KissMeData/212310/min/candle-20240219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240219	203400	749715	2730	2730	2730	2730	81
3	20240219	203300	749715	2730	2730	2730	2730	0
4	20240219	203200	749715	2730	2730	2730	2730	0
5	20240219	203100	749715	2730	2730	2730	2730	0
6	20240219	203000	749715	2730	2730	2730	2730	0
7	20240219	202900	749715	2730	2730	2730	2730	0
8	20240219	202800	749715	2730	2730	2730	2730	0
9	20240219	202700	749715	2730	2730	2730	2730	0
10	20240219	202600	749715	2730	2730	2730	2730	0
11	20240219	202500	749715	2730	2730	2730	2730	0
12	20240219	202400	749715	2730	2730	2730	2730	0
13	20240219	202300	749715	2730	2730	2730	2730	0
14	20240219	202200	749715	2730	2730	2730	2730	0
15	20240219	202100	749715	2730	2730	2730	2730	0
16	20240219	202000	749715	2730	2730	2730	2730	0
17	20240219	201900	749715	2730	2730	2730	2730	0
18	20240219	201800	749715	2730	2730	2730	2730	0
19	20240219	201700	749715	2730	2730	2730	2730	0
20	20240219	201600	749715	2730	2730	2730	2730	0
21	20240219	201500	749715	2730	2730	2730	2730	0
22	20240219	201400	749715	2730	2730	2730	2730	0
23	20240219	201300	749715	2730	2730	2730	2730	0
24	20240219	201200	749715	2730	2730	2730	2730	0
25	20240219	201100	749715	2730	2730	2730	2730	0
26	20240219	201000	749715	2730	2730	2730	2730	0
27	20240219	200900	749715	2730	2730	2730	2730	0
28	20240219	200800	749715	2730	2730	2730	2730	0
29	20240219	200700	749715	2730	2730	2730	2730	0
30	20240219	200600	749715	2730	2730	2730	2730	0
31	20240219	200500	749715	2730	2730	2730	2730	0
32	20240219	200400	749715	2730	2730	2730	2730	81
33	20240219	200300	749715	2730	2730	2730	2730	0
34	20240219	200200	749715	2730	2730	2730	2730	0
35	20240219	200100	749715	2730	2730	2730	2730	0
36	20240219	200000	749715	2730	2730	2730	2730	0
37	20240219	195900	749715	2730	2730	2730	2730	0
38	20240219	195800	749715	2730	2730	2730	2730	0
39	20240219	195700	749715	2730	2730	2730	2730	0
40	20240219	195600	749715	2730	2730	2730	2730	0
41	20240219	195500	749715	2730	2730	2730	2730	0
42	20240219	195400	749715	2730	2730	2730	2730	0
43	20240219	195300	749715	2730	2730	2730	2730	0
44	20240219	195200	749715	2730	2730	2730	2730	0
45	20240219	195100	749715	2730	2730	2730	2730	0
46	20240219	195000	749715	2730	2730	2730	2730	0
47	20240219	194900	749715	2730	2730	2730	2730	0
48	20240219	194800	749715	2730	2730	2730	2730	0
49	20240219	194700	749715	2730	2730	2730	2730	0
50	20240219	194600	749715	2730	2730	2730	2730	0
51	20240219	194500	749715	2730	2730	2730	2730	0
52	20240219	194400	749715	2730	2730	2730	2730	0
53	20240219	194300	749715	2730	2730	2730	2730	0
54	20240219	194200	749715	2730	2730	2730	2730	0
55	20240219	194100	749715	2730	2730	2730	2730	0
56	20240219	194000	749715	2730	2730	2730	2730	0
57	20240219	193900	749715	2730	2730	2730	2730	0
58	20240219	193800	749715	2730	2730	2730	2730	0
59	20240219	193700	749715	2730	2730	2730	2730	0
60	20240219	193600	749715	2730	2730	2730	2730	0
61	20240219	193500	749715	2730	2730	2730	2730	0
62	20240219	193400	749715	2730	2730	2730	2730	81
63	20240219	193300	749715	2730	2730	2730	2730	0
64	20240219	193200	749715	2730	2730	2730	2730	0
65	20240219	193100	749715	2730	2730	2730	2730	0
66	20240219	193000	749715	2730	2730	2730	2730	0
67	20240219	192900	749715	2730	2730	2730	2730	0
68	20240219	192800	749715	2730	2730	2730	2730	0
69	20240219	192700	749715	2730	2730	2730	2730	0
70	20240219	192600	749715	2730	2730	2730	2730	0
71	20240219	192500	749715	2730	2730	2730	2730	0
72	20240219	192400	749715	2730	2730	2730	2730	0
73	20240219	192300	749715	2730	2730	2730	2730	0
74	20240219	192200	749715	2730	2730	2730	2730	0
75	20240219	192100	749715	2730	2730	2730	2730	0
76	20240219	192000	749715	2730	2730	2730	2730	0
77	20240219	191900	749715	2730	2730	2730	2730	0
78	20240219	191800	749715	2730	2730	2730	2730	0
79	20240219	191700	749715	2730	2730	2730	2730	0
80	20240219	191600	749715	2730	2730	2730	2730	0
81	20240219	191500	749715	2730	2730	2730	2730	0
82	20240219	191400	749715	2730	2730	2730	2730	0
83	20240219	191300	749715	2730	2730	2730	2730	0
84	20240219	191200	749715	2730	2730	2730	2730	0
85	20240219	191100	749715	2730	2730	2730	2730	0
86	20240219	191000	749715	2730	2730	2730	2730	0
87	20240219	190900	749715	2730	2730	2730	2730	0
88	20240219	190800	749715	2730	2730	2730	2730	0
89	20240219	190700	749715	2730	2730	2730	2730	0
90	20240219	190600	749715	2730	2730	2730	2730	0
91	20240219	190500	749715	2730	2730	2730	2730	0
92	20240219	190400	749715	2730	2730	2730	2730	81
93	20240219	190300	749715	2730	2730	2730	2730	0
94	20240219	190200	749715	2730	2730	2730	2730	0
95	20240219	190100	749715	2730	2730	2730	2730	0
96	20240219	190000	749715	2730	2730	2730	2730	0
97	20240219	185900	749715	2730	2730	2730	2730	0
98	20240219	185800	749715	2730	2730	2730	2730	0
99	20240219	185700	749715	2730	2730	2730	2730	0
100	20240219	185600	749715	2730	2730	2730	2730	0
101	20240219	185500	749715	2730	2730	2730	2730	0
102	20240219	185400	749715	2730	2730	2730	2730	0
103	20240219	185300	749715	2730	2730	2730	2730	0
104	20240219	185200	749715	2730	2730	2730	2730	0
105	20240219	185100	749715	2730	2730	2730	2730	0
106	20240219	185000	749715	2730	2730	2730	2730	0
107	20240219	184900	749715	2730	2730	2730	2730	0
108	20240219	184800	749715	2730	2730	2730	2730	0
109	20240219	184700	749715	2730	2730	2730	2730	0
110	20240219	184600	749715	2730	2730	2730	2730	0
111	20240219	184500	749715	2730	2730	2730	2730	0
112	20240219	184400	749715	2730	2730	2730	2730	0
113	20240219	184300	749715	2730	2730	2730	2730	0
114	20240219	184200	749715	2730	2730	2730	2730	0
115	20240219	184100	749715	2730	2730	2730	2730	0
116	20240219	184000	749715	2730	2730	2730	2730	0
117	20240219	183900	749715	2730	2730	2730	2730	0
118	20240219	183800	749715	2730	2730	2730	2730	0
119	20240219	183700	749715	2730	2730	2730	2730	0
120	20240219	183600	749715	2730	2730	2730	2730	0
121	20240219	183500	749715	2730	2730	2730	2730	0
122	20240219	183400	749715	2730	2730	2730	2730	81
123	20240219	183300	749715	2730	2730	2730	2730	0
124	20240219	183200	749715	2730	2730	2730	2730	0
125	20240219	183100	749715	2730	2730	2730	2730	0
126	20240219	183000	749715	2730	2730	2730	2730	0
127	20240219	182900	749715	2730	2730	2730	2730	0
128	20240219	182800	749715	2730	2730	2730	2730	0
129	20240219	182700	749715	2730	2730	2730	2730	0
130	20240219	182600	749715	2730	2730	2730	2730	0
131	20240219	182500	749715	2730	2730	2730	2730	0
132	20240219	182400	749715	2730	2730	2730	2730	0
133	20240219	182300	749715	2730	2730	2730	2730	0
134	20240219	182200	749715	2730	2730	2730	2730	0
135	20240219	182100	749715	2730	2730	2730	2730	0
136	20240219	182000	749715	2730	2730	2730	2730	0
137	20240219	181900	749715	2730	2730	2730	2730	0
138	20240219	181800	749715	2730	2730	2730	2730	0
139	20240219	181700	749715	2730	2730	2730	2730	0
140	20240219	181600	749715	2730	2730	2730	2730	0
141	20240219	181500	749715	2730	2730	2730	2730	0
142	20240219	181400	749715	2730	2730	2730	2730	0
143	20240219	181300	749715	2730	2730	2730	2730	0
144	20240219	181200	749715	2730	2730	2730	2730	0
145	20240219	181100	749715	2730	2730	2730	2730	0
146	20240219	181000	749715	2730	2730	2730	2730	0
147	20240219	180900	749715	2730	2730	2730	2730	0
148	20240219	180800	749715	2730	2730	2730	2730	0
149	20240219	180700	749715	2730	2730	2730	2730	0
150	20240219	180600	749715	2730	2730	2730	2730	0
151	20240219	180500	749715	2730	2730	2730	2730	0
152	20240219	180400	749715	2730	2730	2730	2730	81
153	20240219	180300	749715	2730	2730	2730	2730	0
154	20240219	180200	749715	2730	2730	2730	2730	0
155	20240219	180100	749715	2730	2730	2730	2730	0
156	20240219	180000	749715	2730	2730	2730	2730	0
157	20240219	175900	749715	2730	2730	2730	2730	0
158	20240219	175800	749715	2730	2730	2730	2730	0
159	20240219	175700	749715	2730	2730	2730	2730	0
160	20240219	175600	749715	2730	2730	2730	2730	0
161	20240219	175500	749715	2730	2730	2730	2730	0
162	20240219	175400	749715	2730	2730	2730	2730	0
163	20240219	175300	749715	2730	2730	2730	2730	0
164	20240219	175200	749715	2730	2730	2730	2730	0
165	20240219	175100	749715	2730	2730	2730	2730	0
166	20240219	175000	749715	2730	2730	2730	2730	0
167	20240219	174900	749715	2730	2730	2730	2730	0
168	20240219	174800	749715	2730	2730	2730	2730	0
169	20240219	174700	749715	2730	2730	2730	2730	0
170	20240219	174600	749715	2730	2730	2730	2730	0
171	20240219	174500	749715	2730	2730	2730	2730	0
172	20240219	174400	749715	2730	2730	2730	2730	0
173	20240219	174300	749715	2730	2730	2730	2730	0
174	20240219	174200	749715	2730	2730	2730	2730	0
175	20240219	174100	749715	2730	2730	2730	2730	0
176	20240219	174000	749715	2730	2730	2730	2730	0
177	20240219	173900	749715	2730	2730	2730	2730	0
178	20240219	173800	749715	2730	2730	2730	2730	0
179	20240219	173700	749715	2730	2730	2730	2730	0
180	20240219	173600	749715	2730	2730	2730	2730	0
181	20240219	173500	749715	2730	2730	2730	2730	0
182	20240219	173400	749715	2730	2730	2730	2730	81
183	20240219	173300	749715	2730	2730	2730	2730	0
184	20240219	173200	749715	2730	2730	2730	2730	0
185	20240219	173100	749715	2730	2730	2730	2730	0
186	20240219	173000	749715	2730	2730	2730	2730	0
187	20240219	172900	749715	2730	2730	2730	2730	0
188	20240219	172800	749715	2730	2730	2730	2730	0
189	20240219	172700	749715	2730	2730	2730	2730	0
190	20240219	172600	749715	2730	2730	2730	2730	0
191	20240219	172500	749715	2730	2730	2730	2730	0
192	20240219	172400	749715	2730	2730	2730	2730	0
193	20240219	172300	749715	2730	2730	2730	2730	0
194	20240219	172200	749715	2730	2730	2730	2730	0
195	20240219	172100	749715	2730	2730	2730	2730	0
196	20240219	172000	749715	2730	2730	2730	2730	0
197	20240219	171900	749715	2730	2730	2730	2730	0
198	20240219	171800	749715	2730	2730	2730	2730	0
199	20240219	171700	749715	2730	2730	2730	2730	0
200	20240219	171600	749715	2730	2730	2730	2730	0
201	20240219	171500	749715	2730	2730	2730	2730	0
202	20240219	171400	749715	2730	2730	2730	2730	0
203	20240219	171300	749715	2730	2730	2730	2730	0
204	20240219	171200	749715	2730	2730	2730	2730	0
205	20240219	171100	749715	2730	2730	2730	2730	0
206	20240219	171000	749715	2730	2730	2730	2730	0
207	20240219	170900	749715	2730	2730	2730	2730	0
208	20240219	170800	749715	2730	2730	2730	2730	0
209	20240219	170700	749715	2730	2730	2730	2730	0
210	20240219	170600	749715	2730	2730	2730	2730	0
211	20240219	170500	749715	2730	2730	2730	2730	0
212	20240219	170400	749715	2730	2730	2730	2730	81
213	20240219	170300	749715	2730	2730	2730	2730	0
214	20240219	170200	749715	2730	2730	2730	2730	0
215	20240219	170100	749715	2730	2730	2730	2730	0
216	20240219	170000	749715	2730	2730	2730	2730	0
217	20240219	165900	749715	2730	2730	2730	2730	0
218	20240219	165800	749715	2730	2730	2730	2730	0
219	20240219	165700	749715	2730	2730	2730	2730	0
220	20240219	165600	749715	2730	2730	2730	2730	0
221	20240219	165500	749715	2730	2730	2730	2730	0
222	20240219	165400	749715	2730	2730	2730	2730	0
223	20240219	165300	749715	2730	2730	2730	2730	0
224	20240219	165200	749715	2730	2730	2730	2730	0
225	20240219	165100	749715	2730	2730	2730	2730	0
226	20240219	165000	749715	2730	2730	2730	2730	0
227	20240219	164900	749715	2730	2730	2730	2730	0
228	20240219	164800	749715	2730	2730	2730	2730	0
229	20240219	164700	749715	2730	2730	2730	2730	0
230	20240219	164600	749715	2730	2730	2730	2730	0
231	20240219	164500	749715	2730	2730	2730	2730	0
232	20240219	164400	749715	2730	2730	2730	2730	0
233	20240219	164300	749715	2730	2730	2730	2730	0
234	20240219	164200	749715	2730	2730	2730	2730	0
235	20240219	164100	749715	2730	2730	2730	2730	0
236	20240219	164000	749715	2730	2730	2730	2730	0
237	20240219	163900	749715	2730	2730	2730	2730	0
238	20240219	163800	749715	2730	2730	2730	2730	0
239	20240219	163700	749715	2730	2730	2730	2730	0
240	20240219	163600	749715	2730	2730	2730	2730	0
241	20240219	163500	749715	2730	2730	2730	2730	0
242	20240219	163400	749715	2730	2730	2730	2730	81
243	20240219	163300	749715	2730	2730	2730	2730	0
244	20240219	163200	749715	2730	2730	2730	2730	0
245	20240219	163100	749715	2730	2730	2730	2730	0
246	20240219	163000	749715	2730	2730	2730	2730	0
247	20240219	162900	749715	2730	2730	2730	2730	0
248	20240219	162800	749715	2730	2730	2730	2730	0
249	20240219	162700	749715	2730	2730	2730	2730	0
250	20240219	162600	749715	2730	2730	2730	2730	0
251	20240219	162500	749715	2730	2730	2730	2730	0
252	20240219	162400	749715	2730	2730	2730	2730	0
253	20240219	162300	749715	2730	2730	2730	2730	0
254	20240219	162200	749715	2730	2730	2730	2730	0
255	20240219	162100	749715	2730	2730	2730	2730	0
256	20240219	162000	749715	2730	2730	2730	2730	0
257	20240219	161900	749715	2730	2730	2730	2730	0
258	20240219	161800	749715	2730	2730	2730	2730	0
259	20240219	161700	749715	2730	2730	2730	2730	0
260	20240219	161600	749715	2730	2730	2730	2730	0
261	20240219	161500	749715	2730	2730	2730	2730	0
262	20240219	161400	749715	2730	2730	2730	2730	0
263	20240219	161300	749715	2730	2730	2730	2730	0
264	20240219	161200	749715	2730	2730	2730	2730	0
265	20240219	161100	749715	2730	2730	2730	2730	0
266	20240219	161000	749715	2730	2730	2730	2730	0
267	20240219	160900	749715	2730	2730	2730	2730	0
268	20240219	160800	749715	2730	2730	2730	2730	0
269	20240219	160700	749715	2730	2730	2730	2730	0
270	20240219	160600	749715	2730	2730	2730	2730	0
271	20240219	160500	749715	2730	2730	2730	2730	0
272	20240219	160400	749715	2730	2730	2730	2730	81
273	20240219	160300	749715	2730	2730	2730	2730	0
274	20240219	160200	749715	2730	2730	2730	2730	0
275	20240219	160100	749715	2730	2730	2730	2730	0
276	20240219	160000	749715	2730	2730	2730	2730	0
277	20240219	155900	749715	2730	2730	2730	2730	0
278	20240219	155800	749715	2730	2730	2730	2730	0
279	20240219	155700	749715	2730	2730	2730	2730	0
280	20240219	155600	749715	2730	2730	2730	2730	0
281	20240219	155500	749715	2730	2730	2730	2730	0
282	20240219	155400	749715	2730	2730	2730	2730	0
283	20240219	155300	749715	2730	2730	2730	2730	0
284	20240219	155200	749715	2730	2730	2730	2730	0
285	20240219	155100	749715	2730	2730	2730	2730	0
286	20240219	155000	749715	2730	2730	2730	2730	0
287	20240219	154900	749715	2730	2730	2730	2730	0
288	20240219	154800	749715	2730	2730	2730	2730	0
289	20240219	154700	749715	2730	2730	2730	2730	0
290	20240219	154600	749715	2730	2730	2730	2730	0
291	20240219	154500	749715	2730	2730	2730	2730	0
292	20240219	154400	749715	2730	2730	2730	2730	0
293	20240219	154300	749715	2730	2730	2730	2730	0
294	20240219	154200	749715	2730	2730	2730	2730	0
295	20240219	154100	749715	2730	2730	2730	2730	0
296	20240219	154000	749715	2730	2730	2730	2730	0
297	20240219	153900	749715	2730	2730	2730	2730	0
298	20240219	153800	749715	2730	2730	2730	2730	0
299	20240219	153700	749715	2730	2730	2730	2730	0
300	20240219	153600	749715	2730	2730	2730	2730	0
301	20240219	153500	749715	2730	2730	2730	2730	0
302	20240219	153400	749715	2730	2730	2730	2730	81
303	20240219	153300	749715	2730	2730	2730	2730	0
304	20240219	153200	749715	2730	2730	2730	2730	0
305	20240219	153100	749715	2730	2730	2730	2730	0
306	20240219	153000	749715	2730	2730	2730	2730	81
307	20240219	152900	528585	2715	2715	2715	2715	0
308	20240219	152800	528585	2715	2715	2715	2715	0
309	20240219	152700	528585	2715	2715	2715	2715	0
310	20240219	152600	528585	2715	2715	2715	2715	0
311	20240219	152500	528585	2715	2715	2715	2715	0
312	20240219	152400	528585	2715	2715	2715	2715	0
313	20240219	152300	528585	2715	2715	2715	2715	0
314	20240219	152200	528585	2715	2715	2715	2715	0
315	20240219	152100	528585	2715	2715	2715	2715	0
316	20240219	152000	528585	2715	2715	2715	2715	0
317	20240219	151900	528585	2715	2715	2715	2715	0
318	20240219	151800	528585	2715	2715	2715	2715	0
319	20240219	151700	528585	2715	2715	2715	2715	0
320	20240219	151600	528585	2715	2715	2715	2715	0
321	20240219	151500	528585	2715	2715	2715	2715	0
322	20240219	151400	528585	2715	2715	2715	2715	0
323	20240219	151300	528585	2715	2715	2715	2715	0
324	20240219	151200	528585	2715	2715	2715	2715	0
325	20240219	151100	528585	2715	2715	2715	2715	0
326	20240219	151000	528585	2715	2715	2715	2715	0
327	20240219	150900	528585	2715	2715	2715	2715	0
328	20240219	150800	528585	2715	2715	2715	2715	0
329	20240219	150700	528585	2715	2715	2715	2715	0
330	20240219	150600	528585	2715	2715	2715	2715	0
331	20240219	150500	528585	2715	2715	2715	2715	0
332	20240219	150400	528585	2715	2715	2715	2715	0
333	20240219	150300	528585	2715	2715	2715	2715	0
334	20240219	150200	528585	2715	2715	2715	2715	0
335	20240219	150100	528585	2715	2715	2715	2715	0
336	20240219	150000	528585	2715	2715	2715	2715	0
337	20240219	145900	528585	2715	2715	2715	2715	0
338	20240219	145800	528585	2715	2715	2715	2715	0
339	20240219	145700	528585	2715	2715	2715	2715	0
340	20240219	145600	528585	2715	2715	2715	2715	0
341	20240219	145500	528585	2715	2715	2715	2715	0
342	20240219	145400	528585	2715	2715	2715	2715	0
343	20240219	145300	528585	2715	2715	2715	2715	0
344	20240219	145200	528585	2715	2715	2715	2715	0
345	20240219	145100	528585	2715	2715	2715	2715	0
346	20240219	145000	528585	2715	2715	2715	2715	0
347	20240219	144900	528585	2715	2715	2715	2715	0
348	20240219	144800	528585	2715	2715	2715	2715	0
349	20240219	144700	528585	2715	2715	2715	2715	0
350	20240219	144600	528585	2715	2715	2715	2715	0
351	20240219	144500	528585	2715	2715	2715	2715	0
352	20240219	144400	528585	2715	2715	2715	2715	0
353	20240219	144300	528585	2715	2715	2715	2715	0
354	20240219	144200	528585	2715	2715	2715	2715	100
355	20240219	144100	257085	2730	2730	2730	2730	0
356	20240219	144000	257085	2730	2730	2730	2730	0
357	20240219	143900	257085	2730	2730	2730	2730	0
358	20240219	143800	257085	2730	2730	2730	2730	0
359	20240219	143700	257085	2730	2730	2730	2730	0
360	20240219	143600	257085	2730	2730	2730	2730	0
361	20240219	143500	257085	2730	2730	2730	2730	0
362	20240219	143400	257085	2730	2730	2730	2730	0
363	20240219	143300	257085	2730	2730	2730	2730	0
364	20240219	143200	257085	2730	2730	2730	2730	0
365	20240219	143100	257085	2730	2730	2730	2730	0
366	20240219	143000	257085	2730	2730	2730	2730	0
367	20240219	142900	257085	2730	2730	2730	2730	0
368	20240219	142800	257085	2730	2730	2730	2730	0
369	20240219	142700	257085	2730	2730	2730	2730	0
370	20240219	142600	257085	2730	2730	2730	2730	0
371	20240219	142500	257085	2730	2730	2730	2730	0
372	20240219	142400	257085	2730	2730	2730	2730	0
373	20240219	142300	257085	2730	2730	2730	2730	0
374	20240219	142200	257085	2730	2730	2730	2730	0
375	20240219	142100	257085	2730	2730	2730	2730	0
376	20240219	142000	257085	2730	2730	2730	2730	0
377	20240219	141900	257085	2730	2730	2730	2730	0
378	20240219	141800	257085	2730	2730	2730	2730	0
379	20240219	141700	257085	2730	2730	2730	2730	0
380	20240219	141600	257085	2730	2730	2730	2730	0
381	20240219	141500	257085	2730	2730	2730	2730	0
382	20240219	141400	257085	2730	2730	2730	2730	0
383	20240219	141300	257085	2730	2730	2730	2730	0
384	20240219	141200	257085	2730	2730	2730	2730	0
385	20240219	141100	257085	2730	2730	2730	2730	0
386	20240219	141000	257085	2730	2730	2730	2730	0
387	20240219	140900	257085	2730	2730	2730	2730	0
388	20240219	140800	257085	2730	2730	2730	2730	0
389	20240219	140700	257085	2730	2730	2730	2730	0
390	20240219	140600	257085	2730	2730	2730	2730	0
391	20240219	140500	257085	2730	2730	2730	2730	0
392	20240219	140400	257085	2730	2730	2730	2730	0
393	20240219	140300	257085	2730	2730	2730	2730	0
394	20240219	140200	257085	2730	2730	2730	2730	0
395	20240219	140100	257085	2730	2730	2730	2730	0
396	20240219	140000	257085	2730	2730	2730	2730	0
397	20240219	135900	257085	2730	2730	2730	2730	0
398	20240219	135800	257085	2730	2730	2730	2730	0
399	20240219	135700	257085	2730	2730	2730	2730	0
400	20240219	135600	257085	2730	2730	2730	2730	0
401	20240219	135500	257085	2730	2730	2730	2730	0
402	20240219	135400	257085	2730	2730	2730	2730	1
403	20240219	135300	254355	2435	2435	2435	2435	20
404	20240219	135200	205655	2500	2505	2505	2500	80
405	20240219	135100	5555	2765	2765	2765	2765	0
406	20240219	135000	5555	2765	2765	2765	2765	0
407	20240219	134900	5555	2765	2765	2765	2765	0
408	20240219	134800	5555	2765	2765	2765	2765	0
409	20240219	134700	5555	2765	2765	2765	2765	0
410	20240219	134600	5555	2765	2765	2765	2765	0
411	20240219	134500	5555	2765	2765	2765	2765	0
412	20240219	134400	5555	2765	2765	2765	2765	0
413	20240219	134300	5555	2765	2765	2765	2765	0
414	20240219	134200	5555	2765	2765	2765	2765	0
415	20240219	134100	5555	2765	2765	2765	2765	0
416	20240219	134000	5555	2765	2765	2765	2765	0
417	20240219	133900	5555	2765	2765	2765	2765	0
418	20240219	133800	5555	2765	2765	2765	2765	0
419	20240219	133700	5555	2765	2765	2765	2765	0
420	20240219	133600	5555	2765	2765	2765	2765	0
421	20240219	133500	5555	2765	2765	2765	2765	0
422	20240219	133400	5555	2765	2765	2765	2765	0
423	20240219	133300	5555	2765	2765	2765	2765	0
424	20240219	133200	5555	2765	2765	2765	2765	0
425	20240219	133100	5555	2765	2765	2765	2765	0
426	20240219	133000	5555	2765	2765	2765	2765	0
427	20240219	132900	5555	2765	2765	2765	2765	0
428	20240219	132800	5555	2765	2765	2765	2765	0
429	20240219	132700	5555	2765	2765	2765	2765	0
430	20240219	132600	5555	2765	2765	2765	2765	0
431	20240219	132500	5555	2765	2765	2765	2765	0
432	20240219	132400	5555	2765	2765	2765	2765	0
433	20240219	132300	5555	2765	2765	2765	2765	0
434	20240219	132200	5555	2765	2765	2765	2765	0
435	20240219	132100	5555	2765	2765	2765	2765	0
436	20240219	132000	5555	2765	2765	2765	2765	0
437	20240219	131900	5555	2765	2765	2765	2765	0
438	20240219	131800	5555	2765	2765	2765	2765	0
439	20240219	131700	5555	2765	2765	2765	2765	0
440	20240219	131600	5555	2765	2765	2765	2765	0
441	20240219	131500	5555	2765	2765	2765	2765	0
442	20240219	131400	5555	2765	2765	2765	2765	0
443	20240219	131300	5555	2765	2765	2765	2765	0
444	20240219	131200	5555	2765	2765	2765	2765	0
445	20240219	131100	5555	2765	2765	2765	2765	0
446	20240219	131000	5555	2765	2765	2765	2765	0
447	20240219	130900	5555	2765	2765	2765	2765	0
448	20240219	130800	5555	2765	2765	2765	2765	0
449	20240219	130700	5555	2765	2765	2765	2765	0
450	20240219	130600	5555	2765	2765	2765	2765	0
451	20240219	130500	5555	2765	2765	2765	2765	0
452	20240219	130400	5555	2765	2765	2765	2765	0
453	20240219	130300	5555	2765	2765	2765	2765	0
454	20240219	130200	5555	2765	2765	2765	2765	0
455	20240219	130100	5555	2765	2765	2765	2765	0
456	20240219	130000	5555	2765	2765	2765	2765	0
457	20240219	125900	5555	2765	2765	2765	2765	0
458	20240219	125800	5555	2765	2765	2765	2765	0
459	20240219	125700	5555	2765	2765	2765	2765	0
460	20240219	125600	5555	2765	2765	2765	2765	0
461	20240219	125500	5555	2765	2765	2765	2765	0
462	20240219	125400	5555	2765	2765	2765	2765	0
463	20240219	125300	5555	2765	2765	2765	2765	0
464	20240219	125200	5555	2765	2765	2765	2765	0
465	20240219	125100	5555	2765	2765	2765	2765	0
466	20240219	125000	5555	2765	2765	2765	2765	0
467	20240219	124900	5555	2765	2765	2765	2765	0
468	20240219	124800	5555	2765	2765	2765	2765	0
469	20240219	124700	5555	2765	2765	2765	2765	0
470	20240219	124600	5555	2765	2765	2765	2765	0
471	20240219	124500	5555	2765	2765	2765	2765	0
472	20240219	124400	5555	2765	2765	2765	2765	0
473	20240219	124300	5555	2765	2765	2765	2765	0
474	20240219	124200	5555	2765	2765	2765	2765	0
475	20240219	124100	5555	2765	2765	2765	2765	0
476	20240219	124000	5555	2765	2765	2765	2765	0
477	20240219	123900	5555	2765	2765	2765	2765	0
478	20240219	123800	5555	2765	2765	2765	2765	0
479	20240219	123700	5555	2765	2765	2765	2765	0
480	20240219	123600	5555	2765	2765	2765	2765	0
481	20240219	123500	5555	2765	2765	2765	2765	0
482	20240219	123400	5555	2765	2765	2765	2765	0
483	20240219	123300	5555	2765	2765	2765	2765	0
484	20240219	123200	5555	2765	2765	2765	2765	0
485	20240219	123100	5555	2765	2765	2765	2765	0
486	20240219	123000	5555	2765	2765	2765	2765	0
487	20240219	122900	5555	2765	2765	2765	2765	0
488	20240219	122800	5555	2765	2765	2765	2765	0
489	20240219	122700	5555	2765	2765	2765	2765	0
490	20240219	122600	5555	2765	2765	2765	2765	0
491	20240219	122500	5555	2765	2765	2765	2765	0
492	20240219	122400	5555	2765	2765	2765	2765	0
493	20240219	122300	5555	2765	2765	2765	2765	0
494	20240219	122200	5555	2765	2765	2765	2765	0
495	20240219	122100	5555	2765	2765	2765	2765	0
496	20240219	122000	5555	2765	2765	2765	2765	0
497	20240219	121900	5555	2765	2765	2765	2765	0
498	20240219	121800	5555	2765	2765	2765	2765	0
499	20240219	121700	5555	2765	2765	2765	2765	0
500	20240219	121600	5555	2765	2765	2765	2765	0
501	20240219	121500	5555	2765	2765	2765	2765	0
502	20240219	121400	5555	2765	2765	2765	2765	0
503	20240219	121300	5555	2765	2765	2765	2765	0
504	20240219	121200	5555	2765	2765	2765	2765	0
505	20240219	121100	5555	2765	2765	2765	2765	0
506	20240219	121000	5555	2765	2765	2765	2765	0
507	20240219	120900	5555	2765	2765	2765	2765	0
508	20240219	120800	5555	2765	2765	2765	2765	0
509	20240219	120700	5555	2765	2765	2765	2765	0
510	20240219	120600	5555	2765	2765	2765	2765	0
511	20240219	120500	5555	2765	2765	2765	2765	0
512	20240219	120400	5555	2765	2765	2765	2765	0
513	20240219	120300	5555	2765	2765	2765	2765	0
514	20240219	120200	5555	2765	2765	2765	2765	0
515	20240219	120100	5555	2765	2765	2765	2765	0
516	20240219	120000	5555	2765	2765	2765	2765	0
517	20240219	115900	5555	2765	2765	2765	2765	0
518	20240219	115800	5555	2765	2765	2765	2765	0
519	20240219	115700	5555	2765	2765	2765	2765	0
520	20240219	115600	5555	2765	2765	2765	2765	0
521	20240219	115500	5555	2765	2765	2765	2765	0
522	20240219	115400	5555	2765	2765	2765	2765	0
523	20240219	115300	5555	2765	2765	2765	2765	0
524	20240219	115200	5555	2765	2765	2765	2765	0
525	20240219	115100	5555	2765	2765	2765	2765	0
526	20240219	115000	5555	2765	2765	2765	2765	0
527	20240219	114900	5555	2765	2765	2765	2765	0
528	20240219	114800	5555	2765	2765	2765	2765	0
529	20240219	114700	5555	2765	2765	2765	2765	0
530	20240219	114600	5555	2765	2765	2765	2765	0
531	20240219	114500	5555	2765	2765	2765	2765	0
532	20240219	114400	5555	2765	2765	2765	2765	1
533	20240219	114300	2790	2790	2790	2790	2790	0
534	20240219	114200	2790	2790	2790	2790	2790	0
535	20240219	114100	2790	2790	2790	2790	2790	0
536	20240219	114000	2790	2790	2790	2790	2790	0
537	20240219	113900	2790	2790	2790	2790	2790	0
538	20240219	113800	2790	2790	2790	2790	2790	0
539	20240219	113700	2790	2790	2790	2790	2790	0
540	20240219	113600	2790	2790	2790	2790	2790	0
541	20240219	113500	2790	2790	2790	2790	2790	0
542	20240219	113400	2790	2790	2790	2790	2790	0
543	20240219	113300	2790	2790	2790	2790	2790	0
544	20240219	113200	2790	2790	2790	2790	2790	0
545	20240219	113100	2790	2790	2790	2790	2790	0
546	20240219	113000	2790	2790	2790	2790	2790	0
547	20240219	112900	2790	2790	2790	2790	2790	0
548	20240219	112800	2790	2790	2790	2790	2790	0
549	20240219	112700	2790	2790	2790	2790	2790	0
550	20240219	112600	2790	2790	2790	2790	2790	0
551	20240219	112500	2790	2790	2790	2790	2790	0
552	20240219	112400	2790	2790	2790	2790	2790	0
553	20240219	112300	2790	2790	2790	2790	2790	0
554	20240219	112200	2790	2790	2790	2790	2790	0
555	20240219	112100	2790	2790	2790	2790	2790	0
556	20240219	112000	2790	2790	2790	2790	2790	0
557	20240219	111900	2790	2790	2790	2790	2790	0
558	20240219	111800	2790	2790	2790	2790	2790	0
559	20240219	111700	2790	2790	2790	2790	2790	0
560	20240219	111600	2790	2790	2790	2790	2790	0
561	20240219	111500	2790	2790	2790	2790	2790	0
562	20240219	111400	2790	2790	2790	2790	2790	0
563	20240219	111300	2790	2790	2790	2790	2790	0
564	20240219	111200	2790	2790	2790	2790	2790	0
565	20240219	111100	2790	2790	2790	2790	2790	0
566	20240219	111000	2790	2790	2790	2790	2790	0
567	20240219	110900	2790	2790	2790	2790	2790	0
568	20240219	110800	2790	2790	2790	2790	2790	0
569	20240219	110700	2790	2790	2790	2790	2790	0
570	20240219	110600	2790	2790	2790	2790	2790	0
571	20240219	110500	2790	2790	2790	2790	2790	0
572	20240219	110400	2790	2790	2790	2790	2790	0
573	20240219	110300	2790	2790	2790	2790	2790	0
574	20240219	110200	2790	2790	2790	2790	2790	0
575	20240219	110100	2790	2790	2790	2790	2790	0
576	20240219	110000	2790	2790	2790	2790	2790	0
577	20240219	105900	2790	2790	2790	2790	2790	0
578	20240219	105800	2790	2790	2790	2790	2790	0
579	20240219	105700	2790	2790	2790	2790	2790	0
580	20240219	105600	2790	2790	2790	2790	2790	0
581	20240219	105500	2790	2790	2790	2790	2790	0
582	20240219	105400	2790	2790	2790	2790	2790	0
583	20240219	105300	2790	2790	2790	2790	2790	0
584	20240219	105200	2790	2790	2790	2790	2790	0
585	20240219	105100	2790	2790	2790	2790	2790	0
586	20240219	105000	2790	2790	2790	2790	2790	0
587	20240219	104900	2790	2790	2790	2790	2790	0
588	20240219	104800	2790	2790	2790	2790	2790	0
589	20240219	104700	2790	2790	2790	2790	2790	0
590	20240219	104600	2790	2790	2790	2790	2790	0
591	20240219	104500	2790	2790	2790	2790	2790	0
592	20240219	104400	2790	2790	2790	2790	2790	0
593	20240219	104300	2790	2790	2790	2790	2790	0
594	20240219	104200	2790	2790	2790	2790	2790	0
595	20240219	104100	2790	2790	2790	2790	2790	0
596	20240219	104000	2790	2790	2790	2790	2790	0
597	20240219	103900	2790	2790	2790	2790	2790	0
598	20240219	103800	2790	2790	2790	2790	2790	0
599	20240219	103700	2790	2790	2790	2790	2790	0
600	20240219	103600	2790	2790	2790	2790	2790	0
601	20240219	103500	2790	2790	2790	2790	2790	0
602	20240219	103400	2790	2790	2790	2790	2790	0
603	20240219	103300	2790	2790	2790	2790	2790	0
604	20240219	103200	2790	2790	2790	2790	2790	0
605	20240219	103100	2790	2790	2790	2790	2790	0
606	20240219	103000	2790	2790	2790	2790	2790	0
607	20240219	102900	2790	2790	2790	2790	2790	0
608	20240219	102800	2790	2790	2790	2790	2790	0
609	20240219	102700	2790	2790	2790	2790	2790	0
610	20240219	102600	2790	2790	2790	2790	2790	0
611	20240219	102500	2790	2790	2790	2790	2790	0
612	20240219	102400	2790	2790	2790	2790	2790	0
613	20240219	102300	2790	2790	2790	2790	2790	0
614	20240219	102200	2790	2790	2790	2790	2790	0
615	20240219	102100	2790	2790	2790	2790	2790	0
616	20240219	102000	2790	2790	2790	2790	2790	0
617	20240219	101900	2790	2790	2790	2790	2790	0
618	20240219	101800	2790	2790	2790	2790	2790	0
619	20240219	101700	2790	2790	2790	2790	2790	0
620	20240219	101600	2790	2790	2790	2790	2790	0
621	20240219	101500	2790	2790	2790	2790	2790	0
622	20240219	101400	2790	2790	2790	2790	2790	0
623	20240219	101300	2790	2790	2790	2790	2790	0
624	20240219	101200	2790	2790	2790	2790	2790	0
625	20240219	101100	2790	2790	2790	2790	2790	0
626	20240219	101000	2790	2790	2790	2790	2790	0
627	20240219	100900	2790	2790	2790	2790	2790	0
628	20240219	100800	2790	2790	2790	2790	2790	0
629	20240219	100700	2790	2790	2790	2790	2790	0
630	20240219	100600	2790	2790	2790	2790	2790	0
631	20240219	100500	2790	2790	2790	2790	2790	0
632	20240219	100400	2790	2790	2790	2790	2790	0
633	20240219	100300	2790	2790	2790	2790	2790	0
634	20240219	100200	2790	2790	2790	2790	2790	0
635	20240219	100100	2790	2790	2790	2790	2790	0
636	20240219	100000	2790	2790	2790	2790	2790	0
637	20240219	095900	2790	2790	2790	2790	2790	0
638	20240219	095800	2790	2790	2790	2790	2790	0
639	20240219	095700	2790	2790	2790	2790	2790	0
640	20240219	095600	2790	2790	2790	2790	2790	0
641	20240219	095500	2790	2790	2790	2790	2790	0
642	20240219	095400	2790	2790	2790	2790	2790	0
643	20240219	095300	2790	2790	2790	2790	2790	0
644	20240219	095200	2790	2790	2790	2790	2790	0
645	20240219	095100	2790	2790	2790	2790	2790	0
646	20240219	095000	2790	2790	2790	2790	2790	0
647	20240219	094900	2790	2790	2790	2790	2790	0
648	20240219	094800	2790	2790	2790	2790	2790	0
649	20240219	094700	2790	2790	2790	2790	2790	0
650	20240219	094600	2790	2790	2790	2790	2790	0
651	20240219	094500	2790	2790	2790	2790	2790	0
652	20240219	094400	2790	2790	2790	2790	2790	0
653	20240219	094300	2790	2790	2790	2790	2790	0
654	20240219	094200	2790	2790	2790	2790	2790	0
655	20240219	094100	2790	2790	2790	2790	2790	0
656	20240219	094000	2790	2790	2790	2790	2790	0
657	20240219	093900	2790	2790	2790	2790	2790	0
658	20240219	093800	2790	2790	2790	2790	2790	0
659	20240219	093700	2790	2790	2790	2790	2790	0
660	20240219	093600	2790	2790	2790	2790	2790	0
661	20240219	093500	2790	2790	2790	2790	2790	0
662	20240219	093400	2790	2790	2790	2790	2790	0
663	20240219	093300	2790	2790	2790	2790	2790	0
664	20240219	093200	2790	2790	2790	2790	2790	0
665	20240219	093100	2790	2790	2790	2790	2790	0
666	20240219	093000	2790	2790	2790	2790	2790	0
667	20240219	092900	2790	2790	2790	2790	2790	0
668	20240219	092800	2790	2790	2790	2790	2790	0
669	20240219	092700	2790	2790	2790	2790	2790	0
670	20240219	092600	2790	2790	2790	2790	2790	0
671	20240219	092500	2790	2790	2790	2790	2790	0
672	20240219	092400	2790	2790	2790	2790	2790	0
673	20240219	092300	2790	2790	2790	2790	2790	0
674	20240219	092200	2790	2790	2790	2790	2790	0
675	20240219	092100	2790	2790	2790	2790	2790	0
676	20240219	092000	2790	2790	2790	2790	2790	0
677	20240219	091900	2790	2790	2790	2790	2790	0
678	20240219	091800	2790	2790	2790	2790	2790	0
679	20240219	091700	2790	2790	2790	2790	2790	1
680	20240219	091600	0	2670	2670	2670	2670	0
681	20240219	091500	0	2670	2670	2670	2670	0
682	20240219	091400	0	2670	2670	2670	2670	0
683	20240219	091300	0	2670	2670	2670	2670	0
684	20240219	091200	0	2670	2670	2670	2670	0
685	20240219	091100	0	2670	2670	2670	2670	0
686	20240219	091000	0	2670	2670	2670	2670	0
687	20240219	090900	0	2670	2670	2670	2670	0
688	20240219	090800	0	2670	2670	2670	2670	0
689	20240219	090700	0	2670	2670	2670	2670	0
690	20240219	090600	0	2670	2670	2670	2670	0
691	20240219	090500	0	2670	2670	2670	2670	0
692	20240219	090400	0	2670	2670	2670	2670	0
693	20240219	090300	0	2670	2670	2670	2670	0
694	20240219	090200	0	2670	2670	2670	2670	0
695	20240219	090100	0	2670	2670	2670	2670	0
696	20240219	090000	0	2670	2670	2670	2670	0