34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 204700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 3 | 20250320 | 204600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20250320 | 204500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20250320 | 204400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20250320 | 204300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20250320 | 204200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20250320 | 204100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20250320 | 204000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20250320 | 203900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20250320 | 203800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20250320 | 203700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20250320 | 203600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20250320 | 203500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20250320 | 203400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20250320 | 203300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20250320 | 203200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20250320 | 203100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20250320 | 203000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20250320 | 202900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20250320 | 202800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20250320 | 202700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20250320 | 202600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20250320 | 202500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20250320 | 202400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20250320 | 202300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20250320 | 202200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20250320 | 202100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20250320 | 202000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20250320 | 201900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20250320 | 201800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20250320 | 201700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 33 | 20250320 | 201600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20250320 | 201500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20250320 | 201400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20250320 | 201300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20250320 | 201200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20250320 | 201100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20250320 | 201000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20250320 | 200900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20250320 | 200800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20250320 | 200700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20250320 | 200600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20250320 | 200500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20250320 | 200400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20250320 | 200300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20250320 | 200200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20250320 | 200100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20250320 | 200000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20250320 | 195900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20250320 | 195800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20250320 | 195700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20250320 | 195600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20250320 | 195500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20250320 | 195400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20250320 | 195300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20250320 | 195200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20250320 | 195100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20250320 | 195000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20250320 | 194900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20250320 | 194800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20250320 | 194700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 63 | 20250320 | 194600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20250320 | 194500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20250320 | 194400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20250320 | 194300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20250320 | 194200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20250320 | 194100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20250320 | 194000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20250320 | 193900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20250320 | 193800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20250320 | 193700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20250320 | 193600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20250320 | 193500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20250320 | 193400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20250320 | 193300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20250320 | 193200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20250320 | 193100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20250320 | 193000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20250320 | 192900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20250320 | 192800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20250320 | 192700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20250320 | 192600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20250320 | 192500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20250320 | 192400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20250320 | 192300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20250320 | 192200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20250320 | 192100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20250320 | 192000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20250320 | 191900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20250320 | 191800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20250320 | 191700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 93 | 20250320 | 191600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20250320 | 191500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20250320 | 191400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20250320 | 191300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20250320 | 191200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20250320 | 191100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20250320 | 191000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20250320 | 190900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20250320 | 190800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20250320 | 190700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20250320 | 190600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20250320 | 190500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20250320 | 190400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20250320 | 190300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20250320 | 190200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20250320 | 190100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20250320 | 190000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20250320 | 185900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20250320 | 185800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20250320 | 185700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20250320 | 185600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20250320 | 185500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20250320 | 185400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20250320 | 185300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20250320 | 185200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20250320 | 185100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20250320 | 185000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20250320 | 184900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20250320 | 184800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20250320 | 184700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 123 | 20250320 | 184600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20250320 | 184500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20250320 | 184400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20250320 | 184300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20250320 | 184200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20250320 | 184100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20250320 | 184000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20250320 | 183900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20250320 | 183800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20250320 | 183700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20250320 | 183600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20250320 | 183500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20250320 | 183400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20250320 | 183300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20250320 | 183200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20250320 | 183100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20250320 | 183000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20250320 | 182900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20250320 | 182800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20250320 | 182700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20250320 | 182600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20250320 | 182500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20250320 | 182400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20250320 | 182300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20250320 | 182200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20250320 | 182100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20250320 | 182000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20250320 | 181900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20250320 | 181800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20250320 | 181700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 153 | 20250320 | 181600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20250320 | 181500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20250320 | 181400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20250320 | 181300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20250320 | 181200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20250320 | 181100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20250320 | 181000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20250320 | 180900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20250320 | 180800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20250320 | 180700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20250320 | 180600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20250320 | 180500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20250320 | 180400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20250320 | 180300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20250320 | 180200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20250320 | 180100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20250320 | 180000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20250320 | 175900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20250320 | 175800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20250320 | 175700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20250320 | 175600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20250320 | 175500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20250320 | 175400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20250320 | 175300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20250320 | 175200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20250320 | 175100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20250320 | 175000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20250320 | 174900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20250320 | 174800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20250320 | 174700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 183 | 20250320 | 174600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20250320 | 174500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20250320 | 174400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20250320 | 174300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20250320 | 174200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20250320 | 174100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20250320 | 174000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20250320 | 173900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20250320 | 173800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20250320 | 173700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20250320 | 173600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20250320 | 173500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20250320 | 173400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20250320 | 173300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20250320 | 173200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20250320 | 173100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20250320 | 173000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20250320 | 172900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20250320 | 172800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20250320 | 172700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20250320 | 172600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20250320 | 172500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20250320 | 172400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20250320 | 172300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20250320 | 172200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20250320 | 172100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20250320 | 172000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20250320 | 171900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20250320 | 171800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20250320 | 171700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 213 | 20250320 | 171600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20250320 | 171500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20250320 | 171400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20250320 | 171300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20250320 | 171200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20250320 | 171100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20250320 | 171000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20250320 | 170900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20250320 | 170800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20250320 | 170700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20250320 | 170600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20250320 | 170500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20250320 | 170400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20250320 | 170300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20250320 | 170200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20250320 | 170100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20250320 | 170000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20250320 | 165900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20250320 | 165800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20250320 | 165700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20250320 | 165600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20250320 | 165500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20250320 | 165400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20250320 | 165300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20250320 | 165200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20250320 | 165100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20250320 | 165000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20250320 | 164900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20250320 | 164800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20250320 | 164700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 243 | 20250320 | 164600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20250320 | 164500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20250320 | 164400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20250320 | 164300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20250320 | 164200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20250320 | 164100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20250320 | 164000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20250320 | 163900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20250320 | 163800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20250320 | 163700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20250320 | 163600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20250320 | 163500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20250320 | 163400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20250320 | 163300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20250320 | 163200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20250320 | 163100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20250320 | 163000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20250320 | 162900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20250320 | 162800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20250320 | 162700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20250320 | 162600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20250320 | 162500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20250320 | 162400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20250320 | 162300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20250320 | 162200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20250320 | 162100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20250320 | 162000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20250320 | 161900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20250320 | 161800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20250320 | 161700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 273 | 20250320 | 161600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20250320 | 161500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20250320 | 161400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20250320 | 161300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20250320 | 161200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20250320 | 161100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20250320 | 161000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20250320 | 160900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20250320 | 160800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20250320 | 160700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20250320 | 160600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20250320 | 160500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20250320 | 160400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20250320 | 160300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20250320 | 160200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20250320 | 160100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20250320 | 160000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20250320 | 155900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20250320 | 155800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20250320 | 155700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20250320 | 155600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20250320 | 155500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20250320 | 155400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20250320 | 155300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20250320 | 155200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20250320 | 155100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20250320 | 155000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20250320 | 154900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20250320 | 154800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20250320 | 154700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 303 | 20250320 | 154600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20250320 | 154500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20250320 | 154400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20250320 | 154300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20250320 | 154200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20250320 | 154100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20250320 | 154000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20250320 | 153900 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20250320 | 153800 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20250320 | 153700 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 313 | 20250320 | 153600 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 314 | 20250320 | 153500 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 315 | 20250320 | 153400 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 316 | 20250320 | 153300 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 317 | 20250320 | 153200 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 318 | 20250320 | 153100 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 319 | 20250320 | 153000 | 1945735190 | 9130 | 9130 | 9130 | 9130 | 1452 |
| 320 | 20250320 | 152900 | 1932478430 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20250320 | 152800 | 1932478430 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20250320 | 152700 | 1932478430 | 9140 | 9140 | 9140 | 9140 | 0 |
| 323 | 20250320 | 152600 | 1932478430 | 9140 | 9140 | 9140 | 9140 | 0 |
| 324 | 20250320 | 152500 | 1932478430 | 9140 | 9140 | 9140 | 9140 | 0 |
| 325 | 20250320 | 152400 | 1932478430 | 9140 | 9140 | 9140 | 9140 | 0 |
| 326 | 20250320 | 152300 | 1932478430 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20250320 | 152200 | 1932478430 | 9140 | 9140 | 9140 | 9140 | 0 |
| 328 | 20250320 | 152100 | 1932478430 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20250320 | 152000 | 1932478430 | 9140 | 9140 | 9140 | 9140 | 0 |
| 330 | 20250320 | 151900 | 1932478430 | 9140 | 9120 | 9150 | 9090 | 665 |
| 331 | 20250320 | 151800 | 1926400390 | 9090 | 9080 | 9090 | 9080 | 210 |
| 332 | 20250320 | 151700 | 1924491970 | 9090 | 9090 | 9090 | 9080 | 109 |
| 333 | 20250320 | 151600 | 1923501240 | 9080 | 9090 | 9090 | 9080 | 250 |
| 334 | 20250320 | 151500 | 1921230900 | 9090 | 9070 | 9100 | 9000 | 6519 |
| 335 | 20250320 | 151400 | 1862195690 | 9120 | 9120 | 9130 | 9120 | 1877 |
| 336 | 20250320 | 151300 | 1845077250 | 9120 | 9120 | 9140 | 9120 | 1150 |
| 337 | 20250320 | 151200 | 1834579580 | 9120 | 9110 | 9130 | 9110 | 14082 |
| 338 | 20250320 | 151100 | 1706149520 | 9120 | 9050 | 9120 | 9050 | 2626 |
| 339 | 20250320 | 151000 | 1682253360 | 9040 | 9050 | 9050 | 9040 | 84 |
| 340 | 20250320 | 150900 | 1681493470 | 9030 | 9050 | 9050 | 9030 | 132 |
| 341 | 20250320 | 150800 | 1680300430 | 9050 | 9040 | 9050 | 9040 | 113 |
| 342 | 20250320 | 150700 | 1679278090 | 9050 | 9040 | 9050 | 9030 | 41 |
| 343 | 20250320 | 150600 | 1678907510 | 9040 | 9030 | 9040 | 9030 | 78 |
| 344 | 20250320 | 150500 | 1678203100 | 9060 | 9060 | 9060 | 9060 | 1 |
| 345 | 20250320 | 150400 | 1678194040 | 9060 | 9060 | 9060 | 9060 | 4 |
| 346 | 20250320 | 150300 | 1678157800 | 9060 | 9030 | 9060 | 9030 | 469 |
| 347 | 20250320 | 150200 | 1673922700 | 9060 | 9060 | 9060 | 9060 | 28 |
| 348 | 20250320 | 150100 | 1673669020 | 9070 | 9050 | 9070 | 9050 | 400 |
| 349 | 20250320 | 150000 | 1670049000 | 9060 | 9090 | 9090 | 9060 | 64 |
| 350 | 20250320 | 145900 | 1669467510 | 9110 | 9110 | 9110 | 9110 | 136 |
| 351 | 20250320 | 145800 | 1668228550 | 9110 | 9110 | 9110 | 9110 | 135 |
| 352 | 20250320 | 145700 | 1666998700 | 9110 | 9100 | 9110 | 9100 | 186 |
| 353 | 20250320 | 145600 | 1665305690 | 9100 | 9100 | 9100 | 9100 | 161 |
| 354 | 20250320 | 145500 | 1663840590 | 9100 | 9090 | 9100 | 9090 | 145 |
| 355 | 20250320 | 145400 | 1662522420 | 9090 | 9090 | 9090 | 9090 | 1 |
| 356 | 20250320 | 145300 | 1662513330 | 9100 | 9050 | 9100 | 9050 | 157 |
| 357 | 20250320 | 145200 | 1661084680 | 9100 | 9090 | 9100 | 9090 | 155 |
| 358 | 20250320 | 145100 | 1659675680 | 9090 | 9080 | 9090 | 9080 | 138 |
| 359 | 20250320 | 145000 | 1658422110 | 9080 | 9080 | 9080 | 9080 | 163 |
| 360 | 20250320 | 144900 | 1656942070 | 9080 | 9070 | 9080 | 9070 | 149 |
| 361 | 20250320 | 144800 | 1655590440 | 9070 | 9070 | 9070 | 9070 | 429 |
| 362 | 20250320 | 144700 | 1651699410 | 9070 | 9050 | 9070 | 9050 | 405 |
| 363 | 20250320 | 144600 | 1648030100 | 9050 | 9040 | 9050 | 9040 | 232 |
| 364 | 20250320 | 144500 | 1645931400 | 9040 | 9050 | 9050 | 9040 | 98 |
| 365 | 20250320 | 144400 | 1645045080 | 9040 | 9040 | 9040 | 9040 | 136 |
| 366 | 20250320 | 144300 | 1643815640 | 9040 | 9040 | 9040 | 9040 | 135 |
| 367 | 20250320 | 144200 | 1642595240 | 9050 | 9050 | 9050 | 9050 | 35 |
| 368 | 20250320 | 144100 | 1642278490 | 9040 | 9040 | 9040 | 9030 | 274 |
| 369 | 20250320 | 144000 | 1639802720 | 9040 | 9040 | 9040 | 9040 | 172 |
| 370 | 20250320 | 143900 | 1638247840 | 9030 | 9030 | 9030 | 9030 | 136 |
| 371 | 20250320 | 143800 | 1637019760 | 9030 | 9030 | 9030 | 9030 | 0 |
| 372 | 20250320 | 143700 | 1637019760 | 9030 | 9030 | 9030 | 9030 | 2 |
| 373 | 20250320 | 143600 | 1637001700 | 9010 | 9020 | 9020 | 9010 | 145 |
| 374 | 20250320 | 143500 | 1635693900 | 9030 | 9030 | 9030 | 9030 | 0 |
| 375 | 20250320 | 143400 | 1635693900 | 9030 | 9030 | 9030 | 9030 | 25 |
| 376 | 20250320 | 143300 | 1635468150 | 9040 | 9040 | 9040 | 9040 | 0 |
| 377 | 20250320 | 143200 | 1635468150 | 9040 | 9040 | 9040 | 9040 | 0 |
| 378 | 20250320 | 143100 | 1635468150 | 9040 | 9040 | 9040 | 9040 | 20 |
| 379 | 20250320 | 143000 | 1635287350 | 9000 | 8980 | 9040 | 8960 | 1321 |
| 380 | 20250320 | 142900 | 1623435760 | 9050 | 9050 | 9050 | 9050 | 1 |
| 381 | 20250320 | 142800 | 1623426710 | 8960 | 8990 | 8990 | 8960 | 1154 |
| 382 | 20250320 | 142700 | 1613066690 | 9000 | 9020 | 9020 | 9000 | 944 |
| 383 | 20250320 | 142600 | 1604565960 | 9000 | 9040 | 9040 | 9000 | 500 |
| 384 | 20250320 | 142500 | 1600054400 | 9040 | 9040 | 9040 | 9040 | 50 |
| 385 | 20250320 | 142400 | 1599602400 | 9050 | 9050 | 9050 | 9050 | 135 |
| 386 | 20250320 | 142300 | 1598380650 | 9050 | 9050 | 9050 | 9050 | 365 |
| 387 | 20250320 | 142200 | 1595077400 | 9060 | 9070 | 9070 | 9060 | 403 |
| 388 | 20250320 | 142100 | 1591423540 | 9080 | 9080 | 9090 | 9080 | 271 |
| 389 | 20250320 | 142000 | 1588961510 | 9080 | 9080 | 9080 | 9080 | 0 |
| 390 | 20250320 | 141900 | 1588961510 | 9080 | 9080 | 9080 | 9080 | 102 |
| 391 | 20250320 | 141800 | 1588035350 | 9090 | 9090 | 9090 | 9090 | 135 |
| 392 | 20250320 | 141700 | 1586808200 | 9090 | 9090 | 9090 | 9080 | 189 |
| 393 | 20250320 | 141600 | 1585090530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 394 | 20250320 | 141500 | 1585090530 | 9080 | 9080 | 9080 | 9080 | 367 |
| 395 | 20250320 | 141400 | 1581758170 | 9070 | 9070 | 9070 | 9070 | 3 |
| 396 | 20250320 | 141300 | 1581730960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 397 | 20250320 | 141200 | 1581730960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 398 | 20250320 | 141100 | 1581730960 | 9050 | 9050 | 9050 | 9050 | 1 |
| 399 | 20250320 | 141000 | 1581721910 | 9050 | 9050 | 9050 | 9050 | 0 |
| 400 | 20250320 | 140900 | 1581721910 | 9050 | 9050 | 9050 | 9050 | 61 |
| 401 | 20250320 | 140800 | 1581169860 | 9050 | 9050 | 9050 | 9050 | 0 |
| 402 | 20250320 | 140700 | 1581169860 | 9050 | 9050 | 9050 | 9050 | 0 |
| 403 | 20250320 | 140600 | 1581169860 | 9050 | 9030 | 9050 | 9030 | 404 |
| 404 | 20250320 | 140500 | 1577514830 | 8980 | 8990 | 8990 | 8980 | 1005 |
| 405 | 20250320 | 140400 | 1568479900 | 9000 | 9020 | 9020 | 9000 | 2000 |
| 406 | 20250320 | 140300 | 1550468550 | 9060 | 9010 | 9060 | 9010 | 29 |
| 407 | 20250320 | 140200 | 1550207210 | 9000 | 9060 | 9070 | 9000 | 2144 |
| 408 | 20250320 | 140100 | 1530886900 | 9060 | 9050 | 9060 | 9050 | 53 |
| 409 | 20250320 | 140000 | 1530406850 | 9050 | 9050 | 9050 | 9050 | 63 |
| 410 | 20250320 | 135900 | 1529836700 | 9020 | 9030 | 9030 | 9020 | 10 |
| 411 | 20250320 | 135800 | 1529746470 | 9050 | 9050 | 9050 | 9050 | 10 |
| 412 | 20250320 | 135700 | 1529655970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 413 | 20250320 | 135600 | 1529655970 | 9050 | 9050 | 9050 | 9050 | 16 |
| 414 | 20250320 | 135500 | 1529511170 | 9050 | 9050 | 9050 | 9050 | 81 |
| 415 | 20250320 | 135400 | 1528778120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 416 | 20250320 | 135300 | 1528778120 | 9050 | 9050 | 9050 | 9050 | 5 |
| 417 | 20250320 | 135200 | 1528732870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 418 | 20250320 | 135100 | 1528732870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 419 | 20250320 | 135000 | 1528732870 | 9050 | 9050 | 9050 | 9050 | 300 |
| 420 | 20250320 | 134900 | 1526017870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 421 | 20250320 | 134800 | 1526017870 | 9050 | 9060 | 9070 | 9050 | 169 |
| 422 | 20250320 | 134700 | 1524486690 | 9050 | 9050 | 9050 | 9050 | 100 |
| 423 | 20250320 | 134600 | 1523581690 | 9050 | 9040 | 9050 | 9040 | 216 |
| 424 | 20250320 | 134500 | 1521627890 | 9040 | 9040 | 9040 | 9040 | 115 |
| 425 | 20250320 | 134400 | 1520588290 | 9040 | 9040 | 9040 | 9040 | 185 |
| 426 | 20250320 | 134300 | 1518915890 | 9040 | 9030 | 9040 | 9030 | 326 |
| 427 | 20250320 | 134200 | 1515970870 | 8960 | 9030 | 9030 | 8960 | 96 |
| 428 | 20250320 | 134100 | 1515104060 | 9020 | 9080 | 9080 | 8890 | 11774 |
| 429 | 20250320 | 134000 | 1409125480 | 9080 | 9080 | 9080 | 9080 | 30 |
| 430 | 20250320 | 133900 | 1408853080 | 9060 | 9080 | 9080 | 9060 | 1888 |
| 431 | 20250320 | 133800 | 1391731320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 432 | 20250320 | 133700 | 1391731320 | 9080 | 9080 | 9080 | 9080 | 0 |
| 433 | 20250320 | 133600 | 1391731320 | 9080 | 9100 | 9100 | 9080 | 66 |
| 434 | 20250320 | 133500 | 1391130740 | 9100 | 9100 | 9100 | 9100 | 21 |
| 435 | 20250320 | 133400 | 1390939640 | 9080 | 9080 | 9080 | 9080 | 21 |
| 436 | 20250320 | 133300 | 1390748960 | 9100 | 9100 | 9100 | 9100 | 35 |
| 437 | 20250320 | 133200 | 1390430460 | 9080 | 9080 | 9080 | 9080 | 96 |
| 438 | 20250320 | 133100 | 1389558780 | 9090 | 9090 | 9090 | 9090 | 78 |
| 439 | 20250320 | 133000 | 1388849760 | 9090 | 9090 | 9090 | 9090 | 0 |
| 440 | 20250320 | 132900 | 1388849760 | 9090 | 9090 | 9090 | 9090 | 50 |
| 441 | 20250320 | 132800 | 1388395260 | 9090 | 9110 | 9110 | 9090 | 570 |
| 442 | 20250320 | 132700 | 1383203760 | 9110 | 9110 | 9110 | 9110 | 30 |
| 443 | 20250320 | 132600 | 1382930460 | 9110 | 9110 | 9110 | 9110 | 0 |
| 444 | 20250320 | 132500 | 1382930460 | 9110 | 9110 | 9110 | 9110 | 0 |
| 445 | 20250320 | 132400 | 1382930460 | 9110 | 9100 | 9110 | 9100 | 10 |
| 446 | 20250320 | 132300 | 1382839400 | 9100 | 9100 | 9110 | 9100 | 114 |
| 447 | 20250320 | 132200 | 1381801990 | 9100 | 9100 | 9100 | 9100 | 100 |
| 448 | 20250320 | 132100 | 1380891990 | 9100 | 9090 | 9100 | 9090 | 400 |
| 449 | 20250320 | 132000 | 1377252990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 450 | 20250320 | 131900 | 1377252990 | 9100 | 9110 | 9110 | 9100 | 2 |
| 451 | 20250320 | 131800 | 1377234780 | 9120 | 9120 | 9120 | 9080 | 4 |
| 452 | 20250320 | 131700 | 1377198340 | 9130 | 9130 | 9130 | 9130 | 14 |
| 453 | 20250320 | 131600 | 1377070520 | 9130 | 9120 | 9130 | 9120 | 868 |
| 454 | 20250320 | 131500 | 1369151000 | 9110 | 9090 | 9110 | 9090 | 245 |
| 455 | 20250320 | 131400 | 1366919950 | 9090 | 9090 | 9090 | 9090 | 0 |
| 456 | 20250320 | 131300 | 1366919950 | 9090 | 9090 | 9090 | 9090 | 0 |
| 457 | 20250320 | 131200 | 1366919950 | 9090 | 9100 | 9100 | 9090 | 192 |
| 458 | 20250320 | 131100 | 1365174650 | 9110 | 9110 | 9110 | 9110 | 86 |
| 459 | 20250320 | 131000 | 1364391190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 460 | 20250320 | 130900 | 1364391190 | 9110 | 9110 | 9110 | 9110 | 1 |
| 461 | 20250320 | 130800 | 1364382080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 462 | 20250320 | 130700 | 1364382080 | 9100 | 9100 | 9100 | 9100 | 113 |
| 463 | 20250320 | 130600 | 1363353780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 464 | 20250320 | 130500 | 1363353780 | 9100 | 9100 | 9100 | 9100 | 887 |
| 465 | 20250320 | 130400 | 1355282080 | 9100 | 9100 | 9100 | 9100 | 1000 |
| 466 | 20250320 | 130300 | 1346182080 | 9100 | 9100 | 9100 | 9100 | 524 |
| 467 | 20250320 | 130200 | 1341413680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 468 | 20250320 | 130100 | 1341413680 | 9100 | 9100 | 9100 | 9100 | 254 |
| 469 | 20250320 | 130000 | 1339102280 | 9090 | 9100 | 9100 | 9090 | 17 |
| 470 | 20250320 | 125900 | 1338947590 | 9090 | 9090 | 9090 | 9090 | 316 |
| 471 | 20250320 | 125800 | 1336075150 | 9100 | 9090 | 9100 | 9090 | 15 |
| 472 | 20250320 | 125700 | 1335938680 | 9090 | 9100 | 9100 | 9090 | 34 |
| 473 | 20250320 | 125600 | 1335629380 | 9090 | 9100 | 9100 | 9090 | 3 |
| 474 | 20250320 | 125500 | 1335602090 | 9100 | 9100 | 9100 | 9100 | 22 |
| 475 | 20250320 | 125400 | 1335401890 | 9100 | 9100 | 9100 | 9100 | 13 |
| 476 | 20250320 | 125300 | 1335283590 | 9100 | 9100 | 9100 | 9100 | 488 |
| 477 | 20250320 | 125200 | 1330842790 | 9100 | 9100 | 9100 | 9100 | 534 |
| 478 | 20250320 | 125100 | 1325983390 | 9100 | 9100 | 9100 | 9100 | 13 |
| 479 | 20250320 | 125000 | 1325865090 | 9090 | 9100 | 9100 | 9090 | 55 |
| 480 | 20250320 | 124900 | 1325364610 | 9100 | 9100 | 9100 | 9100 | 23 |
| 481 | 20250320 | 124800 | 1325155310 | 9100 | 9100 | 9100 | 9100 | 1 |
| 482 | 20250320 | 124700 | 1325146210 | 9100 | 9090 | 9100 | 9090 | 75 |
| 483 | 20250320 | 124600 | 1324464230 | 9080 | 9080 | 9080 | 9080 | 101 |
| 484 | 20250320 | 124500 | 1323547150 | 9050 | 9090 | 9090 | 9050 | 46 |
| 485 | 20250320 | 124400 | 1323130030 | 9050 | 9090 | 9090 | 9050 | 1045 |
| 486 | 20250320 | 124300 | 1313663980 | 9090 | 9110 | 9110 | 9090 | 15 |
| 487 | 20250320 | 124200 | 1313527370 | 9120 | 9120 | 9120 | 9120 | 13 |
| 488 | 20250320 | 124100 | 1313408810 | 9130 | 9130 | 9130 | 9130 | 13 |
| 489 | 20250320 | 124000 | 1313290120 | 9140 | 9140 | 9140 | 9140 | 0 |
| 490 | 20250320 | 123900 | 1313290120 | 9140 | 9140 | 9140 | 9140 | 20 |
| 491 | 20250320 | 123800 | 1313107320 | 9140 | 9150 | 9150 | 9140 | 19 |
| 492 | 20250320 | 123700 | 1312933520 | 9160 | 9130 | 9170 | 9120 | 254 |
| 493 | 20250320 | 123600 | 1310609230 | 9110 | 9110 | 9110 | 9110 | 0 |
| 494 | 20250320 | 123500 | 1310609230 | 9110 | 9110 | 9110 | 9110 | 11 |
| 495 | 20250320 | 123400 | 1310509020 | 9110 | 9110 | 9110 | 9080 | 101 |
| 496 | 20250320 | 123300 | 1309589960 | 9050 | 9120 | 9120 | 9050 | 17 |
| 497 | 20250320 | 123200 | 1309435270 | 9120 | 9040 | 9120 | 9040 | 1001 |
| 498 | 20250320 | 123100 | 1300321320 | 9070 | 9070 | 9070 | 9070 | 13 |
| 499 | 20250320 | 123000 | 1300203410 | 9070 | 9050 | 9070 | 9050 | 611 |
| 500 | 20250320 | 122900 | 1294671770 | 9030 | 9030 | 9030 | 9030 | 7 |
| 501 | 20250320 | 122800 | 1294608560 | 9050 | 9050 | 9050 | 9030 | 45 |
| 502 | 20250320 | 122700 | 1294201890 | 9060 | 9070 | 9070 | 9060 | 15 |
| 503 | 20250320 | 122600 | 1294065860 | 9080 | 9080 | 9080 | 9080 | 24 |
| 504 | 20250320 | 122500 | 1293847940 | 9080 | 9080 | 9080 | 9080 | 0 |
| 505 | 20250320 | 122400 | 1293847940 | 9080 | 9080 | 9080 | 9080 | 24 |
| 506 | 20250320 | 122300 | 1293630020 | 9080 | 9080 | 9080 | 9080 | 22 |
| 507 | 20250320 | 122200 | 1293430260 | 9070 | 9070 | 9070 | 9070 | 1 |
| 508 | 20250320 | 122100 | 1293421190 | 9020 | 9020 | 9020 | 9020 | 0 |
| 509 | 20250320 | 122000 | 1293421190 | 9020 | 9090 | 9090 | 9010 | 714 |
| 510 | 20250320 | 121900 | 1286956950 | 9090 | 9120 | 9120 | 9090 | 106 |
| 511 | 20250320 | 121800 | 1285993020 | 9120 | 9120 | 9120 | 9120 | 13 |
| 512 | 20250320 | 121700 | 1285874460 | 9120 | 9120 | 9120 | 9120 | 0 |
| 513 | 20250320 | 121600 | 1285874460 | 9120 | 9120 | 9120 | 9120 | 12 |
| 514 | 20250320 | 121500 | 1285765020 | 9130 | 9130 | 9130 | 9130 | 13 |
| 515 | 20250320 | 121400 | 1285646330 | 9120 | 9095 | 9130 | 9090 | 9250 |
| 516 | 20250320 | 121300 | 1201290400 | 9080 | 9100 | 9100 | 9080 | 175 |
| 517 | 20250320 | 121200 | 1199699800 | 9105 | 9100 | 9105 | 9100 | 23 |
| 518 | 20250320 | 121100 | 1199490435 | 9100 | 9115 | 9115 | 9100 | 312 |
| 519 | 20250320 | 121000 | 1196651040 | 9120 | 9135 | 9135 | 9120 | 76 |
| 520 | 20250320 | 120900 | 1195957570 | 9140 | 9130 | 9140 | 9130 | 45 |
| 521 | 20250320 | 120800 | 1195546620 | 9120 | 9110 | 9120 | 9110 | 80 |
| 522 | 20250320 | 120700 | 1194817720 | 9140 | 9130 | 9140 | 9130 | 22 |
| 523 | 20250320 | 120600 | 1194616760 | 9140 | 9140 | 9140 | 9110 | 149 |
| 524 | 20250320 | 120500 | 1193256700 | 9140 | 9140 | 9140 | 9140 | 10 |
| 525 | 20250320 | 120400 | 1193165300 | 9130 | 9130 | 9130 | 9130 | 2 |
| 526 | 20250320 | 120300 | 1193147040 | 9140 | 9140 | 9140 | 9140 | 12 |
| 527 | 20250320 | 120200 | 1193037360 | 9140 | 9140 | 9140 | 9140 | 40 |
| 528 | 20250320 | 120100 | 1192671760 | 9140 | 9140 | 9140 | 9140 | 16 |
| 529 | 20250320 | 120000 | 1192525520 | 9140 | 9140 | 9140 | 9140 | 62 |
| 530 | 20250320 | 115900 | 1191958840 | 9140 | 9140 | 9140 | 9140 | 13 |
| 531 | 20250320 | 115800 | 1191840020 | 9130 | 9130 | 9130 | 9130 | 361 |
| 532 | 20250320 | 115700 | 1188544090 | 9140 | 9170 | 9170 | 9140 | 1182 |
| 533 | 20250320 | 115600 | 1177740580 | 9140 | 9190 | 9190 | 9140 | 84 |
| 534 | 20250320 | 115500 | 1176969860 | 9190 | 9210 | 9210 | 9190 | 88 |
| 535 | 20250320 | 115400 | 1176159580 | 9210 | 9210 | 9210 | 9210 | 1000 |
| 536 | 20250320 | 115300 | 1166949580 | 9210 | 9150 | 9210 | 9140 | 182 |
| 537 | 20250320 | 115200 | 1165280070 | 9190 | 9180 | 9220 | 9150 | 1827 |
| 538 | 20250320 | 115100 | 1148515750 | 9180 | 9220 | 9220 | 9180 | 135 |
| 539 | 20250320 | 115000 | 1147275970 | 9230 | 9230 | 9230 | 9230 | 0 |
| 540 | 20250320 | 114900 | 1147275970 | 9230 | 9220 | 9230 | 9220 | 34 |
| 541 | 20250320 | 114800 | 1146962360 | 9230 | 9200 | 9230 | 9180 | 213 |
| 542 | 20250320 | 114700 | 1145003250 | 9200 | 9230 | 9230 | 9200 | 144 |
| 543 | 20250320 | 114600 | 1143676670 | 9230 | 9230 | 9230 | 9230 | 111 |
| 544 | 20250320 | 114500 | 1142652140 | 9240 | 9240 | 9240 | 9240 | 113 |
| 545 | 20250320 | 114400 | 1141608020 | 9230 | 9200 | 9230 | 9180 | 1066 |
| 546 | 20250320 | 114300 | 1131772500 | 9160 | 9230 | 9230 | 9160 | 746 |
| 547 | 20250320 | 114200 | 1124904850 | 9190 | 9240 | 9240 | 9190 | 405 |
| 548 | 20250320 | 114100 | 1121172800 | 9240 | 9210 | 9240 | 9200 | 97 |
| 549 | 20250320 | 114000 | 1120279080 | 9240 | 9250 | 9250 | 9220 | 240 |
| 550 | 20250320 | 113900 | 1118061940 | 9220 | 9240 | 9250 | 9220 | 659 |
| 551 | 20250320 | 113800 | 1111973510 | 9240 | 9200 | 9240 | 9200 | 1074 |
| 552 | 20250320 | 113700 | 1102075380 | 9200 | 9200 | 9200 | 9200 | 64 |
| 553 | 20250320 | 113600 | 1101486580 | 9190 | 9180 | 9190 | 9180 | 596 |
| 554 | 20250320 | 113500 | 1096009440 | 9190 | 9200 | 9200 | 9180 | 305 |
| 555 | 20250320 | 113400 | 1093208120 | 9200 | 9180 | 9200 | 9180 | 117 |
| 556 | 20250320 | 113300 | 1092133810 | 9180 | 9200 | 9200 | 9180 | 360 |
| 557 | 20250320 | 113200 | 1088826460 | 9200 | 9170 | 9220 | 9170 | 7402 |
| 558 | 20250320 | 113100 | 1020790600 | 9170 | 9170 | 9180 | 9170 | 436 |
| 559 | 20250320 | 113000 | 1016792380 | 9180 | 9170 | 9180 | 9160 | 566 |
| 560 | 20250320 | 112900 | 1011601990 | 9170 | 9155 | 9180 | 9155 | 1518 |
| 561 | 20250320 | 112800 | 997681905 | 9180 | 9180 | 9180 | 9180 | 22 |
| 562 | 20250320 | 112700 | 997479945 | 9180 | 9170 | 9180 | 9160 | 1104 |
| 563 | 20250320 | 112600 | 987360055 | 9160 | 9160 | 9160 | 9160 | 615 |
| 564 | 20250320 | 112500 | 981726655 | 9180 | 9160 | 9180 | 9160 | 3873 |
| 565 | 20250320 | 112400 | 946210345 | 9170 | 9160 | 9170 | 9160 | 1520 |
| 566 | 20250320 | 112300 | 932287125 | 9160 | 9110 | 9170 | 9110 | 1407 |
| 567 | 20250320 | 112200 | 919413275 | 9110 | 9090 | 9110 | 9090 | 1213 |
| 568 | 20250320 | 112100 | 908370845 | 9090 | 9080 | 9090 | 9080 | 12 |
| 569 | 20250320 | 112000 | 908261865 | 9090 | 9100 | 9100 | 9090 | 409 |
| 570 | 20250320 | 111900 | 904540015 | 9090 | 9090 | 9090 | 9090 | 588 |
| 571 | 20250320 | 111800 | 899195095 | 9090 | 9090 | 9100 | 9080 | 356 |
| 572 | 20250320 | 111700 | 895959045 | 9080 | 9080 | 9080 | 9080 | 42 |
| 573 | 20250320 | 111600 | 895577685 | 9080 | 9080 | 9080 | 9080 | 13 |
| 574 | 20250320 | 111500 | 895459645 | 9080 | 9080 | 9080 | 9080 | 100 |
| 575 | 20250320 | 111400 | 894551645 | 9080 | 9040 | 9080 | 9040 | 36 |
| 576 | 20250320 | 111300 | 894225135 | 9040 | 9060 | 9070 | 9040 | 323 |
| 577 | 20250320 | 111200 | 891296175 | 9040 | 9070 | 9070 | 9040 | 24 |
| 578 | 20250320 | 111100 | 891078815 | 9070 | 9070 | 9070 | 9070 | 0 |
| 579 | 20250320 | 111000 | 891078815 | 9070 | 9070 | 9070 | 9070 | 374 |
| 580 | 20250320 | 110900 | 887686635 | 9060 | 9070 | 9070 | 9060 | 515 |
| 581 | 20250320 | 110800 | 883020585 | 9060 | 9050 | 9060 | 9050 | 400 |
| 582 | 20250320 | 110700 | 879396795 | 9050 | 9050 | 9050 | 9050 | 12 |
| 583 | 20250320 | 110600 | 879288195 | 9060 | 9060 | 9060 | 9060 | 446 |
| 584 | 20250320 | 110500 | 875247435 | 9060 | 9060 | 9060 | 9060 | 16 |
| 585 | 20250320 | 110400 | 875102475 | 9070 | 9070 | 9070 | 9060 | 426 |
| 586 | 20250320 | 110300 | 871239495 | 9070 | 9060 | 9070 | 9060 | 217 |
| 587 | 20250320 | 110200 | 869273355 | 9060 | 9050 | 9060 | 9050 | 150 |
| 588 | 20250320 | 110100 | 867915225 | 9050 | 9040 | 9050 | 9040 | 527 |
| 589 | 20250320 | 110000 | 863145975 | 9050 | 9040 | 9050 | 9040 | 661 |
| 590 | 20250320 | 105900 | 857165895 | 9040 | 9020 | 9040 | 9010 | 34 |
| 591 | 20250320 | 105800 | 856858995 | 9030 | 9030 | 9050 | 9030 | 598 |
| 592 | 20250320 | 105700 | 851447795 | 9030 | 9080 | 9080 | 9030 | 15 |
| 593 | 20250320 | 105600 | 851311695 | 9080 | 9030 | 9080 | 9030 | 31 |
| 594 | 20250320 | 105500 | 851031665 | 9030 | 9080 | 9080 | 9030 | 240 |
| 595 | 20250320 | 105400 | 848854965 | 9020 | 9060 | 9090 | 9020 | 494 |
| 596 | 20250320 | 105300 | 844382725 | 9050 | 9060 | 9060 | 9050 | 110 |
| 597 | 20250320 | 105200 | 843387065 | 9050 | 9040 | 9050 | 9030 | 702 |
| 598 | 20250320 | 105100 | 837034215 | 9060 | 9050 | 9060 | 9050 | 672 |
| 599 | 20250320 | 105000 | 830952495 | 9030 | 9030 | 9030 | 9030 | 5 |
| 600 | 20250320 | 104900 | 830907345 | 9060 | 9060 | 9060 | 9050 | 131 |
| 601 | 20250320 | 104800 | 829721265 | 9050 | 9050 | 9050 | 9050 | 434 |
| 602 | 20250320 | 104700 | 825793565 | 9050 | 9020 | 9050 | 9020 | 112 |
| 603 | 20250320 | 104600 | 824782635 | 9020 | 9010 | 9020 | 9010 | 28 |
| 604 | 20250320 | 104500 | 824530175 | 9010 | 9010 | 9010 | 8990 | 921 |
| 605 | 20250320 | 104400 | 816240575 | 9010 | 9010 | 9010 | 9010 | 111 |
| 606 | 20250320 | 104300 | 815240465 | 9020 | 9010 | 9030 | 9010 | 900 |
| 607 | 20250320 | 104200 | 807122455 | 9020 | 9000 | 9020 | 9000 | 219 |
| 608 | 20250320 | 104100 | 805150255 | 9010 | 9000 | 9010 | 9000 | 126 |
| 609 | 20250320 | 104000 | 804015325 | 9000 | 9010 | 9020 | 9000 | 194 |
| 610 | 20250320 | 103900 | 802266875 | 9020 | 9020 | 9020 | 9020 | 14 |
| 611 | 20250320 | 103800 | 802140595 | 9020 | 8950 | 9020 | 8950 | 362 |
| 612 | 20250320 | 103700 | 798883405 | 9010 | 9010 | 9010 | 9010 | 538 |
| 613 | 20250320 | 103600 | 794036025 | 9010 | 8990 | 9010 | 8990 | 124 |
| 614 | 20250320 | 103500 | 792921005 | 8990 | 8980 | 8990 | 8950 | 523 |
| 615 | 20250320 | 103400 | 788220685 | 8980 | 8960 | 8980 | 8960 | 314 |
| 616 | 20250320 | 103300 | 785402405 | 8960 | 8980 | 8980 | 8960 | 822 |
| 617 | 20250320 | 103200 | 778036245 | 8980 | 8970 | 8980 | 8970 | 46 |
| 618 | 20250320 | 103100 | 777623505 | 8990 | 8990 | 8990 | 8990 | 12 |
| 619 | 20250320 | 103000 | 777515625 | 8980 | 9020 | 9020 | 8980 | 65 |
| 620 | 20250320 | 102900 | 776931405 | 9020 | 9020 | 9020 | 9020 | 0 |
| 621 | 20250320 | 102800 | 776931405 | 9020 | 9035 | 9035 | 8990 | 523 |
| 622 | 20250320 | 102700 | 772213930 | 9020 | 9060 | 9060 | 9020 | 15 |
| 623 | 20250320 | 102600 | 772078150 | 9060 | 9060 | 9060 | 9060 | 13 |
| 624 | 20250320 | 102500 | 771960370 | 9060 | 8970 | 9060 | 8970 | 168 |
| 625 | 20250320 | 102400 | 770449990 | 9000 | 9080 | 9090 | 9000 | 167 |
| 626 | 20250320 | 102300 | 768942460 | 9090 | 8970 | 9100 | 8970 | 4618 |
| 627 | 20250320 | 102200 | 726982880 | 8960 | 9000 | 9080 | 8960 | 2957 |
| 628 | 20250320 | 102100 | 700143110 | 9000 | 8990 | 9000 | 8980 | 2516 |
| 629 | 20250320 | 102000 | 677524620 | 8990 | 8950 | 8990 | 8950 | 28 |
| 630 | 20250320 | 101900 | 677273420 | 8990 | 8930 | 8990 | 8930 | 5321 |
| 631 | 20250320 | 101800 | 629605060 | 8910 | 8930 | 8930 | 8910 | 13 |
| 632 | 20250320 | 101700 | 629488990 | 8930 | 8930 | 8930 | 8930 | 0 |
| 633 | 20250320 | 101600 | 629488990 | 8930 | 8930 | 8930 | 8900 | 15 |
| 634 | 20250320 | 101500 | 629355070 | 8910 | 8930 | 8930 | 8910 | 52 |
| 635 | 20250320 | 101400 | 628891510 | 8930 | 8930 | 8930 | 8930 | 2000 |
| 636 | 20250320 | 101300 | 611031510 | 8930 | 8930 | 8930 | 8930 | 64 |
| 637 | 20250320 | 101200 | 610459990 | 8930 | 8910 | 8930 | 8880 | 1673 |
| 638 | 20250320 | 101100 | 595549490 | 8880 | 8880 | 8910 | 8880 | 244 |
| 639 | 20250320 | 101000 | 593382410 | 8920 | 8920 | 8920 | 8920 | 2 |
| 640 | 20250320 | 100900 | 593364570 | 8920 | 8870 | 8920 | 8870 | 27 |
| 641 | 20250320 | 100800 | 593124320 | 8920 | 8850 | 8920 | 8850 | 25 |
| 642 | 20250320 | 100700 | 592901570 | 8910 | 8880 | 8910 | 8850 | 1713 |
| 643 | 20250320 | 100600 | 577735050 | 8910 | 8910 | 8910 | 8910 | 31 |
| 644 | 20250320 | 100500 | 577458840 | 8910 | 8890 | 8910 | 8890 | 91 |
| 645 | 20250320 | 100400 | 576649590 | 8890 | 8860 | 8890 | 8860 | 376 |
| 646 | 20250320 | 100300 | 573312960 | 8870 | 8880 | 8880 | 8870 | 17 |
| 647 | 20250320 | 100200 | 573162040 | 8870 | 8890 | 8890 | 8870 | 130 |
| 648 | 20250320 | 100100 | 572008470 | 8900 | 8930 | 8930 | 8880 | 224 |
| 649 | 20250320 | 100000 | 570012560 | 8930 | 8920 | 8930 | 8920 | 168 |
| 650 | 20250320 | 095900 | 568512590 | 8870 | 8870 | 8870 | 8870 | 51 |
| 651 | 20250320 | 095800 | 568060220 | 8870 | 8860 | 8870 | 8860 | 126 |
| 652 | 20250320 | 095700 | 566942710 | 8870 | 8870 | 8870 | 8870 | 16 |
| 653 | 20250320 | 095600 | 566800790 | 8870 | 8870 | 8870 | 8870 | 13 |
| 654 | 20250320 | 095500 | 566685480 | 8860 | 8860 | 8860 | 8850 | 21 |
| 655 | 20250320 | 095400 | 566499580 | 8860 | 8860 | 8860 | 8860 | 211 |
| 656 | 20250320 | 095300 | 564630120 | 8850 | 8860 | 8860 | 8850 | 18 |
| 657 | 20250320 | 095200 | 564470660 | 8850 | 8850 | 8850 | 8850 | 225 |
| 658 | 20250320 | 095100 | 562479410 | 8850 | 8920 | 8920 | 8850 | 1224 |
| 659 | 20250320 | 095000 | 551637600 | 8890 | 8880 | 8890 | 8880 | 481 |
| 660 | 20250320 | 094900 | 547364320 | 8920 | 8890 | 8920 | 8890 | 76 |
| 661 | 20250320 | 094800 | 546688290 | 8920 | 8920 | 8920 | 8920 | 12 |
| 662 | 20250320 | 094700 | 546581250 | 8920 | 8920 | 8920 | 8920 | 13 |
| 663 | 20250320 | 094600 | 546465290 | 8920 | 8920 | 8920 | 8920 | 25 |
| 664 | 20250320 | 094500 | 546242290 | 8920 | 8920 | 8920 | 8920 | 13 |
| 665 | 20250320 | 094400 | 546126330 | 8880 | 8900 | 8930 | 8880 | 502 |
| 666 | 20250320 | 094300 | 541664940 | 8900 | 8880 | 8900 | 8880 | 126 |
| 667 | 20250320 | 094200 | 540543600 | 8880 | 8880 | 8880 | 8880 | 215 |
| 668 | 20250320 | 094100 | 538634400 | 8880 | 8850 | 8880 | 8850 | 131 |
| 669 | 20250320 | 094000 | 537474660 | 8850 | 8880 | 8880 | 8850 | 629 |
| 670 | 20250320 | 093900 | 531902380 | 8880 | 8900 | 8900 | 8880 | 207 |
| 671 | 20250320 | 093800 | 530060730 | 8870 | 8860 | 8870 | 8860 | 129 |
| 672 | 20250320 | 093700 | 528917750 | 8860 | 8870 | 8890 | 8860 | 130 |
| 673 | 20250320 | 093600 | 527763810 | 8870 | 8880 | 8880 | 8870 | 45 |
| 674 | 20250320 | 093500 | 527364650 | 8850 | 8870 | 8870 | 8850 | 1530 |
| 675 | 20250320 | 093400 | 513812830 | 8870 | 8920 | 8920 | 8870 | 43 |
| 676 | 20250320 | 093300 | 513431370 | 8920 | 8920 | 8920 | 8850 | 173 |
| 677 | 20250320 | 093200 | 511897060 | 8870 | 8870 | 8920 | 8860 | 216 |
| 678 | 20250320 | 093100 | 509982750 | 8940 | 8890 | 8940 | 8860 | 1589 |
| 679 | 20250320 | 093000 | 495880080 | 8940 | 8910 | 8940 | 8900 | 564 |
| 680 | 20250320 | 092900 | 490855350 | 8900 | 8910 | 8910 | 8900 | 266 |
| 681 | 20250320 | 092800 | 488487930 | 8910 | 8910 | 8910 | 8910 | 227 |
| 682 | 20250320 | 092700 | 486465360 | 8910 | 8910 | 8910 | 8910 | 28 |
| 683 | 20250320 | 092600 | 486215880 | 8910 | 8900 | 8910 | 8900 | 308 |
| 684 | 20250320 | 092500 | 483474580 | 8910 | 8910 | 8910 | 8905 | 71 |
| 685 | 20250320 | 092400 | 482841995 | 8910 | 8910 | 8910 | 8900 | 957 |
| 686 | 20250320 | 092300 | 474324085 | 8900 | 8910 | 8910 | 8900 | 110 |
| 687 | 20250320 | 092200 | 473344085 | 8900 | 8940 | 8940 | 8900 | 1598 |
| 688 | 20250320 | 092100 | 459110855 | 8940 | 8920 | 8940 | 8900 | 188 |
| 689 | 20250320 | 092000 | 457433895 | 8930 | 8890 | 8930 | 8880 | 869 |
| 690 | 20250320 | 091900 | 449697630 | 8900 | 8940 | 8940 | 8890 | 2558 |
| 691 | 20250320 | 091800 | 426910860 | 8940 | 8970 | 8970 | 8940 | 1782 |
| 692 | 20250320 | 091700 | 410975290 | 8950 | 8980 | 9000 | 8950 | 1156 |
| 693 | 20250320 | 091600 | 400590600 | 8970 | 8980 | 8980 | 8950 | 2128 |
| 694 | 20250320 | 091500 | 381537870 | 9000 | 9020 | 9030 | 8980 | 4309 |
| 695 | 20250320 | 091400 | 342740900 | 9030 | 9030 | 9030 | 9020 | 803 |
| 696 | 20250320 | 091300 | 335494120 | 9030 | 9030 | 9030 | 9030 | 1009 |
| 697 | 20250320 | 091200 | 326382850 | 9030 | 9030 | 9030 | 9030 | 2 |
| 698 | 20250320 | 091100 | 326364790 | 9030 | 9040 | 9040 | 9020 | 1069 |
| 699 | 20250320 | 091000 | 316715440 | 9030 | 9030 | 9060 | 9020 | 1121 |
| 700 | 20250320 | 090900 | 306596150 | 9040 | 9110 | 9110 | 9040 | 10455 |
| 701 | 20250320 | 090800 | 211706070 | 9120 | 9130 | 9130 | 9110 | 684 |
| 702 | 20250320 | 090700 | 205468340 | 9130 | 9160 | 9160 | 9130 | 1137 |
| 703 | 20250320 | 090600 | 195083140 | 9130 | 9130 | 9200 | 9120 | 3935 |
| 704 | 20250320 | 090500 | 159082280 | 9140 | 9130 | 9160 | 9125 | 1004 |
| 705 | 20250320 | 090400 | 149905790 | 9120 | 9140 | 9170 | 9120 | 1582 |
| 706 | 20250320 | 090300 | 135431160 | 9120 | 9090 | 9120 | 9070 | 2339 |
| 707 | 20250320 | 090200 | 114168190 | 9090 | 9100 | 9100 | 9070 | 4081 |
| 708 | 20250320 | 090100 | 77086480 | 9080 | 9090 | 9130 | 9060 | 1039 |
| 709 | 20250320 | 090000 | 67649450 | 9070 | 9180 | 9180 | 9050 | 7419 |