37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 3 | 20231222 | 203200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20231222 | 203100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20231222 | 203000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20231222 | 202900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20231222 | 202800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20231222 | 202700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20231222 | 202600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20231222 | 202500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20231222 | 202400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20231222 | 202300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20231222 | 202200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20231222 | 202100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20231222 | 202000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20231222 | 201900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20231222 | 201800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20231222 | 201700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20231222 | 201600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20231222 | 201500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20231222 | 201400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20231222 | 201300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20231222 | 201200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20231222 | 201100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20231222 | 201000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20231222 | 200900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20231222 | 200800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20231222 | 200700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20231222 | 200600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20231222 | 200500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20231222 | 200400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20231222 | 200300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 33 | 20231222 | 200200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20231222 | 200100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20231222 | 200000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20231222 | 195900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20231222 | 195800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20231222 | 195700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20231222 | 195600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20231222 | 195500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20231222 | 195400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20231222 | 195300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20231222 | 195200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20231222 | 195100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20231222 | 195000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20231222 | 194900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20231222 | 194800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20231222 | 194700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20231222 | 194600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20231222 | 194500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20231222 | 194400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20231222 | 194300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20231222 | 194200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20231222 | 194100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20231222 | 194000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20231222 | 193900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20231222 | 193800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20231222 | 193700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20231222 | 193600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20231222 | 193500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20231222 | 193400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20231222 | 193300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 63 | 20231222 | 193200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20231222 | 193100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20231222 | 193000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20231222 | 192900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20231222 | 192800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20231222 | 192700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20231222 | 192600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20231222 | 192500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20231222 | 192400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20231222 | 192300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20231222 | 192200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20231222 | 192100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20231222 | 192000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20231222 | 191900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20231222 | 191800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20231222 | 191700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20231222 | 191600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20231222 | 191500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20231222 | 191400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20231222 | 191300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20231222 | 191200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20231222 | 191100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20231222 | 191000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20231222 | 190900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20231222 | 190800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20231222 | 190700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20231222 | 190600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20231222 | 190500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20231222 | 190400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20231222 | 190300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 93 | 20231222 | 190200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20231222 | 190100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20231222 | 190000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20231222 | 185900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20231222 | 185800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20231222 | 185700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20231222 | 185600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20231222 | 185500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20231222 | 185400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20231222 | 185300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20231222 | 185200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20231222 | 185100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20231222 | 185000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20231222 | 184900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20231222 | 184800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20231222 | 184700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20231222 | 184600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20231222 | 184500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20231222 | 184400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20231222 | 184300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20231222 | 184200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20231222 | 184100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20231222 | 184000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20231222 | 183900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20231222 | 183800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20231222 | 183700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20231222 | 183600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20231222 | 183500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20231222 | 183400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20231222 | 183300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 123 | 20231222 | 183200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20231222 | 183100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20231222 | 183000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20231222 | 182900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20231222 | 182800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20231222 | 182700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20231222 | 182600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20231222 | 182500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20231222 | 182400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20231222 | 182300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20231222 | 182200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20231222 | 182100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20231222 | 182000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20231222 | 181900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20231222 | 181800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20231222 | 181700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20231222 | 181600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20231222 | 181500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20231222 | 181400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20231222 | 181300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20231222 | 181200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20231222 | 181100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20231222 | 181000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20231222 | 180900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20231222 | 180800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20231222 | 180700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20231222 | 180600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20231222 | 180500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20231222 | 180400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20231222 | 180300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 153 | 20231222 | 180200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20231222 | 180100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20231222 | 180000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20231222 | 175900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20231222 | 175800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20231222 | 175700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20231222 | 175600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20231222 | 175500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20231222 | 175400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20231222 | 175300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20231222 | 175200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20231222 | 175100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20231222 | 175000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20231222 | 174900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20231222 | 174800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20231222 | 174700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20231222 | 174600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20231222 | 174500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20231222 | 174400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20231222 | 174300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20231222 | 174200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20231222 | 174100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20231222 | 174000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20231222 | 173900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20231222 | 173800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20231222 | 173700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20231222 | 173600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20231222 | 173500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20231222 | 173400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20231222 | 173300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 183 | 20231222 | 173200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20231222 | 173100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20231222 | 173000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20231222 | 172900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20231222 | 172800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20231222 | 172700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20231222 | 172600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20231222 | 172500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20231222 | 172400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20231222 | 172300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20231222 | 172200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20231222 | 172100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20231222 | 172000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20231222 | 171900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20231222 | 171800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20231222 | 171700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20231222 | 171600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20231222 | 171500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20231222 | 171400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20231222 | 171300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20231222 | 171200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20231222 | 171100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20231222 | 171000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20231222 | 170900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20231222 | 170800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20231222 | 170700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20231222 | 170600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20231222 | 170500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20231222 | 170400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20231222 | 170300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 213 | 20231222 | 170200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20231222 | 170100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20231222 | 170000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20231222 | 165900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20231222 | 165800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20231222 | 165700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20231222 | 165600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20231222 | 165500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20231222 | 165400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20231222 | 165300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20231222 | 165200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20231222 | 165100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20231222 | 165000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20231222 | 164900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20231222 | 164800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20231222 | 164700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20231222 | 164600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20231222 | 164500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20231222 | 164400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20231222 | 164300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20231222 | 164200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20231222 | 164100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20231222 | 164000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20231222 | 163900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20231222 | 163800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20231222 | 163700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20231222 | 163600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20231222 | 163500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20231222 | 163400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20231222 | 163300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 243 | 20231222 | 163200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20231222 | 163100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20231222 | 163000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20231222 | 162900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20231222 | 162800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20231222 | 162700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20231222 | 162600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20231222 | 162500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20231222 | 162400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20231222 | 162300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20231222 | 162200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20231222 | 162100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20231222 | 162000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20231222 | 161900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20231222 | 161800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20231222 | 161700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20231222 | 161600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20231222 | 161500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20231222 | 161400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20231222 | 161300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20231222 | 161200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20231222 | 161100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20231222 | 161000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20231222 | 160900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20231222 | 160800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20231222 | 160700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20231222 | 160600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20231222 | 160500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20231222 | 160400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20231222 | 160300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 273 | 20231222 | 160200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20231222 | 160100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20231222 | 160000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20231222 | 155900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20231222 | 155800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20231222 | 155700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20231222 | 155600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20231222 | 155500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20231222 | 155400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20231222 | 155300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20231222 | 155200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20231222 | 155100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20231222 | 155000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20231222 | 154900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20231222 | 154800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20231222 | 154700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20231222 | 154600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20231222 | 154500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20231222 | 154400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20231222 | 154300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20231222 | 154200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 294 | 20231222 | 154100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 295 | 20231222 | 154000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20231222 | 153900 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20231222 | 153800 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20231222 | 153700 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20231222 | 153600 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 300 | 20231222 | 153500 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 301 | 20231222 | 153400 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20231222 | 153300 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 303 | 20231222 | 153200 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20231222 | 153100 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20231222 | 153000 | 6382575950 | 30400 | 30400 | 30400 | 30400 | 3168 |
| 306 | 20231222 | 152900 | 6286268750 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20231222 | 152800 | 6286268750 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20231222 | 152700 | 6286268750 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20231222 | 152600 | 6286268750 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20231222 | 152500 | 6286268750 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20231222 | 152400 | 6286268750 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20231222 | 152300 | 6286268750 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20231222 | 152200 | 6286268750 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20231222 | 152100 | 6286268750 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20231222 | 152000 | 6286268750 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20231222 | 151900 | 6286268750 | 30450 | 30250 | 30450 | 30250 | 1690 |
| 317 | 20231222 | 151800 | 6234964600 | 30250 | 30300 | 30350 | 30250 | 3907 |
| 318 | 20231222 | 151700 | 6116696200 | 30250 | 30250 | 30300 | 30250 | 673 |
| 319 | 20231222 | 151600 | 6096305400 | 30250 | 30250 | 30300 | 30200 | 709 |
| 320 | 20231222 | 151500 | 6074853750 | 30200 | 30250 | 30250 | 30200 | 286 |
| 321 | 20231222 | 151400 | 6066203050 | 30300 | 30300 | 30300 | 30250 | 659 |
| 322 | 20231222 | 151300 | 6046246500 | 30300 | 30200 | 30300 | 30200 | 1415 |
| 323 | 20231222 | 151200 | 6003440650 | 30200 | 30200 | 30200 | 30150 | 375 |
| 324 | 20231222 | 151100 | 5992119150 | 30150 | 30150 | 30200 | 30150 | 265 |
| 325 | 20231222 | 151000 | 5984128050 | 30150 | 30150 | 30200 | 30150 | 466 |
| 326 | 20231222 | 150900 | 5970076300 | 30150 | 30150 | 30150 | 30100 | 105 |
| 327 | 20231222 | 150800 | 5966911700 | 30150 | 30150 | 30150 | 30100 | 177 |
| 328 | 20231222 | 150700 | 5961576100 | 30150 | 30200 | 30200 | 30150 | 908 |
| 329 | 20231222 | 150600 | 5934197450 | 30200 | 30200 | 30200 | 30150 | 46 |
| 330 | 20231222 | 150500 | 5932808900 | 30150 | 30150 | 30200 | 30150 | 273 |
| 331 | 20231222 | 150400 | 5924577450 | 30150 | 30150 | 30150 | 30100 | 236 |
| 332 | 20231222 | 150300 | 5917462850 | 30150 | 30150 | 30150 | 30100 | 2007 |
| 333 | 20231222 | 150200 | 5857039000 | 30200 | 30100 | 30200 | 30100 | 178 |
| 334 | 20231222 | 150100 | 5851677500 | 30050 | 30100 | 30100 | 30050 | 135 |
| 335 | 20231222 | 150000 | 5847617400 | 30050 | 30050 | 30100 | 30050 | 371 |
| 336 | 20231222 | 145900 | 5836459950 | 30050 | 30100 | 30100 | 30050 | 143 |
| 337 | 20231222 | 145800 | 5832160550 | 30100 | 30050 | 30100 | 30050 | 339 |
| 338 | 20231222 | 145700 | 5821965650 | 30100 | 30100 | 30100 | 30050 | 360 |
| 339 | 20231222 | 145600 | 5811134100 | 30050 | 30100 | 30100 | 30050 | 206 |
| 340 | 20231222 | 145500 | 5804938500 | 30050 | 30100 | 30100 | 30050 | 345 |
| 341 | 20231222 | 145400 | 5794570400 | 30050 | 30050 | 30050 | 30050 | 464 |
| 342 | 20231222 | 145300 | 5780627200 | 30050 | 30100 | 30150 | 30050 | 964 |
| 343 | 20231222 | 145200 | 5751610450 | 30150 | 30200 | 30200 | 30150 | 180 |
| 344 | 20231222 | 145100 | 5746180350 | 30150 | 30150 | 30200 | 30150 | 237 |
| 345 | 20231222 | 145000 | 5739033950 | 30150 | 30250 | 30250 | 30150 | 480 |
| 346 | 20231222 | 144900 | 5724557850 | 30250 | 30200 | 30250 | 30150 | 428 |
| 347 | 20231222 | 144800 | 5711636300 | 30200 | 30200 | 30250 | 30200 | 396 |
| 348 | 20231222 | 144700 | 5699674900 | 30250 | 30200 | 30250 | 30150 | 467 |
| 349 | 20231222 | 144600 | 5685568450 | 30150 | 30150 | 30150 | 30100 | 1033 |
| 350 | 20231222 | 144500 | 5654423550 | 30150 | 30100 | 30150 | 30100 | 245 |
| 351 | 20231222 | 144400 | 5647041600 | 30100 | 30150 | 30150 | 30100 | 124 |
| 352 | 20231222 | 144300 | 5643308050 | 30150 | 30050 | 30150 | 30050 | 270 |
| 353 | 20231222 | 144200 | 5635186800 | 30100 | 30100 | 30100 | 30050 | 69 |
| 354 | 20231222 | 144100 | 5633110850 | 30100 | 30050 | 30100 | 30050 | 320 |
| 355 | 20231222 | 144000 | 5623494600 | 30000 | 30000 | 30050 | 30000 | 211 |
| 356 | 20231222 | 143900 | 5617159900 | 30000 | 30000 | 30050 | 30000 | 293 |
| 357 | 20231222 | 143800 | 5608366800 | 30000 | 30000 | 30050 | 30000 | 218 |
| 358 | 20231222 | 143700 | 5601826000 | 30000 | 30100 | 30100 | 30000 | 157 |
| 359 | 20231222 | 143600 | 5597105350 | 30100 | 30050 | 30100 | 30000 | 782 |
| 360 | 20231222 | 143500 | 5573603300 | 30050 | 30050 | 30100 | 30050 | 262 |
| 361 | 20231222 | 143400 | 5565726350 | 30050 | 30050 | 30100 | 30050 | 128 |
| 362 | 20231222 | 143300 | 5561878500 | 30050 | 30100 | 30100 | 30050 | 71 |
| 363 | 20231222 | 143200 | 5559741600 | 30100 | 30150 | 30150 | 30100 | 193 |
| 364 | 20231222 | 143100 | 5553931500 | 30150 | 30050 | 30150 | 30050 | 212 |
| 365 | 20231222 | 143000 | 5547554100 | 30050 | 30050 | 30050 | 30000 | 741 |
| 366 | 20231222 | 142900 | 5525287800 | 30000 | 30000 | 30050 | 30000 | 134 |
| 367 | 20231222 | 142800 | 5521266300 | 30000 | 30050 | 30050 | 30000 | 99 |
| 368 | 20231222 | 142700 | 5518295500 | 30050 | 30050 | 30100 | 30050 | 277 |
| 369 | 20231222 | 142600 | 5509965650 | 30000 | 30050 | 30050 | 30000 | 234 |
| 370 | 20231222 | 142500 | 5502942950 | 30050 | 30050 | 30100 | 30050 | 238 |
| 371 | 20231222 | 142400 | 5495790250 | 30050 | 30050 | 30050 | 30050 | 98 |
| 372 | 20231222 | 142300 | 5492845350 | 30100 | 30150 | 30150 | 30050 | 214 |
| 373 | 20231222 | 142200 | 5486408400 | 30100 | 30050 | 30100 | 30050 | 211 |
| 374 | 20231222 | 142100 | 5480064850 | 30050 | 30100 | 30100 | 30050 | 152 |
| 375 | 20231222 | 142000 | 5475494150 | 30100 | 30100 | 30100 | 30050 | 201 |
| 376 | 20231222 | 141900 | 5469449300 | 30100 | 30150 | 30150 | 30100 | 72 |
| 377 | 20231222 | 141800 | 5467280250 | 30150 | 30050 | 30200 | 30050 | 1173 |
| 378 | 20231222 | 141700 | 5431899100 | 30050 | 30100 | 30100 | 30050 | 166 |
| 379 | 20231222 | 141600 | 5426907450 | 30100 | 30100 | 30100 | 30100 | 147 |
| 380 | 20231222 | 141500 | 5422482750 | 30100 | 30100 | 30200 | 30100 | 75 |
| 381 | 20231222 | 141400 | 5420221700 | 30100 | 30100 | 30150 | 30100 | 742 |
| 382 | 20231222 | 141300 | 5397866500 | 30100 | 30150 | 30150 | 30100 | 102 |
| 383 | 20231222 | 141200 | 5394791850 | 30150 | 30100 | 30150 | 30100 | 229 |
| 384 | 20231222 | 141100 | 5387896650 | 30100 | 30150 | 30150 | 30100 | 75 |
| 385 | 20231222 | 141000 | 5385636600 | 30200 | 30150 | 30250 | 30150 | 220 |
| 386 | 20231222 | 140900 | 5378997100 | 30200 | 30150 | 30200 | 30150 | 440 |
| 387 | 20231222 | 140800 | 5365729700 | 30100 | 30150 | 30150 | 30100 | 169 |
| 388 | 20231222 | 140700 | 5360634950 | 30200 | 30150 | 30200 | 30100 | 276 |
| 389 | 20231222 | 140600 | 5352318200 | 30100 | 30150 | 30150 | 30100 | 209 |
| 390 | 20231222 | 140500 | 5346021950 | 30150 | 30100 | 30150 | 30100 | 126 |
| 391 | 20231222 | 140400 | 5342227950 | 30100 | 30150 | 30200 | 30100 | 216 |
| 392 | 20231222 | 140300 | 5335718500 | 30150 | 30100 | 30150 | 30100 | 247 |
| 393 | 20231222 | 140200 | 5328280450 | 30100 | 30000 | 30150 | 30000 | 751 |
| 394 | 20231222 | 140100 | 5305701900 | 30050 | 30000 | 30050 | 30000 | 118 |
| 395 | 20231222 | 140000 | 5302160550 | 30050 | 30000 | 30050 | 30000 | 282 |
| 396 | 20231222 | 135900 | 5293697200 | 30000 | 30100 | 30100 | 30000 | 161 |
| 397 | 20231222 | 135800 | 5288861900 | 30050 | 30050 | 30100 | 30050 | 227 |
| 398 | 20231222 | 135700 | 5282037350 | 30000 | 30050 | 30050 | 30000 | 2937 |
| 399 | 20231222 | 135600 | 5193891100 | 30050 | 30100 | 30150 | 30050 | 342 |
| 400 | 20231222 | 135500 | 5183607600 | 30050 | 30150 | 30150 | 30050 | 2910 |
| 401 | 20231222 | 135400 | 5096113350 | 30150 | 30300 | 30300 | 30150 | 1708 |
| 402 | 20231222 | 135300 | 5044530200 | 30300 | 30350 | 30350 | 30250 | 234 |
| 403 | 20231222 | 135200 | 5037437900 | 30350 | 30350 | 30400 | 30300 | 979 |
| 404 | 20231222 | 135100 | 5007739100 | 30350 | 30350 | 30350 | 30350 | 103 |
| 405 | 20231222 | 135000 | 5004613050 | 30450 | 30400 | 30450 | 30350 | 588 |
| 406 | 20231222 | 134900 | 4986735600 | 30350 | 30300 | 30400 | 30300 | 619 |
| 407 | 20231222 | 134800 | 4967943500 | 30300 | 30350 | 30350 | 30300 | 332 |
| 408 | 20231222 | 134700 | 4957872000 | 30350 | 30300 | 30350 | 30250 | 443 |
| 409 | 20231222 | 134600 | 4944443800 | 30300 | 30250 | 30300 | 30250 | 221 |
| 410 | 20231222 | 134500 | 4937752700 | 30300 | 30300 | 30350 | 30300 | 108 |
| 411 | 20231222 | 134400 | 4934480200 | 30250 | 30250 | 30300 | 30250 | 401 |
| 412 | 20231222 | 134300 | 4922349500 | 30200 | 30250 | 30250 | 30200 | 302 |
| 413 | 20231222 | 134200 | 4913214700 | 30250 | 30250 | 30300 | 30250 | 767 |
| 414 | 20231222 | 134100 | 4890000150 | 30300 | 30300 | 30300 | 30250 | 195 |
| 415 | 20231222 | 134000 | 4884094050 | 30350 | 30250 | 30350 | 30250 | 418 |
| 416 | 20231222 | 133900 | 4871438900 | 30200 | 30450 | 30450 | 30000 | 5804 |
| 417 | 20231222 | 133800 | 4696307800 | 30450 | 30400 | 30450 | 30350 | 707 |
| 418 | 20231222 | 133700 | 4674814700 | 30400 | 30400 | 30400 | 30350 | 446 |
| 419 | 20231222 | 133600 | 4661257750 | 30400 | 30350 | 30450 | 30350 | 152 |
| 420 | 20231222 | 133500 | 4656632900 | 30400 | 30400 | 30450 | 30350 | 592 |
| 421 | 20231222 | 133400 | 4638650250 | 30400 | 30450 | 30500 | 30400 | 638 |
| 422 | 20231222 | 133300 | 4619203850 | 30400 | 30400 | 30400 | 30350 | 803 |
| 423 | 20231222 | 133200 | 4594798550 | 30400 | 30450 | 30450 | 30350 | 1642 |
| 424 | 20231222 | 133100 | 4544867500 | 30450 | 30500 | 30550 | 30450 | 740 |
| 425 | 20231222 | 133000 | 4522298200 | 30450 | 30500 | 30500 | 30450 | 215 |
| 426 | 20231222 | 132900 | 4515744650 | 30500 | 30500 | 30550 | 30500 | 714 |
| 427 | 20231222 | 132800 | 4493956750 | 30550 | 30500 | 30550 | 30500 | 537 |
| 428 | 20231222 | 132700 | 4477571650 | 30500 | 30500 | 30550 | 30500 | 377 |
| 429 | 20231222 | 132600 | 4466072350 | 30500 | 30500 | 30500 | 30450 | 1123 |
| 430 | 20231222 | 132500 | 4431822400 | 30500 | 30500 | 30500 | 30450 | 2888 |
| 431 | 20231222 | 132400 | 4343738950 | 30500 | 30400 | 30500 | 30400 | 1107 |
| 432 | 20231222 | 132300 | 4310028150 | 30400 | 30450 | 30450 | 30400 | 404 |
| 433 | 20231222 | 132200 | 4297731900 | 30400 | 30350 | 30400 | 30350 | 3124 |
| 434 | 20231222 | 132100 | 4202782000 | 30350 | 30300 | 30350 | 30250 | 1219 |
| 435 | 20231222 | 132000 | 4165840950 | 30300 | 30250 | 30300 | 30250 | 147 |
| 436 | 20231222 | 131900 | 4161387050 | 30250 | 30200 | 30300 | 30200 | 458 |
| 437 | 20231222 | 131800 | 4147523700 | 30200 | 30200 | 30250 | 30200 | 146 |
| 438 | 20231222 | 131700 | 4143108450 | 30250 | 30200 | 30250 | 30150 | 1562 |
| 439 | 20231222 | 131600 | 4095904700 | 30200 | 30150 | 30200 | 30150 | 166 |
| 440 | 20231222 | 131500 | 4090892200 | 30150 | 30150 | 30150 | 30150 | 100 |
| 441 | 20231222 | 131400 | 4087877200 | 30150 | 30150 | 30200 | 30150 | 176 |
| 442 | 20231222 | 131300 | 4082566150 | 30150 | 30150 | 30200 | 30150 | 111 |
| 443 | 20231222 | 131200 | 4079218950 | 30200 | 30150 | 30200 | 30100 | 94 |
| 444 | 20231222 | 131100 | 4076384050 | 30150 | 30150 | 30150 | 30100 | 96 |
| 445 | 20231222 | 131000 | 4073490050 | 30100 | 30100 | 30150 | 30100 | 139 |
| 446 | 20231222 | 130900 | 4069303650 | 30100 | 30150 | 30150 | 30100 | 63 |
| 447 | 20231222 | 130800 | 4067405100 | 30100 | 30150 | 30150 | 30100 | 86 |
| 448 | 20231222 | 130700 | 4064812950 | 30150 | 30100 | 30150 | 30100 | 34 |
| 449 | 20231222 | 130600 | 4063788750 | 30100 | 30100 | 30150 | 30100 | 40 |
| 450 | 20231222 | 130500 | 4062583350 | 30050 | 30100 | 30100 | 30050 | 459 |
| 451 | 20231222 | 130400 | 4048781450 | 30100 | 30150 | 30150 | 30100 | 98 |
| 452 | 20231222 | 130300 | 4045827650 | 30200 | 30150 | 30200 | 30100 | 107 |
| 453 | 20231222 | 130200 | 4042599250 | 30100 | 30150 | 30150 | 30100 | 111 |
| 454 | 20231222 | 130100 | 4039257050 | 30150 | 30200 | 30200 | 30150 | 139 |
| 455 | 20231222 | 130000 | 4035062150 | 30150 | 30100 | 30150 | 30100 | 14 |
| 456 | 20231222 | 125900 | 4034640100 | 30150 | 30100 | 30200 | 30100 | 99 |
| 457 | 20231222 | 125800 | 4031653150 | 30100 | 30200 | 30200 | 30100 | 359 |
| 458 | 20231222 | 125700 | 4020843750 | 30050 | 30250 | 30250 | 30050 | 3226 |
| 459 | 20231222 | 125600 | 3923631800 | 30250 | 30200 | 30250 | 30200 | 448 |
| 460 | 20231222 | 125500 | 3910082900 | 30200 | 30200 | 30250 | 30150 | 124 |
| 461 | 20231222 | 125400 | 3906340000 | 30200 | 30200 | 30250 | 30200 | 432 |
| 462 | 20231222 | 125300 | 3893290300 | 30200 | 30200 | 30200 | 30150 | 115 |
| 463 | 20231222 | 125200 | 3889817950 | 30200 | 30150 | 30200 | 30150 | 45 |
| 464 | 20231222 | 125100 | 3888459850 | 30150 | 30150 | 30200 | 30150 | 93 |
| 465 | 20231222 | 125000 | 3885651950 | 30150 | 30100 | 30150 | 30100 | 241 |
| 466 | 20231222 | 124900 | 3878389050 | 30100 | 30150 | 30150 | 30100 | 149 |
| 467 | 20231222 | 124800 | 3873897800 | 30150 | 30200 | 30200 | 30150 | 136 |
| 468 | 20231222 | 124700 | 3869794400 | 30200 | 30150 | 30200 | 30150 | 191 |
| 469 | 20231222 | 124600 | 3864027450 | 30200 | 30200 | 30200 | 30200 | 172 |
| 470 | 20231222 | 124500 | 3858833050 | 30200 | 30200 | 30200 | 30200 | 408 |
| 471 | 20231222 | 124400 | 3846511450 | 30200 | 30250 | 30250 | 30200 | 723 |
| 472 | 20231222 | 124300 | 3824674100 | 30200 | 30200 | 30250 | 30200 | 109 |
| 473 | 20231222 | 124200 | 3821378450 | 30250 | 30250 | 30250 | 30250 | 48 |
| 474 | 20231222 | 124100 | 3819926450 | 30200 | 30250 | 30250 | 30200 | 114 |
| 475 | 20231222 | 124000 | 3816478900 | 30200 | 30250 | 30250 | 30200 | 53 |
| 476 | 20231222 | 123900 | 3814876250 | 30250 | 30300 | 30300 | 30200 | 221 |
| 477 | 20231222 | 123800 | 3808187000 | 30300 | 30300 | 30300 | 30250 | 89 |
| 478 | 20231222 | 123700 | 3805490900 | 30300 | 30300 | 30300 | 30250 | 689 |
| 479 | 20231222 | 123600 | 3784627000 | 30300 | 30300 | 30350 | 30300 | 823 |
| 480 | 20231222 | 123500 | 3759687950 | 30250 | 30300 | 30300 | 30250 | 90 |
| 481 | 20231222 | 123400 | 3756962200 | 30300 | 30300 | 30300 | 30250 | 2437 |
| 482 | 20231222 | 123300 | 3683138950 | 30300 | 30250 | 30300 | 30200 | 686 |
| 483 | 20231222 | 123200 | 3662386600 | 30250 | 30250 | 30250 | 30200 | 302 |
| 484 | 20231222 | 123100 | 3653251700 | 30250 | 30250 | 30250 | 30200 | 301 |
| 485 | 20231222 | 123000 | 3644147300 | 30250 | 30200 | 30250 | 30150 | 333 |
| 486 | 20231222 | 122900 | 3634090250 | 30200 | 30200 | 30200 | 30200 | 314 |
| 487 | 20231222 | 122800 | 3624607450 | 30250 | 30200 | 30250 | 30200 | 107 |
| 488 | 20231222 | 122700 | 3621373800 | 30250 | 30200 | 30250 | 30200 | 50 |
| 489 | 20231222 | 122600 | 3619861350 | 30200 | 30250 | 30250 | 30200 | 134 |
| 490 | 20231222 | 122500 | 3615808800 | 30200 | 30250 | 30250 | 30200 | 126 |
| 491 | 20231222 | 122400 | 3611998000 | 30200 | 30200 | 30250 | 30200 | 92 |
| 492 | 20231222 | 122300 | 3609217100 | 30250 | 30200 | 30250 | 30200 | 67 |
| 493 | 20231222 | 122200 | 3607192000 | 30250 | 30200 | 30250 | 30200 | 221 |
| 494 | 20231222 | 122100 | 3600506850 | 30200 | 30200 | 30250 | 30200 | 291 |
| 495 | 20231222 | 122000 | 3591714500 | 30200 | 30250 | 30250 | 30200 | 40 |
| 496 | 20231222 | 121900 | 3590505700 | 30250 | 30250 | 30250 | 30200 | 2098 |
| 497 | 20231222 | 121800 | 3527041300 | 30250 | 30150 | 30250 | 30150 | 374 |
| 498 | 20231222 | 121700 | 3515745300 | 30200 | 30150 | 30200 | 30150 | 149 |
| 499 | 20231222 | 121600 | 3511245750 | 30100 | 30150 | 30150 | 30100 | 36 |
| 500 | 20231222 | 121500 | 3510160400 | 30150 | 30200 | 30200 | 30150 | 111 |
| 501 | 20231222 | 121400 | 3506812900 | 30200 | 30200 | 30200 | 30150 | 159 |
| 502 | 20231222 | 121300 | 3502012100 | 30200 | 30150 | 30200 | 30150 | 55 |
| 503 | 20231222 | 121200 | 3500351850 | 30150 | 30150 | 30150 | 30150 | 9 |
| 504 | 20231222 | 121100 | 3500080500 | 30200 | 30150 | 30200 | 30150 | 827 |
| 505 | 20231222 | 121000 | 3475107700 | 30150 | 30200 | 30200 | 30150 | 29 |
| 506 | 20231222 | 120900 | 3474232550 | 30200 | 30100 | 30200 | 30100 | 31 |
| 507 | 20231222 | 120800 | 3473298850 | 30200 | 30200 | 30200 | 30100 | 78 |
| 508 | 20231222 | 120700 | 3470943450 | 30200 | 30150 | 30200 | 30100 | 571 |
| 509 | 20231222 | 120600 | 3453750700 | 30150 | 30200 | 30200 | 30100 | 400 |
| 510 | 20231222 | 120500 | 3441692750 | 30200 | 30100 | 30200 | 30100 | 59 |
| 511 | 20231222 | 120400 | 3439915000 | 30150 | 30100 | 30150 | 30100 | 79 |
| 512 | 20231222 | 120300 | 3437534550 | 30100 | 30200 | 30200 | 30100 | 87 |
| 513 | 20231222 | 120200 | 3434910150 | 30150 | 30150 | 30150 | 30150 | 218 |
| 514 | 20231222 | 120100 | 3428337450 | 30100 | 30100 | 30150 | 30100 | 139 |
| 515 | 20231222 | 120000 | 3424147900 | 30150 | 30100 | 30150 | 30100 | 81 |
| 516 | 20231222 | 115900 | 3421708400 | 30100 | 30100 | 30100 | 30050 | 110 |
| 517 | 20231222 | 115800 | 3418397600 | 30150 | 30100 | 30150 | 30050 | 84 |
| 518 | 20231222 | 115700 | 3415867800 | 30100 | 30100 | 30100 | 30050 | 230 |
| 519 | 20231222 | 115600 | 3408945850 | 30100 | 30050 | 30100 | 30050 | 27 |
| 520 | 20231222 | 115500 | 3408134000 | 30100 | 30050 | 30100 | 30050 | 251 |
| 521 | 20231222 | 115400 | 3400579700 | 30100 | 30050 | 30100 | 30050 | 437 |
| 522 | 20231222 | 115300 | 3387430050 | 30100 | 30100 | 30100 | 30050 | 202 |
| 523 | 20231222 | 115200 | 3381350400 | 30050 | 30050 | 30100 | 30050 | 71 |
| 524 | 20231222 | 115100 | 3379214200 | 30000 | 30100 | 30100 | 30000 | 81 |
| 525 | 20231222 | 115000 | 3376778700 | 30050 | 30050 | 30100 | 30050 | 161 |
| 526 | 20231222 | 114900 | 3371939800 | 30050 | 30050 | 30100 | 30050 | 118 |
| 527 | 20231222 | 114800 | 3368389450 | 30100 | 30100 | 30100 | 30100 | 17 |
| 528 | 20231222 | 114700 | 3367877750 | 30050 | 30150 | 30150 | 30000 | 3051 |
| 529 | 20231222 | 114600 | 3276263550 | 30150 | 30100 | 30150 | 30100 | 80 |
| 530 | 20231222 | 114500 | 3273854150 | 30100 | 30100 | 30100 | 30100 | 34 |
| 531 | 20231222 | 114400 | 3272830750 | 30150 | 30100 | 30150 | 30100 | 153 |
| 532 | 20231222 | 114300 | 3268222350 | 30100 | 30100 | 30100 | 30100 | 51 |
| 533 | 20231222 | 114200 | 3266687250 | 30100 | 30100 | 30150 | 30100 | 321 |
| 534 | 20231222 | 114100 | 3257023900 | 30100 | 30200 | 30200 | 30100 | 100 |
| 535 | 20231222 | 114000 | 3254005800 | 30150 | 30100 | 30150 | 30100 | 103 |
| 536 | 20231222 | 113900 | 3250901250 | 30100 | 30100 | 30100 | 30100 | 1 |
| 537 | 20231222 | 113800 | 3250871150 | 30100 | 30150 | 30150 | 30100 | 130 |
| 538 | 20231222 | 113700 | 3246953000 | 30100 | 30200 | 30200 | 30100 | 34 |
| 539 | 20231222 | 113600 | 3245927900 | 30100 | 30150 | 30150 | 30100 | 101 |
| 540 | 20231222 | 113500 | 3242883850 | 30150 | 30100 | 30150 | 30100 | 77 |
| 541 | 20231222 | 113400 | 3240562950 | 30100 | 30150 | 30150 | 30100 | 415 |
| 542 | 20231222 | 113300 | 3228066300 | 30100 | 30150 | 30150 | 30100 | 46 |
| 543 | 20231222 | 113200 | 3226680250 | 30100 | 30150 | 30150 | 30100 | 95 |
| 544 | 20231222 | 113100 | 3223816800 | 30100 | 30150 | 30150 | 30100 | 108 |
| 545 | 20231222 | 113000 | 3220561550 | 30150 | 30050 | 30150 | 30050 | 70 |
| 546 | 20231222 | 112900 | 3218454500 | 30100 | 30150 | 30150 | 30100 | 34 |
| 547 | 20231222 | 112800 | 3217430300 | 30100 | 30100 | 30100 | 30050 | 330 |
| 548 | 20231222 | 112700 | 3207498150 | 30050 | 30100 | 30100 | 30050 | 268 |
| 549 | 20231222 | 112600 | 3199432200 | 30100 | 30100 | 30100 | 30100 | 36 |
| 550 | 20231222 | 112500 | 3198348600 | 30100 | 30100 | 30150 | 30100 | 266 |
| 551 | 20231222 | 112400 | 3190341200 | 30150 | 30200 | 30200 | 30150 | 1229 |
| 552 | 20231222 | 112300 | 3153286350 | 30150 | 30150 | 30200 | 30150 | 135 |
| 553 | 20231222 | 112200 | 3149210750 | 30150 | 30250 | 30250 | 30150 | 302 |
| 554 | 20231222 | 112100 | 3140090800 | 30250 | 30200 | 30250 | 30150 | 449 |
| 555 | 20231222 | 112000 | 3126519450 | 30250 | 30200 | 30250 | 30150 | 422 |
| 556 | 20231222 | 111900 | 3113775250 | 30150 | 30150 | 30150 | 30100 | 308 |
| 557 | 20231222 | 111800 | 3104489400 | 30150 | 30150 | 30150 | 30100 | 432 |
| 558 | 20231222 | 111700 | 3091466200 | 30100 | 30100 | 30150 | 30100 | 262 |
| 559 | 20231222 | 111600 | 3083579150 | 30100 | 30100 | 30100 | 30100 | 63 |
| 560 | 20231222 | 111500 | 3081682850 | 30150 | 30100 | 30200 | 30100 | 426 |
| 561 | 20231222 | 111400 | 3068858550 | 30150 | 30200 | 30200 | 30150 | 1966 |
| 562 | 20231222 | 111300 | 3009498300 | 30200 | 30200 | 30300 | 30200 | 3264 |
| 563 | 20231222 | 111200 | 2910754400 | 30250 | 30050 | 30250 | 30050 | 3985 |
| 564 | 20231222 | 111100 | 2790494300 | 30050 | 30100 | 30100 | 30050 | 187 |
| 565 | 20231222 | 111000 | 2784867400 | 30100 | 30050 | 30150 | 30050 | 1386 |
| 566 | 20231222 | 110900 | 2743180000 | 30050 | 30100 | 30100 | 30050 | 365 |
| 567 | 20231222 | 110800 | 2732207950 | 30100 | 30100 | 30100 | 30050 | 223 |
| 568 | 20231222 | 110700 | 2725501650 | 30050 | 30100 | 30100 | 30050 | 186 |
| 569 | 20231222 | 110600 | 2719904250 | 30100 | 30100 | 30100 | 30100 | 1213 |
| 570 | 20231222 | 110500 | 2683392950 | 30100 | 30050 | 30100 | 30050 | 57 |
| 571 | 20231222 | 110400 | 2681678250 | 30050 | 30100 | 30100 | 30050 | 145 |
| 572 | 20231222 | 110300 | 2677314550 | 30050 | 30100 | 30100 | 30050 | 122 |
| 573 | 20231222 | 110200 | 2673643750 | 30100 | 30050 | 30100 | 30050 | 56 |
| 574 | 20231222 | 110100 | 2671958700 | 30050 | 30050 | 30100 | 30000 | 552 |
| 575 | 20231222 | 110000 | 2655362300 | 30000 | 30050 | 30100 | 30000 | 508 |
| 576 | 20231222 | 105900 | 2640088200 | 30050 | 30100 | 30100 | 30050 | 247 |
| 577 | 20231222 | 105800 | 2632654550 | 30100 | 30050 | 30100 | 30050 | 1102 |
| 578 | 20231222 | 105700 | 2599491850 | 30050 | 30000 | 30100 | 29950 | 590 |
| 579 | 20231222 | 105600 | 2581775000 | 30050 | 30050 | 30050 | 29950 | 148 |
| 580 | 20231222 | 105500 | 2577329800 | 29950 | 29950 | 30000 | 29950 | 1763 |
| 581 | 20231222 | 105400 | 2524451750 | 29900 | 30000 | 30000 | 29900 | 58 |
| 582 | 20231222 | 105300 | 2522713250 | 29900 | 30000 | 30000 | 29900 | 2843 |
| 583 | 20231222 | 105200 | 2437655800 | 30000 | 30150 | 30150 | 30000 | 1532 |
| 584 | 20231222 | 105100 | 2391645700 | 30100 | 30100 | 30150 | 30100 | 210 |
| 585 | 20231222 | 105000 | 2385317750 | 30150 | 30100 | 30150 | 30100 | 319 |
| 586 | 20231222 | 104900 | 2375712250 | 30050 | 30050 | 30200 | 30050 | 2464 |
| 587 | 20231222 | 104800 | 2301419100 | 30050 | 30150 | 30150 | 30050 | 711 |
| 588 | 20231222 | 104700 | 2280034650 | 30150 | 30100 | 30150 | 30100 | 202 |
| 589 | 20231222 | 104600 | 2273952100 | 30150 | 30100 | 30150 | 30100 | 297 |
| 590 | 20231222 | 104500 | 2265007050 | 30100 | 30100 | 30100 | 30100 | 370 |
| 591 | 20231222 | 104400 | 2253870050 | 30100 | 30050 | 30100 | 30050 | 394 |
| 592 | 20231222 | 104300 | 2242016800 | 30050 | 30150 | 30150 | 30050 | 178 |
| 593 | 20231222 | 104200 | 2236661700 | 30150 | 30050 | 30200 | 30000 | 3357 |
| 594 | 20231222 | 104100 | 2135589450 | 30050 | 30000 | 30050 | 30000 | 321 |
| 595 | 20231222 | 104000 | 2125944250 | 30000 | 30050 | 30050 | 30000 | 125 |
| 596 | 20231222 | 103900 | 2122188400 | 30050 | 30050 | 30100 | 30050 | 137 |
| 597 | 20231222 | 103800 | 2118070700 | 30050 | 30100 | 30100 | 30050 | 610 |
| 598 | 20231222 | 103700 | 2099722700 | 30100 | 30050 | 30100 | 30050 | 132 |
| 599 | 20231222 | 103600 | 2095755250 | 30100 | 30100 | 30100 | 30050 | 251 |
| 600 | 20231222 | 103500 | 2088205600 | 30050 | 30100 | 30150 | 30050 | 2146 |
| 601 | 20231222 | 103400 | 2023602350 | 30050 | 30100 | 30100 | 30000 | 910 |
| 602 | 20231222 | 103300 | 1996238300 | 30050 | 30200 | 30200 | 30050 | 1146 |
| 603 | 20231222 | 103200 | 1961743650 | 30200 | 30100 | 30200 | 30050 | 3248 |
| 604 | 20231222 | 103100 | 1863897250 | 30100 | 30150 | 30200 | 30100 | 2197 |
| 605 | 20231222 | 103000 | 1797665850 | 30150 | 30050 | 30150 | 30050 | 1741 |
| 606 | 20231222 | 102900 | 1745280550 | 30000 | 30000 | 30050 | 30000 | 624 |
| 607 | 20231222 | 102800 | 1726554200 | 30000 | 30000 | 30050 | 30000 | 852 |
| 608 | 20231222 | 102700 | 1700972450 | 30000 | 30000 | 30050 | 29950 | 1222 |
| 609 | 20231222 | 102600 | 1664311050 | 30000 | 29900 | 30000 | 29900 | 2266 |
| 610 | 20231222 | 102500 | 1596369750 | 29850 | 29800 | 30000 | 29750 | 2273 |
| 611 | 20231222 | 102400 | 1528434450 | 29800 | 29750 | 29800 | 29750 | 229 |
| 612 | 20231222 | 102300 | 1521611000 | 29750 | 29750 | 29800 | 29750 | 253 |
| 613 | 20231222 | 102200 | 1514081750 | 29750 | 29750 | 29800 | 29750 | 225 |
| 614 | 20231222 | 102100 | 1507384650 | 29800 | 29700 | 29800 | 29650 | 1470 |
| 615 | 20231222 | 102000 | 1463660600 | 29700 | 29650 | 29700 | 29650 | 381 |
| 616 | 20231222 | 101900 | 1452351450 | 29650 | 29600 | 29650 | 29600 | 160 |
| 617 | 20231222 | 101800 | 1447609600 | 29650 | 29650 | 29650 | 29600 | 109 |
| 618 | 20231222 | 101700 | 1444378600 | 29650 | 29650 | 29650 | 29650 | 351 |
| 619 | 20231222 | 101600 | 1433971450 | 29650 | 29700 | 29700 | 29650 | 168 |
| 620 | 20231222 | 101500 | 1428982000 | 29650 | 29650 | 29700 | 29650 | 778 |
| 621 | 20231222 | 101400 | 1405879000 | 29650 | 29650 | 29650 | 29600 | 174 |
| 622 | 20231222 | 101300 | 1400720600 | 29650 | 29650 | 29650 | 29600 | 127 |
| 623 | 20231222 | 101200 | 1396956650 | 29600 | 29650 | 29650 | 29600 | 377 |
| 624 | 20231222 | 101100 | 1385784300 | 29650 | 29650 | 29700 | 29650 | 1011 |
| 625 | 20231222 | 101000 | 1355803050 | 29600 | 29600 | 29650 | 29600 | 1639 |
| 626 | 20231222 | 100900 | 1307286900 | 29600 | 29500 | 29600 | 29450 | 2369 |
| 627 | 20231222 | 100800 | 1237332050 | 29450 | 29500 | 29500 | 29450 | 103 |
| 628 | 20231222 | 100700 | 1234295100 | 29500 | 29450 | 29500 | 29450 | 127 |
| 629 | 20231222 | 100600 | 1230553600 | 29450 | 29450 | 29500 | 29450 | 83 |
| 630 | 20231222 | 100500 | 1228108450 | 29450 | 29500 | 29500 | 29450 | 1173 |
| 631 | 20231222 | 100400 | 1193525750 | 29500 | 29450 | 29500 | 29450 | 81 |
| 632 | 20231222 | 100300 | 1191140000 | 29500 | 29500 | 29550 | 29450 | 758 |
| 633 | 20231222 | 100200 | 1168775550 | 29550 | 29500 | 29550 | 29500 | 129 |
| 634 | 20231222 | 100100 | 1164967800 | 29550 | 29500 | 29600 | 29500 | 1329 |
| 635 | 20231222 | 100000 | 1125709750 | 29400 | 29500 | 29500 | 29400 | 1072 |
| 636 | 20231222 | 095900 | 1094139550 | 29450 | 29450 | 29500 | 29450 | 453 |
| 637 | 20231222 | 095800 | 1080797300 | 29450 | 29400 | 29450 | 29400 | 403 |
| 638 | 20231222 | 095700 | 1068929900 | 29450 | 29450 | 29450 | 29450 | 204 |
| 639 | 20231222 | 095600 | 1062922100 | 29450 | 29350 | 29450 | 29350 | 194 |
| 640 | 20231222 | 095500 | 1057216450 | 29350 | 29300 | 29350 | 29300 | 257 |
| 641 | 20231222 | 095400 | 1049674500 | 29250 | 29300 | 29300 | 29250 | 114 |
| 642 | 20231222 | 095300 | 1046335000 | 29300 | 29300 | 29350 | 29300 | 138 |
| 643 | 20231222 | 095200 | 1042289100 | 29350 | 29300 | 29350 | 29300 | 684 |
| 644 | 20231222 | 095100 | 1022227400 | 29300 | 29300 | 29300 | 29200 | 245 |
| 645 | 20231222 | 095000 | 1015050400 | 29200 | 29300 | 29300 | 29200 | 34 |
| 646 | 20231222 | 094900 | 1014056000 | 29300 | 29200 | 29300 | 29200 | 164 |
| 647 | 20231222 | 094800 | 1009262200 | 29300 | 29200 | 29300 | 29200 | 184 |
| 648 | 20231222 | 094700 | 1003875150 | 29200 | 29200 | 29200 | 29200 | 163 |
| 649 | 20231222 | 094600 | 999115550 | 29200 | 29250 | 29250 | 29200 | 2671 |
| 650 | 20231222 | 094500 | 921119400 | 29250 | 29250 | 29300 | 29250 | 54 |
| 651 | 20231222 | 094400 | 919539850 | 29250 | 29250 | 29250 | 29200 | 201 |
| 652 | 20231222 | 094300 | 913661350 | 29250 | 29250 | 29250 | 29250 | 20 |
| 653 | 20231222 | 094200 | 913076350 | 29250 | 29250 | 29250 | 29250 | 2 |
| 654 | 20231222 | 094100 | 913017850 | 29250 | 29350 | 29350 | 29250 | 17 |
| 655 | 20231222 | 094000 | 912520000 | 29200 | 29100 | 29200 | 29100 | 940 |
| 656 | 20231222 | 093900 | 885112250 | 29150 | 29150 | 29150 | 29100 | 313 |
| 657 | 20231222 | 093800 | 876000800 | 29150 | 29150 | 29150 | 29150 | 150 |
| 658 | 20231222 | 093700 | 871628300 | 29150 | 29150 | 29150 | 29100 | 700 |
| 659 | 20231222 | 093600 | 851227900 | 29150 | 29200 | 29200 | 29150 | 118 |
| 660 | 20231222 | 093500 | 847788150 | 29200 | 29150 | 29200 | 29150 | 199 |
| 661 | 20231222 | 093400 | 841987000 | 29150 | 29200 | 29200 | 29150 | 19 |
| 662 | 20231222 | 093300 | 841432900 | 29200 | 29200 | 29200 | 29150 | 15 |
| 663 | 20231222 | 093200 | 840995050 | 29150 | 29200 | 29200 | 29150 | 31 |
| 664 | 20231222 | 093100 | 840090950 | 29200 | 29200 | 29200 | 29150 | 75 |
| 665 | 20231222 | 093000 | 837901650 | 29150 | 29150 | 29150 | 29150 | 36 |
| 666 | 20231222 | 092900 | 836852250 | 29200 | 29150 | 29200 | 29150 | 55 |
| 667 | 20231222 | 092800 | 835248550 | 29150 | 29200 | 29200 | 29150 | 215 |
| 668 | 20231222 | 092700 | 828980850 | 29200 | 29100 | 29200 | 29100 | 780 |
| 669 | 20231222 | 092600 | 806262950 | 29100 | 29100 | 29150 | 29100 | 406 |
| 670 | 20231222 | 092500 | 794447850 | 29100 | 29200 | 29200 | 29100 | 384 |
| 671 | 20231222 | 092400 | 783246700 | 29250 | 29250 | 29250 | 29200 | 1866 |
| 672 | 20231222 | 092300 | 728733050 | 29300 | 29300 | 29300 | 29300 | 95 |
| 673 | 20231222 | 092200 | 725949550 | 29250 | 29300 | 29350 | 29250 | 278 |
| 674 | 20231222 | 092100 | 717804450 | 29300 | 29400 | 29400 | 29300 | 117 |
| 675 | 20231222 | 092000 | 714366250 | 29400 | 29300 | 29400 | 29300 | 191 |
| 676 | 20231222 | 091900 | 708756950 | 29300 | 29250 | 29300 | 29250 | 359 |
| 677 | 20231222 | 091800 | 698241900 | 29250 | 29250 | 29300 | 29250 | 66 |
| 678 | 20231222 | 091700 | 696309750 | 29250 | 29250 | 29250 | 29250 | 126 |
| 679 | 20231222 | 091600 | 692624250 | 29250 | 29150 | 29250 | 29150 | 871 |
| 680 | 20231222 | 091500 | 667223750 | 29150 | 29150 | 29150 | 29100 | 370 |
| 681 | 20231222 | 091400 | 656445600 | 29100 | 29100 | 29150 | 29100 | 272 |
| 682 | 20231222 | 091300 | 648529850 | 29100 | 29050 | 29100 | 29050 | 138 |
| 683 | 20231222 | 091200 | 644515050 | 29000 | 29050 | 29050 | 28950 | 1623 |
| 684 | 20231222 | 091100 | 597456200 | 29000 | 29200 | 29300 | 28950 | 6846 |
| 685 | 20231222 | 091000 | 398593300 | 29200 | 29350 | 29400 | 29200 | 3736 |
| 686 | 20231222 | 090900 | 289343000 | 29350 | 29400 | 29400 | 29300 | 1003 |
| 687 | 20231222 | 090800 | 259928700 | 29450 | 29450 | 29500 | 29400 | 1471 |
| 688 | 20231222 | 090700 | 216593100 | 29450 | 29450 | 29500 | 29400 | 603 |
| 689 | 20231222 | 090600 | 198828700 | 29600 | 29450 | 29600 | 29450 | 375 |
| 690 | 20231222 | 090500 | 187762100 | 29450 | 29400 | 29450 | 29400 | 118 |
| 691 | 20231222 | 090400 | 184287850 | 29400 | 29450 | 29450 | 29350 | 333 |
| 692 | 20231222 | 090300 | 174502500 | 29400 | 29300 | 29400 | 29300 | 334 |
| 693 | 20231222 | 090200 | 164701800 | 29300 | 29250 | 29400 | 29250 | 1219 |
| 694 | 20231222 | 090100 | 128920300 | 29250 | 29500 | 29500 | 29250 | 1572 |
| 695 | 20231222 | 090000 | 82801650 | 29500 | 29550 | 29600 | 29450 | 2784 |