36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 4140 |
| 3 | 20230829 | 201500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230829 | 201400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230829 | 201300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230829 | 201200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230829 | 201100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230829 | 201000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230829 | 200900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230829 | 200800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230829 | 200700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230829 | 200600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230829 | 200500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230829 | 200400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230829 | 200300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230829 | 200200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230829 | 200100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230829 | 200000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230829 | 195900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230829 | 195800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230829 | 195700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230829 | 195600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230829 | 195500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230829 | 195400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230829 | 195300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230829 | 195200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230829 | 195100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230829 | 195000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230829 | 194900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230829 | 194800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230829 | 194700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230829 | 194600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 4140 |
| 33 | 20230829 | 194500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230829 | 194400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230829 | 194300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230829 | 194200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230829 | 194100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230829 | 194000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230829 | 193900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230829 | 193800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230829 | 193700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230829 | 193600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230829 | 193500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230829 | 193400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230829 | 193300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230829 | 193200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230829 | 193100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230829 | 193000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230829 | 192900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230829 | 192800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230829 | 192700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230829 | 192600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230829 | 192500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230829 | 192400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230829 | 192300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230829 | 192200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230829 | 192100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230829 | 192000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230829 | 191900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230829 | 191800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230829 | 191700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230829 | 191600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 4140 |
| 63 | 20230829 | 191500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230829 | 191400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230829 | 191300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230829 | 191200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230829 | 191100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230829 | 191000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230829 | 190900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230829 | 190800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230829 | 190700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230829 | 190600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230829 | 190500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230829 | 190400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230829 | 190300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230829 | 190200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230829 | 190100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230829 | 190000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230829 | 185900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230829 | 185800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230829 | 185700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230829 | 185600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230829 | 185500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230829 | 185400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230829 | 185300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230829 | 185200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230829 | 185100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230829 | 185000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230829 | 184900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230829 | 184800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230829 | 184700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230829 | 184600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 4140 |
| 93 | 20230829 | 184500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230829 | 184400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230829 | 184300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230829 | 184200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230829 | 184100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230829 | 184000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230829 | 183900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230829 | 183800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230829 | 183700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230829 | 183600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230829 | 183500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230829 | 183400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230829 | 183300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230829 | 183200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230829 | 183100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230829 | 183000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230829 | 182900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230829 | 182800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230829 | 182700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230829 | 182600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230829 | 182500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230829 | 182400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230829 | 182300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230829 | 182200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230829 | 182100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230829 | 182000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230829 | 181900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230829 | 181800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230829 | 181700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230829 | 181600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 4140 |
| 123 | 20230829 | 181500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230829 | 181400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230829 | 181300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230829 | 181200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230829 | 181100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230829 | 181000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230829 | 180900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230829 | 180800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230829 | 180700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230829 | 180600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230829 | 180500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230829 | 180400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230829 | 180300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230829 | 180200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230829 | 180100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230829 | 180000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230829 | 175900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230829 | 175800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230829 | 175700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230829 | 175600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230829 | 175500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230829 | 175400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230829 | 175300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230829 | 175200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230829 | 175100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230829 | 175000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230829 | 174900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230829 | 174800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230829 | 174700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230829 | 174600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 4140 |
| 153 | 20230829 | 174500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230829 | 174400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230829 | 174300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230829 | 174200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230829 | 174100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230829 | 174000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230829 | 173900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230829 | 173800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230829 | 173700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230829 | 173600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230829 | 173500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230829 | 173400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230829 | 173300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230829 | 173200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230829 | 173100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230829 | 173000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230829 | 172900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230829 | 172800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230829 | 172700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230829 | 172600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230829 | 172500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230829 | 172400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230829 | 172300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230829 | 172200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230829 | 172100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230829 | 172000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230829 | 171900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230829 | 171800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230829 | 171700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230829 | 171600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 4140 |
| 183 | 20230829 | 171500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230829 | 171400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230829 | 171300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230829 | 171200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230829 | 171100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230829 | 171000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230829 | 170900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230829 | 170800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230829 | 170700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230829 | 170600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230829 | 170500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230829 | 170400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230829 | 170300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230829 | 170200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230829 | 170100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230829 | 170000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230829 | 165900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230829 | 165800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230829 | 165700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230829 | 165600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230829 | 165500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230829 | 165400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230829 | 165300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230829 | 165200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230829 | 165100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230829 | 165000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230829 | 164900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230829 | 164800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230829 | 164700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230829 | 164600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 4140 |
| 213 | 20230829 | 164500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230829 | 164400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230829 | 164300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230829 | 164200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230829 | 164100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230829 | 164000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230829 | 163900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230829 | 163800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230829 | 163700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230829 | 163600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230829 | 163500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230829 | 163400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230829 | 163300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230829 | 163200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230829 | 163100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230829 | 163000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230829 | 162900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230829 | 162800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230829 | 162700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230829 | 162600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230829 | 162500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230829 | 162400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230829 | 162300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230829 | 162200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230829 | 162100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230829 | 162000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230829 | 161900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230829 | 161800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230829 | 161700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230829 | 161600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 4140 |
| 243 | 20230829 | 161500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230829 | 161400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230829 | 161300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230829 | 161200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230829 | 161100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230829 | 161000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230829 | 160900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230829 | 160800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230829 | 160700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230829 | 160600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230829 | 160500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230829 | 160400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230829 | 160300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230829 | 160200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230829 | 160100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230829 | 160000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230829 | 155900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230829 | 155800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230829 | 155700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230829 | 155600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230829 | 155500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230829 | 155400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230829 | 155300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230829 | 155200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230829 | 155100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230829 | 155000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230829 | 154900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230829 | 154800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230829 | 154700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230829 | 154600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 4140 |
| 273 | 20230829 | 154500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230829 | 154400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230829 | 154300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230829 | 154200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230829 | 154100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230829 | 154000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230829 | 153900 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230829 | 153800 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230829 | 153700 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230829 | 153600 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230829 | 153500 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230829 | 153400 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230829 | 153300 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230829 | 153200 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230829 | 153100 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230829 | 153000 | 14593614190 | 20100 | 20100 | 20100 | 20100 | 4140 |
| 289 | 20230829 | 152900 | 14510400190 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20230829 | 152800 | 14510400190 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20230829 | 152700 | 14510400190 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20230829 | 152600 | 14510400190 | 19990 | 19990 | 19990 | 19990 | 0 |
| 293 | 20230829 | 152500 | 14510400190 | 19990 | 19990 | 19990 | 19990 | 0 |
| 294 | 20230829 | 152400 | 14510400190 | 19990 | 19990 | 19990 | 19990 | 0 |
| 295 | 20230829 | 152300 | 14510400190 | 19990 | 19990 | 19990 | 19990 | 0 |
| 296 | 20230829 | 152200 | 14510400190 | 19990 | 19990 | 19990 | 19990 | 0 |
| 297 | 20230829 | 152100 | 14510400190 | 19990 | 19990 | 19990 | 19990 | 0 |
| 298 | 20230829 | 152000 | 14510400190 | 19990 | 19990 | 19990 | 19990 | 0 |
| 299 | 20230829 | 151900 | 14510400190 | 19990 | 19990 | 19990 | 19980 | 1106 |
| 300 | 20230829 | 151800 | 14488299250 | 19990 | 20000 | 20000 | 19990 | 668 |
| 301 | 20230829 | 151700 | 14474939270 | 20050 | 20050 | 20050 | 20000 | 137 |
| 302 | 20230829 | 151600 | 14472195020 | 20050 | 20050 | 20050 | 20000 | 208 |
| 303 | 20230829 | 151500 | 14468026920 | 20050 | 20050 | 20050 | 20000 | 802 |
| 304 | 20230829 | 151400 | 14451949070 | 20050 | 20050 | 20050 | 20000 | 477 |
| 305 | 20230829 | 151300 | 14442386070 | 20050 | 20050 | 20100 | 20050 | 277 |
| 306 | 20230829 | 151200 | 14436832120 | 20100 | 20050 | 20100 | 20050 | 312 |
| 307 | 20230829 | 151100 | 14430576120 | 20050 | 20050 | 20050 | 20000 | 279 |
| 308 | 20230829 | 151000 | 14424982220 | 20050 | 20050 | 20050 | 20000 | 561 |
| 309 | 20230829 | 150900 | 14413734320 | 20050 | 20050 | 20050 | 20000 | 207 |
| 310 | 20230829 | 150800 | 14409584070 | 20050 | 19980 | 20050 | 19970 | 460 |
| 311 | 20230829 | 150700 | 14400390630 | 19980 | 19980 | 20000 | 19980 | 306 |
| 312 | 20230829 | 150600 | 14394275090 | 19980 | 19990 | 20000 | 19980 | 15 |
| 313 | 20230829 | 150500 | 14393975360 | 19980 | 19990 | 20000 | 19980 | 204 |
| 314 | 20230829 | 150400 | 14389898900 | 19990 | 20000 | 20000 | 19990 | 23 |
| 315 | 20230829 | 150300 | 14389439010 | 20000 | 20050 | 20050 | 20000 | 90 |
| 316 | 20230829 | 150200 | 14387638210 | 20000 | 20000 | 20000 | 20000 | 346 |
| 317 | 20230829 | 150100 | 14380718210 | 20000 | 20050 | 20050 | 20000 | 59 |
| 318 | 20230829 | 150000 | 14379535560 | 20000 | 20050 | 20100 | 20000 | 807 |
| 319 | 20230829 | 145900 | 14363380260 | 20000 | 20000 | 20000 | 20000 | 11 |
| 320 | 20230829 | 145800 | 14363160260 | 20000 | 20050 | 20050 | 20000 | 322 |
| 321 | 20230829 | 145700 | 14356714860 | 20100 | 20100 | 20100 | 20100 | 3 |
| 322 | 20230829 | 145600 | 14356654560 | 20050 | 20050 | 20050 | 20050 | 824 |
| 323 | 20230829 | 145500 | 14340133360 | 20050 | 20050 | 20050 | 20050 | 160 |
| 324 | 20230829 | 145400 | 14336925360 | 20050 | 20100 | 20100 | 20050 | 47 |
| 325 | 20230829 | 145300 | 14335982760 | 20100 | 20050 | 20100 | 20050 | 298 |
| 326 | 20230829 | 145200 | 14330002810 | 20050 | 20050 | 20050 | 20000 | 265 |
| 327 | 20230829 | 145100 | 14324694310 | 20050 | 20050 | 20050 | 20050 | 152 |
| 328 | 20230829 | 145000 | 14321646710 | 20050 | 20050 | 20050 | 20050 | 298 |
| 329 | 20230829 | 144900 | 14315671810 | 20050 | 20050 | 20100 | 20050 | 239 |
| 330 | 20230829 | 144800 | 14310878560 | 20100 | 20050 | 20100 | 20050 | 337 |
| 331 | 20230829 | 144700 | 14304118560 | 20050 | 19980 | 20050 | 19980 | 7 |
| 332 | 20230829 | 144600 | 14303978620 | 20000 | 20000 | 20000 | 20000 | 51 |
| 333 | 20230829 | 144500 | 14302958620 | 20050 | 19980 | 20050 | 19980 | 62 |
| 334 | 20230829 | 144400 | 14301719720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20230829 | 144300 | 14301719720 | 20050 | 20050 | 20050 | 19970 | 1077 |
| 336 | 20230829 | 144200 | 14280171450 | 20050 | 20100 | 20100 | 20050 | 352 |
| 337 | 20230829 | 144100 | 14273113700 | 20150 | 20150 | 20150 | 20150 | 220 |
| 338 | 20230829 | 144000 | 14268680700 | 20150 | 20050 | 20150 | 20050 | 488 |
| 339 | 20230829 | 143900 | 14258872300 | 20050 | 20050 | 20050 | 20000 | 118 |
| 340 | 20230829 | 143800 | 14256506900 | 20050 | 19960 | 20050 | 19960 | 247 |
| 341 | 20230829 | 143700 | 14251567640 | 19950 | 19950 | 19950 | 19950 | 121 |
| 342 | 20230829 | 143600 | 14249153690 | 19950 | 19950 | 19950 | 19950 | 90 |
| 343 | 20230829 | 143500 | 14247358190 | 19950 | 19950 | 19950 | 19950 | 570 |
| 344 | 20230829 | 143400 | 14235986690 | 19950 | 19990 | 19990 | 19950 | 305 |
| 345 | 20230829 | 143300 | 14229897850 | 19990 | 19960 | 20000 | 19950 | 365 |
| 346 | 20230829 | 143200 | 14222603480 | 19980 | 19960 | 19990 | 19950 | 287 |
| 347 | 20230829 | 143100 | 14216874810 | 19990 | 19990 | 20000 | 19990 | 4 |
| 348 | 20230829 | 143000 | 14216794840 | 20000 | 19960 | 20000 | 19960 | 55 |
| 349 | 20230829 | 142900 | 14215697000 | 19950 | 19950 | 19960 | 19950 | 738 |
| 350 | 20230829 | 142800 | 14200973410 | 19960 | 19980 | 19990 | 19960 | 265 |
| 351 | 20230829 | 142700 | 14195683670 | 19990 | 19960 | 19990 | 19960 | 5 |
| 352 | 20230829 | 142600 | 14195583840 | 19960 | 19960 | 19960 | 19950 | 310 |
| 353 | 20230829 | 142500 | 14189396340 | 19990 | 20000 | 20000 | 19950 | 1825 |
| 354 | 20230829 | 142400 | 14152978310 | 20000 | 19990 | 20000 | 19980 | 142 |
| 355 | 20230829 | 142300 | 14150140960 | 19980 | 19980 | 19980 | 19980 | 85 |
| 356 | 20230829 | 142200 | 14148442660 | 20000 | 20000 | 20050 | 20000 | 23 |
| 357 | 20230829 | 142100 | 14147982610 | 20050 | 19970 | 20050 | 19970 | 6 |
| 358 | 20230829 | 142000 | 14147862680 | 20050 | 20000 | 20050 | 19970 | 241 |
| 359 | 20230829 | 141900 | 14143041810 | 20050 | 20000 | 20050 | 20000 | 33 |
| 360 | 20230829 | 141800 | 14142381660 | 20050 | 20050 | 20050 | 20000 | 359 |
| 361 | 20230829 | 141700 | 14135196360 | 20100 | 20150 | 20150 | 20100 | 452 |
| 362 | 20230829 | 141600 | 14126110660 | 20100 | 20100 | 20100 | 20100 | 376 |
| 363 | 20230829 | 141500 | 14118553060 | 20050 | 20050 | 20050 | 20000 | 437 |
| 364 | 20230829 | 141400 | 14109795110 | 20050 | 20050 | 20050 | 20050 | 155 |
| 365 | 20230829 | 141300 | 14106687360 | 20050 | 20000 | 20050 | 20000 | 198 |
| 366 | 20230829 | 141200 | 14102722160 | 20050 | 20000 | 20050 | 20000 | 203 |
| 367 | 20230829 | 141100 | 14098662060 | 20050 | 20000 | 20050 | 20000 | 410 |
| 368 | 20230829 | 141000 | 14090443810 | 20050 | 20000 | 20050 | 19910 | 2042 |
| 369 | 20230829 | 140900 | 14049627880 | 20050 | 20000 | 20050 | 20000 | 618 |
| 370 | 20230829 | 140800 | 14037267680 | 20050 | 20050 | 20050 | 20000 | 597 |
| 371 | 20230829 | 140700 | 14025323430 | 20000 | 20050 | 20050 | 19910 | 1180 |
| 372 | 20230829 | 140600 | 14001736320 | 20050 | 20100 | 20100 | 20000 | 96 |
| 373 | 20230829 | 140500 | 13999813270 | 20050 | 20050 | 20050 | 20050 | 200 |
| 374 | 20230829 | 140400 | 13995803270 | 20050 | 20050 | 20050 | 20000 | 460 |
| 375 | 20230829 | 140300 | 13986582270 | 20050 | 19960 | 20050 | 19960 | 1066 |
| 376 | 20230829 | 140200 | 13965290600 | 20050 | 20000 | 20050 | 19960 | 1747 |
| 377 | 20230829 | 140100 | 13930363350 | 20050 | 20000 | 20050 | 19990 | 645 |
| 378 | 20230829 | 140000 | 13917463750 | 20000 | 20000 | 20000 | 20000 | 741 |
| 379 | 20230829 | 135900 | 13902643750 | 20000 | 20050 | 20150 | 20000 | 2320 |
| 380 | 20230829 | 135800 | 13856129900 | 20050 | 19880 | 20050 | 19880 | 1004 |
| 381 | 20230829 | 135700 | 13836073840 | 19880 | 19810 | 19890 | 19810 | 858 |
| 382 | 20230829 | 135600 | 13819017530 | 19800 | 19800 | 19810 | 19730 | 955 |
| 383 | 20230829 | 135500 | 13800153530 | 19810 | 19760 | 19810 | 19760 | 81 |
| 384 | 20230829 | 135400 | 13798552920 | 19810 | 19810 | 19810 | 19750 | 166 |
| 385 | 20230829 | 135300 | 13795268240 | 19850 | 19850 | 19870 | 19740 | 2924 |
| 386 | 20230829 | 135200 | 13737513610 | 19880 | 19810 | 19880 | 19760 | 311 |
| 387 | 20230829 | 135100 | 13731343960 | 19810 | 19760 | 19810 | 19750 | 601 |
| 388 | 20230829 | 135000 | 13719473530 | 19750 | 19760 | 19770 | 19750 | 214 |
| 389 | 20230829 | 134900 | 13715245270 | 19750 | 19750 | 19750 | 19750 | 100 |
| 390 | 20230829 | 134800 | 13713270270 | 19830 | 19840 | 19840 | 19830 | 199 |
| 391 | 20230829 | 134700 | 13709323740 | 19840 | 19730 | 19850 | 19730 | 50 |
| 392 | 20230829 | 134600 | 13708335590 | 19720 | 19730 | 19730 | 19710 | 336 |
| 393 | 20230829 | 134500 | 13701709610 | 19730 | 19810 | 19810 | 19730 | 1244 |
| 394 | 20230829 | 134400 | 13677151150 | 19810 | 19760 | 19810 | 19760 | 32 |
| 395 | 20230829 | 134300 | 13676518680 | 19760 | 19750 | 19760 | 19750 | 117 |
| 396 | 20230829 | 134200 | 13674207110 | 19750 | 19740 | 19840 | 19740 | 70 |
| 397 | 20230829 | 134100 | 13672824630 | 19880 | 19740 | 19880 | 19730 | 445 |
| 398 | 20230829 | 134000 | 13664040890 | 19740 | 19750 | 19750 | 19730 | 476 |
| 399 | 20230829 | 133900 | 13654648100 | 19750 | 19840 | 19880 | 19750 | 537 |
| 400 | 20230829 | 133800 | 13644032390 | 19850 | 19770 | 19850 | 19710 | 2430 |
| 401 | 20230829 | 133700 | 13596023220 | 19770 | 19760 | 19770 | 19760 | 113 |
| 402 | 20230829 | 133600 | 13593789700 | 19730 | 19740 | 19740 | 19730 | 412 |
| 403 | 20230829 | 133500 | 13585660740 | 19730 | 19750 | 19760 | 19730 | 1454 |
| 404 | 20230829 | 133400 | 13556956020 | 19730 | 19800 | 19800 | 19730 | 1298 |
| 405 | 20230829 | 133300 | 13531320870 | 19800 | 19880 | 19890 | 19790 | 1579 |
| 406 | 20230829 | 133200 | 13500012450 | 19890 | 19970 | 19970 | 19800 | 4350 |
| 407 | 20230829 | 133100 | 13413331070 | 19970 | 19970 | 19980 | 19960 | 111 |
| 408 | 20230829 | 133000 | 13411114490 | 19970 | 19980 | 19980 | 19970 | 123 |
| 409 | 20230829 | 132900 | 13408657960 | 20050 | 20000 | 20050 | 19960 | 813 |
| 410 | 20230829 | 132800 | 13392425570 | 19990 | 19980 | 19990 | 19970 | 343 |
| 411 | 20230829 | 132700 | 13385573280 | 19970 | 20000 | 20050 | 19970 | 373 |
| 412 | 20230829 | 132600 | 13378116230 | 20000 | 20050 | 20050 | 19980 | 1187 |
| 413 | 20230829 | 132500 | 13354387510 | 20050 | 20000 | 20050 | 20000 | 488 |
| 414 | 20230829 | 132400 | 13344621910 | 20000 | 20050 | 20050 | 20000 | 111 |
| 415 | 20230829 | 132300 | 13342401210 | 20050 | 20000 | 20100 | 20000 | 261 |
| 416 | 20230829 | 132200 | 13337178810 | 19990 | 20050 | 20050 | 19980 | 1359 |
| 417 | 20230829 | 132100 | 13310005530 | 20050 | 20000 | 20100 | 20000 | 381 |
| 418 | 20230829 | 132000 | 13302382830 | 20000 | 20100 | 20100 | 20000 | 1191 |
| 419 | 20230829 | 131900 | 13278511880 | 20100 | 20100 | 20100 | 20100 | 1143 |
| 420 | 20230829 | 131800 | 13255537580 | 20100 | 20050 | 20100 | 20050 | 141 |
| 421 | 20230829 | 131700 | 13252710430 | 20050 | 20050 | 20050 | 20000 | 844 |
| 422 | 20230829 | 131600 | 13235812930 | 20050 | 20000 | 20050 | 20000 | 950 |
| 423 | 20230829 | 131500 | 13216789180 | 20000 | 20050 | 20100 | 20000 | 1669 |
| 424 | 20230829 | 131400 | 13183384230 | 20100 | 20100 | 20100 | 20000 | 4075 |
| 425 | 20230829 | 131300 | 13101782230 | 20100 | 20100 | 20150 | 20050 | 1511 |
| 426 | 20230829 | 131200 | 13071434830 | 20100 | 20150 | 20150 | 20100 | 340 |
| 427 | 20230829 | 131100 | 13064599330 | 20100 | 20150 | 20150 | 20050 | 1650 |
| 428 | 20230829 | 131000 | 13031413180 | 20150 | 20100 | 20150 | 20050 | 1624 |
| 429 | 20230829 | 130900 | 12998784930 | 20100 | 20150 | 20250 | 20100 | 1184 |
| 430 | 20230829 | 130800 | 12974936630 | 20100 | 20200 | 20250 | 20100 | 730 |
| 431 | 20230829 | 130700 | 12960211880 | 20200 | 20100 | 20200 | 20050 | 685 |
| 432 | 20230829 | 130600 | 12946404780 | 20050 | 20150 | 20250 | 20050 | 3110 |
| 433 | 20230829 | 130500 | 12883852780 | 20100 | 20200 | 20200 | 20050 | 4205 |
| 434 | 20230829 | 130400 | 12799195730 | 20200 | 20250 | 20250 | 20150 | 1334 |
| 435 | 20230829 | 130300 | 12772249780 | 20250 | 20350 | 20350 | 20250 | 1417 |
| 436 | 20230829 | 130200 | 12743498330 | 20300 | 20300 | 20400 | 20250 | 1453 |
| 437 | 20230829 | 130100 | 12713961730 | 20350 | 20200 | 20350 | 20150 | 2177 |
| 438 | 20230829 | 130000 | 12669844530 | 20150 | 20150 | 20200 | 20100 | 2765 |
| 439 | 20230829 | 125900 | 12614111080 | 20150 | 20550 | 20600 | 20100 | 16571 |
| 440 | 20230829 | 125800 | 12279148680 | 20600 | 20600 | 20600 | 20500 | 1427 |
| 441 | 20230829 | 125700 | 12249828280 | 20500 | 20450 | 20600 | 20400 | 2063 |
| 442 | 20230829 | 125600 | 12207615380 | 20500 | 20500 | 20600 | 20450 | 2221 |
| 443 | 20230829 | 125500 | 12162113980 | 20550 | 20600 | 20700 | 20300 | 8497 |
| 444 | 20230829 | 125400 | 11988358330 | 20550 | 20650 | 20700 | 20550 | 3499 |
| 445 | 20230829 | 125300 | 11916277280 | 20550 | 20900 | 20950 | 20500 | 9006 |
| 446 | 20230829 | 125200 | 11729587380 | 20950 | 21050 | 21050 | 20600 | 12711 |
| 447 | 20230829 | 125100 | 11465093880 | 21050 | 21400 | 21450 | 20800 | 15820 |
| 448 | 20230829 | 125000 | 11130056830 | 21500 | 21750 | 21750 | 21200 | 18104 |
| 449 | 20230829 | 124900 | 10741586180 | 21750 | 21500 | 21950 | 20850 | 31052 |
| 450 | 20230829 | 124800 | 10073160430 | 21550 | 20000 | 21950 | 20000 | 27798 |
| 451 | 20230829 | 124700 | 9481962980 | 20050 | 20050 | 20050 | 20050 | 4 |
| 452 | 20230829 | 124600 | 9481882780 | 20050 | 20000 | 20050 | 20000 | 8 |
| 453 | 20230829 | 124500 | 9481722630 | 20050 | 20050 | 20050 | 20050 | 6 |
| 454 | 20230829 | 124400 | 9481602330 | 19990 | 19990 | 19990 | 19990 | 493 |
| 455 | 20230829 | 124300 | 9471747260 | 20050 | 19990 | 20050 | 19990 | 122 |
| 456 | 20230829 | 124200 | 9469308120 | 19990 | 19990 | 20050 | 19990 | 9 |
| 457 | 20230829 | 124100 | 9469128090 | 20050 | 19990 | 20050 | 19990 | 161 |
| 458 | 20230829 | 124000 | 9465909640 | 19990 | 20000 | 20050 | 19990 | 643 |
| 459 | 20230829 | 123900 | 9453049640 | 20000 | 20000 | 20000 | 20000 | 19 |
| 460 | 20230829 | 123800 | 9452669640 | 20000 | 20000 | 20000 | 19990 | 1271 |
| 461 | 20230829 | 123700 | 9427252100 | 20000 | 20000 | 20000 | 20000 | 164 |
| 462 | 20230829 | 123600 | 9423972100 | 20050 | 20000 | 20050 | 20000 | 14 |
| 463 | 20230829 | 123500 | 9423692000 | 20000 | 20000 | 20000 | 20000 | 1002 |
| 464 | 20230829 | 123400 | 9403652000 | 20050 | 20050 | 20050 | 20000 | 202 |
| 465 | 20230829 | 123300 | 9399606900 | 20050 | 20000 | 20050 | 20000 | 3 |
| 466 | 20230829 | 123200 | 9399546850 | 20050 | 20050 | 20100 | 20000 | 263 |
| 467 | 20230829 | 123100 | 9394275300 | 20050 | 20000 | 20050 | 20000 | 406 |
| 468 | 20230829 | 123000 | 9386155250 | 20000 | 20000 | 20050 | 20000 | 316 |
| 469 | 20230829 | 122900 | 9379835200 | 20050 | 20050 | 20050 | 20050 | 1 |
| 470 | 20230829 | 122800 | 9379815150 | 20050 | 20050 | 20050 | 20050 | 1 |
| 471 | 20230829 | 122700 | 9379795100 | 20000 | 20000 | 20000 | 19990 | 664 |
| 472 | 20230829 | 122600 | 9366515110 | 20000 | 19990 | 20000 | 19990 | 56 |
| 473 | 20230829 | 122500 | 9365395650 | 19990 | 19990 | 20000 | 19990 | 307 |
| 474 | 20230829 | 122400 | 9359258710 | 19990 | 20000 | 20000 | 19990 | 62 |
| 475 | 20230829 | 122300 | 9358019150 | 20000 | 20000 | 20000 | 19990 | 99 |
| 476 | 20230829 | 122200 | 9356040030 | 20000 | 19990 | 20000 | 19990 | 469 |
| 477 | 20230829 | 122100 | 9346664710 | 19990 | 20000 | 20000 | 19990 | 604 |
| 478 | 20230829 | 122000 | 9334587170 | 20050 | 20000 | 20050 | 20000 | 171 |
| 479 | 20230829 | 121900 | 9331167070 | 20050 | 20000 | 20050 | 20000 | 253 |
| 480 | 20230829 | 121800 | 9326107020 | 20000 | 20050 | 20050 | 20000 | 136 |
| 481 | 20230829 | 121700 | 9323386970 | 20000 | 20050 | 20050 | 19990 | 720 |
| 482 | 20230829 | 121600 | 9308989940 | 20000 | 20050 | 20050 | 20000 | 2060 |
| 483 | 20230829 | 121500 | 9267788740 | 20000 | 20050 | 20050 | 20000 | 243 |
| 484 | 20230829 | 121400 | 9262928240 | 20050 | 20050 | 20050 | 20050 | 1051 |
| 485 | 20230829 | 121300 | 9241855690 | 20050 | 20050 | 20050 | 20050 | 255 |
| 486 | 20230829 | 121200 | 9236742940 | 20100 | 20200 | 20200 | 20100 | 210 |
| 487 | 20230829 | 121100 | 9232521840 | 20150 | 20150 | 20150 | 20150 | 167 |
| 488 | 20230829 | 121000 | 9229156790 | 20150 | 20200 | 20200 | 20150 | 526 |
| 489 | 20230829 | 120900 | 9218534190 | 20200 | 20150 | 20200 | 20150 | 126 |
| 490 | 20230829 | 120800 | 9215995240 | 20150 | 20050 | 20150 | 20050 | 2 |
| 491 | 20230829 | 120700 | 9215955040 | 20050 | 20050 | 20050 | 20050 | 65 |
| 492 | 20230829 | 120600 | 9214651790 | 20050 | 20100 | 20100 | 20050 | 284 |
| 493 | 20230829 | 120500 | 9208954390 | 20100 | 20150 | 20150 | 20100 | 114 |
| 494 | 20230829 | 120400 | 9206661940 | 20100 | 20100 | 20100 | 20100 | 8 |
| 495 | 20230829 | 120300 | 9206501140 | 20150 | 20150 | 20150 | 20150 | 0 |
| 496 | 20230829 | 120200 | 9206501140 | 20150 | 20100 | 20150 | 20100 | 11 |
| 497 | 20230829 | 120100 | 9206279990 | 20100 | 20150 | 20150 | 20100 | 413 |
| 498 | 20230829 | 120000 | 9197965040 | 20150 | 20150 | 20150 | 20150 | 103 |
| 499 | 20230829 | 115900 | 9195889590 | 20150 | 20150 | 20150 | 20150 | 22 |
| 500 | 20230829 | 115800 | 9195446290 | 20200 | 20150 | 20200 | 20100 | 229 |
| 501 | 20230829 | 115700 | 9190836490 | 20150 | 20200 | 20200 | 20150 | 78 |
| 502 | 20230829 | 115600 | 9189264590 | 20150 | 20100 | 20150 | 20100 | 229 |
| 503 | 20230829 | 115500 | 9184650640 | 20100 | 20100 | 20100 | 20100 | 5 |
| 504 | 20230829 | 115400 | 9184550140 | 20100 | 20100 | 20100 | 20100 | 10 |
| 505 | 20230829 | 115300 | 9184349140 | 20100 | 20100 | 20100 | 20100 | 1 |
| 506 | 20230829 | 115200 | 9184329040 | 20100 | 20100 | 20100 | 20100 | 201 |
| 507 | 20230829 | 115100 | 9180288940 | 20100 | 20100 | 20100 | 20100 | 52 |
| 508 | 20230829 | 115000 | 9179243740 | 20100 | 20100 | 20100 | 20100 | 81 |
| 509 | 20230829 | 114900 | 9177615640 | 20100 | 20100 | 20100 | 20100 | 34 |
| 510 | 20230829 | 114800 | 9176932240 | 20100 | 20100 | 20100 | 20100 | 22 |
| 511 | 20230829 | 114700 | 9176490040 | 20100 | 20050 | 20100 | 20050 | 24 |
| 512 | 20230829 | 114600 | 9176008790 | 20050 | 20050 | 20100 | 20050 | 418 |
| 513 | 20230829 | 114500 | 9167627840 | 20050 | 20100 | 20100 | 20050 | 14 |
| 514 | 20230829 | 114400 | 9167346490 | 20100 | 20050 | 20100 | 20050 | 274 |
| 515 | 20230829 | 114300 | 9161852740 | 20100 | 20100 | 20100 | 20050 | 61 |
| 516 | 20230829 | 114200 | 9160627590 | 20100 | 20150 | 20150 | 20100 | 83 |
| 517 | 20230829 | 114100 | 9158958790 | 20150 | 20100 | 20150 | 20100 | 48 |
| 518 | 20230829 | 114000 | 9157993940 | 20100 | 20100 | 20100 | 20100 | 1 |
| 519 | 20230829 | 113900 | 9157973840 | 20100 | 20100 | 20100 | 20100 | 12 |
| 520 | 20230829 | 113800 | 9157732640 | 20100 | 20100 | 20100 | 20100 | 4 |
| 521 | 20230829 | 113700 | 9157652240 | 20100 | 20100 | 20150 | 20100 | 95 |
| 522 | 20230829 | 113600 | 9155742240 | 20100 | 20100 | 20100 | 20100 | 50 |
| 523 | 20230829 | 113500 | 9154737240 | 20100 | 20100 | 20100 | 20100 | 255 |
| 524 | 20230829 | 113400 | 9149611740 | 20100 | 20100 | 20100 | 20100 | 5 |
| 525 | 20230829 | 113300 | 9149511240 | 20150 | 20050 | 20150 | 20050 | 93 |
| 526 | 20230829 | 113200 | 9147643090 | 20100 | 20050 | 20100 | 20050 | 337 |
| 527 | 20230829 | 113100 | 9140873490 | 20050 | 20100 | 20100 | 20050 | 123 |
| 528 | 20230829 | 113000 | 9138403090 | 20100 | 20100 | 20100 | 20100 | 156 |
| 529 | 20230829 | 112900 | 9135267490 | 20150 | 20200 | 20200 | 20150 | 12 |
| 530 | 20230829 | 112800 | 9135025640 | 20100 | 20100 | 20200 | 20100 | 534 |
| 531 | 20230829 | 112700 | 9124291840 | 20100 | 20150 | 20150 | 20100 | 120 |
| 532 | 20230829 | 112600 | 9121878590 | 20100 | 20100 | 20100 | 20100 | 20 |
| 533 | 20230829 | 112500 | 9121476590 | 20100 | 20100 | 20100 | 20100 | 194 |
| 534 | 20230829 | 112400 | 9117577190 | 20100 | 20200 | 20200 | 20100 | 764 |
| 535 | 20230829 | 112300 | 9102189190 | 20200 | 20200 | 20250 | 20200 | 319 |
| 536 | 20230829 | 112200 | 9095745340 | 20250 | 20200 | 20250 | 20200 | 151 |
| 537 | 20230829 | 112100 | 9092695090 | 20250 | 20250 | 20300 | 20200 | 53 |
| 538 | 20230829 | 112000 | 9091621840 | 20250 | 20150 | 20250 | 20100 | 637 |
| 539 | 20230829 | 111900 | 9078775840 | 20150 | 20250 | 20250 | 20150 | 1184 |
| 540 | 20230829 | 111800 | 9054902040 | 20250 | 20300 | 20300 | 20250 | 224 |
| 541 | 20230829 | 111700 | 9050355090 | 20250 | 20250 | 20250 | 20250 | 535 |
| 542 | 20230829 | 111600 | 9039521340 | 20250 | 20200 | 20250 | 20200 | 277 |
| 543 | 20230829 | 111500 | 9033925840 | 20200 | 20150 | 20200 | 20150 | 280 |
| 544 | 20230829 | 111400 | 9028270690 | 20200 | 20000 | 20200 | 20000 | 11 |
| 545 | 20230829 | 111300 | 9028049890 | 20100 | 20050 | 20100 | 20000 | 95 |
| 546 | 20230829 | 111200 | 9026147240 | 20100 | 20100 | 20100 | 20100 | 82 |
| 547 | 20230829 | 111100 | 9024499040 | 20100 | 20000 | 20100 | 20000 | 59 |
| 548 | 20230829 | 111000 | 9023313240 | 20000 | 20100 | 20100 | 20000 | 116 |
| 549 | 20230829 | 110900 | 9020991540 | 20100 | 20050 | 20100 | 20050 | 137 |
| 550 | 20230829 | 110800 | 9018244640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 551 | 20230829 | 110700 | 9018244640 | 20050 | 20050 | 20050 | 20050 | 13 |
| 552 | 20230829 | 110600 | 9017983990 | 20100 | 20000 | 20100 | 20000 | 165 |
| 553 | 20230829 | 110500 | 9014680190 | 20000 | 20050 | 20050 | 20000 | 47 |
| 554 | 20230829 | 110400 | 9013737890 | 20000 | 20000 | 20000 | 20000 | 961 |
| 555 | 20230829 | 110300 | 8994517890 | 20050 | 20050 | 20050 | 20050 | 60 |
| 556 | 20230829 | 110200 | 8993314890 | 20050 | 20050 | 20100 | 20050 | 505 |
| 557 | 20230829 | 110100 | 8983189540 | 20000 | 20000 | 20000 | 20000 | 236 |
| 558 | 20230829 | 110000 | 8978469540 | 20000 | 20000 | 20100 | 20000 | 774 |
| 559 | 20230829 | 105900 | 8962981640 | 20000 | 20100 | 20100 | 20000 | 663 |
| 560 | 20230829 | 105800 | 8949665890 | 20100 | 19990 | 20100 | 19990 | 434 |
| 561 | 20230829 | 105700 | 8940987060 | 19990 | 20100 | 20100 | 19990 | 2509 |
| 562 | 20230829 | 105600 | 8890779690 | 20100 | 20100 | 20100 | 20100 | 132 |
| 563 | 20230829 | 105500 | 8888126490 | 20100 | 20050 | 20100 | 20050 | 450 |
| 564 | 20230829 | 105400 | 8879088240 | 20050 | 20050 | 20050 | 20050 | 926 |
| 565 | 20230829 | 105300 | 8860521940 | 20050 | 20100 | 20150 | 20050 | 515 |
| 566 | 20230829 | 105200 | 8850171840 | 20100 | 20150 | 20150 | 20100 | 297 |
| 567 | 20230829 | 105100 | 8844190690 | 20150 | 20150 | 20150 | 20150 | 272 |
| 568 | 20230829 | 105000 | 8838709890 | 20150 | 20150 | 20150 | 20150 | 142 |
| 569 | 20230829 | 104900 | 8835848590 | 20150 | 20150 | 20150 | 20150 | 165 |
| 570 | 20230829 | 104800 | 8832523840 | 20200 | 20200 | 20200 | 20200 | 1 |
| 571 | 20230829 | 104700 | 8832503640 | 20100 | 20100 | 20250 | 20100 | 225 |
| 572 | 20230829 | 104600 | 8827980690 | 20150 | 20200 | 20200 | 20100 | 2877 |
| 573 | 20230829 | 104500 | 8769991090 | 20250 | 20250 | 20250 | 20250 | 528 |
| 574 | 20230829 | 104400 | 8759299090 | 20250 | 20300 | 20300 | 20250 | 264 |
| 575 | 20230829 | 104300 | 8753943240 | 20350 | 20300 | 20400 | 20300 | 225 |
| 576 | 20230829 | 104200 | 8749372440 | 20350 | 20400 | 20450 | 20350 | 379 |
| 577 | 20230829 | 104100 | 8741646140 | 20400 | 20250 | 20450 | 20250 | 1644 |
| 578 | 20230829 | 104000 | 8708101340 | 20350 | 20300 | 20350 | 20250 | 341 |
| 579 | 20230829 | 103900 | 8701172640 | 20300 | 20200 | 20300 | 20200 | 1239 |
| 580 | 20230829 | 103800 | 8676081940 | 20100 | 20100 | 20250 | 20100 | 1119 |
| 581 | 20230829 | 103700 | 8653521890 | 20150 | 20050 | 20150 | 20000 | 1056 |
| 582 | 20230829 | 103600 | 8632356790 | 20150 | 20100 | 20150 | 20100 | 112 |
| 583 | 20230829 | 103500 | 8630105540 | 20100 | 20050 | 20100 | 20050 | 223 |
| 584 | 20230829 | 103400 | 8625634340 | 20050 | 20050 | 20100 | 20050 | 526 |
| 585 | 20230829 | 103300 | 8615075590 | 20000 | 20000 | 20000 | 20000 | 246 |
| 586 | 20230829 | 103200 | 8610155590 | 20100 | 20100 | 20100 | 19990 | 1132 |
| 587 | 20230829 | 103100 | 8587513050 | 20150 | 20150 | 20150 | 20000 | 3147 |
| 588 | 20230829 | 103000 | 8524514200 | 20100 | 20050 | 20150 | 20000 | 498 |
| 589 | 20230829 | 102900 | 8514522650 | 20100 | 20050 | 20100 | 20050 | 54 |
| 590 | 20230829 | 102800 | 8513439800 | 20050 | 20100 | 20100 | 20050 | 252 |
| 591 | 20230829 | 102700 | 8508386700 | 20100 | 20050 | 20100 | 20050 | 359 |
| 592 | 20230829 | 102600 | 8501187200 | 20100 | 20150 | 20150 | 20050 | 580 |
| 593 | 20230829 | 102500 | 8489547550 | 20150 | 20150 | 20150 | 20100 | 93 |
| 594 | 20230829 | 102400 | 8487678000 | 20100 | 20150 | 20200 | 20050 | 307 |
| 595 | 20230829 | 102300 | 8481501550 | 20200 | 20200 | 20200 | 20150 | 945 |
| 596 | 20230829 | 102200 | 8462416500 | 20200 | 20100 | 20200 | 20050 | 360 |
| 597 | 20230829 | 102100 | 8455172400 | 20100 | 20050 | 20100 | 20050 | 864 |
| 598 | 20230829 | 102000 | 8437822500 | 20050 | 20000 | 20050 | 19990 | 1568 |
| 599 | 20230829 | 101900 | 8406460200 | 20100 | 20150 | 20150 | 20000 | 3217 |
| 600 | 20230829 | 101800 | 8342077550 | 20100 | 20050 | 20200 | 20050 | 1241 |
| 601 | 20230829 | 101700 | 8317164850 | 20000 | 20100 | 20200 | 20000 | 1610 |
| 602 | 20230829 | 101600 | 8284861250 | 20100 | 20200 | 20200 | 20100 | 424 |
| 603 | 20230829 | 101500 | 8276332250 | 20300 | 20150 | 20300 | 20150 | 1172 |
| 604 | 20230829 | 101400 | 8252693350 | 20150 | 20050 | 20150 | 20050 | 465 |
| 605 | 20230829 | 101300 | 8243361650 | 20200 | 20100 | 20200 | 20050 | 1780 |
| 606 | 20230829 | 101200 | 8207580850 | 20100 | 20200 | 20200 | 20100 | 712 |
| 607 | 20230829 | 101100 | 8193268900 | 20100 | 20200 | 20200 | 20050 | 3264 |
| 608 | 20230829 | 101000 | 8127615350 | 20250 | 20250 | 20300 | 20200 | 377 |
| 609 | 20230829 | 100900 | 8119987750 | 20200 | 20300 | 20400 | 20200 | 1623 |
| 610 | 20230829 | 100800 | 8087075550 | 20400 | 20400 | 20400 | 20250 | 1497 |
| 611 | 20230829 | 100700 | 8056650300 | 20450 | 20450 | 20500 | 20350 | 868 |
| 612 | 20230829 | 100600 | 8038941450 | 20400 | 20350 | 20400 | 20300 | 1523 |
| 613 | 20230829 | 100500 | 8007961350 | 20350 | 20550 | 20550 | 20350 | 1206 |
| 614 | 20230829 | 100400 | 7983307900 | 20550 | 20500 | 20750 | 20400 | 4801 |
| 615 | 20230829 | 100300 | 7884136400 | 20500 | 20450 | 20550 | 20400 | 2432 |
| 616 | 20230829 | 100200 | 7834325100 | 20500 | 20450 | 20500 | 20350 | 755 |
| 617 | 20230829 | 100100 | 7818894200 | 20450 | 20350 | 20450 | 20300 | 464 |
| 618 | 20230829 | 100000 | 7809449050 | 20350 | 20350 | 20400 | 20300 | 3183 |
| 619 | 20230829 | 095900 | 7744800900 | 20350 | 20250 | 20450 | 20250 | 1058 |
| 620 | 20230829 | 095800 | 7723243750 | 20350 | 20250 | 20350 | 20200 | 804 |
| 621 | 20230829 | 095700 | 7706979550 | 20300 | 20300 | 20350 | 20300 | 328 |
| 622 | 20230829 | 095600 | 7700320800 | 20300 | 20200 | 20350 | 20200 | 532 |
| 623 | 20230829 | 095500 | 7689525800 | 20200 | 20150 | 20200 | 20100 | 1168 |
| 624 | 20230829 | 095400 | 7665998000 | 20150 | 20200 | 20350 | 20100 | 1934 |
| 625 | 20230829 | 095300 | 7626991400 | 20300 | 20300 | 20350 | 20150 | 1937 |
| 626 | 20230829 | 095200 | 7587809800 | 20350 | 20300 | 20350 | 20300 | 790 |
| 627 | 20230829 | 095100 | 7571767150 | 20300 | 20350 | 20400 | 20300 | 1644 |
| 628 | 20230829 | 095000 | 7538284000 | 20450 | 20300 | 20450 | 20300 | 1487 |
| 629 | 20230829 | 094900 | 7507972900 | 20300 | 20250 | 20350 | 20150 | 1376 |
| 630 | 20230829 | 094800 | 7480145200 | 20100 | 20350 | 20350 | 20050 | 4873 |
| 631 | 20230829 | 094700 | 7381914600 | 20350 | 20350 | 20400 | 20150 | 6663 |
| 632 | 20230829 | 094600 | 7247116900 | 20300 | 20550 | 20550 | 20300 | 1108 |
| 633 | 20230829 | 094500 | 7224568700 | 20500 | 20450 | 20550 | 20350 | 2239 |
| 634 | 20230829 | 094400 | 7178823000 | 20450 | 20450 | 20500 | 20350 | 612 |
| 635 | 20230829 | 094300 | 7166331050 | 20350 | 20400 | 20500 | 20350 | 591 |
| 636 | 20230829 | 094200 | 7154268400 | 20500 | 20500 | 20550 | 20300 | 2093 |
| 637 | 20230829 | 094100 | 7111522700 | 20500 | 20800 | 20800 | 20500 | 1649 |
| 638 | 20230829 | 094000 | 7077397450 | 20800 | 20500 | 20850 | 20500 | 1512 |
| 639 | 20230829 | 093900 | 7046132850 | 20400 | 20400 | 20850 | 20350 | 5355 |
| 640 | 20230829 | 093800 | 6936158950 | 20300 | 20100 | 20500 | 20100 | 7672 |
| 641 | 20230829 | 093700 | 6780298750 | 20100 | 20800 | 20850 | 19150 | 31272 |
| 642 | 20230829 | 093600 | 6150281350 | 20800 | 20950 | 21150 | 20800 | 1922 |
| 643 | 20230829 | 093500 | 6110090150 | 20950 | 21200 | 21300 | 20850 | 6401 |
| 644 | 20230829 | 093400 | 5974706750 | 21200 | 21000 | 21200 | 20850 | 3324 |
| 645 | 20230829 | 093300 | 5904745600 | 20900 | 21100 | 21100 | 20750 | 7351 |
| 646 | 20230829 | 093200 | 5751019450 | 21100 | 21200 | 21250 | 21050 | 1864 |
| 647 | 20230829 | 093100 | 5711580600 | 21200 | 21000 | 21250 | 21000 | 2900 |
| 648 | 20230829 | 093000 | 5650327900 | 21000 | 20900 | 21400 | 20850 | 5682 |
| 649 | 20230829 | 092900 | 5530139750 | 20900 | 21000 | 21200 | 20750 | 14394 |
| 650 | 20230829 | 092800 | 5228485400 | 21200 | 21700 | 21700 | 21000 | 9855 |
| 651 | 20230829 | 092700 | 5018569250 | 21650 | 21800 | 21800 | 21050 | 14541 |
| 652 | 20230829 | 092600 | 4707950150 | 21800 | 21650 | 22000 | 21500 | 13633 |
| 653 | 20230829 | 092500 | 4411045600 | 21700 | 21950 | 22000 | 21350 | 21372 |
| 654 | 20230829 | 092400 | 3947169450 | 22000 | 21450 | 22000 | 21450 | 45682 |
| 655 | 20230829 | 092300 | 2951140850 | 21450 | 20850 | 21600 | 20850 | 27414 |
| 656 | 20230829 | 092200 | 2369609050 | 20900 | 20600 | 20900 | 20500 | 6421 |
| 657 | 20230829 | 092100 | 2237114300 | 20600 | 20800 | 20800 | 20550 | 10630 |
| 658 | 20230829 | 092000 | 2016996800 | 20750 | 21000 | 21300 | 20600 | 41587 |
| 659 | 20230829 | 091900 | 1142493150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 660 | 20230829 | 091800 | 1142493150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 661 | 20230829 | 091700 | 1142493150 | 21000 | 19900 | 21000 | 19650 | 26166 |
| 662 | 20230829 | 091600 | 603490500 | 19900 | 19380 | 19900 | 19350 | 4675 |
| 663 | 20230829 | 091500 | 512109900 | 19390 | 19250 | 19390 | 19250 | 380 |
| 664 | 20230829 | 091400 | 504757560 | 19250 | 19150 | 19250 | 19130 | 667 |
| 665 | 20230829 | 091300 | 491945410 | 19140 | 19140 | 19240 | 19120 | 1474 |
| 666 | 20230829 | 091200 | 463732910 | 19130 | 19230 | 19240 | 19130 | 1096 |
| 667 | 20230829 | 091100 | 442698050 | 19240 | 19260 | 19260 | 19230 | 471 |
| 668 | 20230829 | 091000 | 433628380 | 19260 | 19370 | 19410 | 19260 | 4400 |
| 669 | 20230829 | 090900 | 348402390 | 19360 | 19290 | 19370 | 19290 | 500 |
| 670 | 20230829 | 090800 | 338727590 | 19290 | 19260 | 19350 | 19260 | 884 |
| 671 | 20230829 | 090700 | 321650530 | 19250 | 19100 | 19270 | 19080 | 800 |
| 672 | 20230829 | 090600 | 306284420 | 19150 | 19150 | 19150 | 19150 | 71 |
| 673 | 20230829 | 090500 | 304924770 | 19150 | 19130 | 19150 | 19060 | 2393 |
| 674 | 20230829 | 090400 | 259156480 | 19070 | 19080 | 19130 | 19070 | 549 |
| 675 | 20230829 | 090300 | 248681360 | 19110 | 19120 | 19150 | 19110 | 409 |
| 676 | 20230829 | 090200 | 240856720 | 19120 | 18960 | 19150 | 18920 | 1095 |
| 677 | 20230829 | 090100 | 220003230 | 18920 | 19000 | 19040 | 18900 | 5164 |
| 678 | 20230829 | 090000 | 122056790 | 19010 | 19100 | 19150 | 19010 | 5823 |