36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 1285 |
| 3 | 20240418 | 201700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240418 | 201600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240418 | 201500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240418 | 201400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240418 | 201300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240418 | 201200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240418 | 201100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240418 | 201000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240418 | 200900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240418 | 200800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240418 | 200700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240418 | 200600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240418 | 200500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240418 | 200400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240418 | 200300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240418 | 200200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240418 | 200100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240418 | 200000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240418 | 195900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240418 | 195800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240418 | 195700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240418 | 195600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240418 | 195500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240418 | 195400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240418 | 195300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240418 | 195200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240418 | 195100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240418 | 195000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240418 | 194900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240418 | 194800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 1285 |
| 33 | 20240418 | 194700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240418 | 194600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240418 | 194500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240418 | 194400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240418 | 194300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240418 | 194200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240418 | 194100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240418 | 194000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240418 | 193900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240418 | 193800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240418 | 193700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240418 | 193600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240418 | 193500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240418 | 193400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240418 | 193300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240418 | 193200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240418 | 193100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240418 | 193000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240418 | 192900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240418 | 192800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240418 | 192700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240418 | 192600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240418 | 192500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240418 | 192400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240418 | 192300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240418 | 192200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240418 | 192100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240418 | 192000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240418 | 191900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240418 | 191800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 1285 |
| 63 | 20240418 | 191700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240418 | 191600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240418 | 191500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240418 | 191400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240418 | 191300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240418 | 191200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240418 | 191100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240418 | 191000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240418 | 190900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240418 | 190800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240418 | 190700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240418 | 190600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240418 | 190500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240418 | 190400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240418 | 190300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240418 | 190200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240418 | 190100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240418 | 190000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240418 | 185900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240418 | 185800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240418 | 185700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240418 | 185600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240418 | 185500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240418 | 185400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240418 | 185300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240418 | 185200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240418 | 185100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240418 | 185000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240418 | 184900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240418 | 184800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 1285 |
| 93 | 20240418 | 184700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240418 | 184600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240418 | 184500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240418 | 184400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240418 | 184300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240418 | 184200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240418 | 184100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240418 | 184000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240418 | 183900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240418 | 183800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240418 | 183700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240418 | 183600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240418 | 183500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240418 | 183400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240418 | 183300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240418 | 183200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240418 | 183100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240418 | 183000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240418 | 182900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240418 | 182800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240418 | 182700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240418 | 182600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240418 | 182500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240418 | 182400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240418 | 182300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240418 | 182200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240418 | 182100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240418 | 182000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240418 | 181900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240418 | 181800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 1285 |
| 123 | 20240418 | 181700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240418 | 181600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240418 | 181500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240418 | 181400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240418 | 181300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240418 | 181200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240418 | 181100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240418 | 181000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240418 | 180900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240418 | 180800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240418 | 180700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240418 | 180600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240418 | 180500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240418 | 180400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240418 | 180300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240418 | 180200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240418 | 180100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240418 | 180000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240418 | 175900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240418 | 175800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240418 | 175700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240418 | 175600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240418 | 175500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240418 | 175400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240418 | 175300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240418 | 175200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240418 | 175100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240418 | 175000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240418 | 174900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240418 | 174800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 1285 |
| 153 | 20240418 | 174700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240418 | 174600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240418 | 174500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240418 | 174400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240418 | 174300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240418 | 174200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240418 | 174100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240418 | 174000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240418 | 173900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240418 | 173800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240418 | 173700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240418 | 173600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240418 | 173500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240418 | 173400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240418 | 173300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240418 | 173200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240418 | 173100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240418 | 173000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240418 | 172900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240418 | 172800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240418 | 172700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240418 | 172600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240418 | 172500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240418 | 172400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240418 | 172300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240418 | 172200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240418 | 172100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240418 | 172000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240418 | 171900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240418 | 171800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 1285 |
| 183 | 20240418 | 171700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240418 | 171600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240418 | 171500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240418 | 171400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240418 | 171300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240418 | 171200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240418 | 171100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240418 | 171000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240418 | 170900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240418 | 170800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240418 | 170700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240418 | 170600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240418 | 170500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240418 | 170400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240418 | 170300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240418 | 170200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240418 | 170100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240418 | 170000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240418 | 165900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240418 | 165800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240418 | 165700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240418 | 165600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240418 | 165500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240418 | 165400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240418 | 165300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240418 | 165200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240418 | 165100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240418 | 165000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240418 | 164900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240418 | 164800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 1285 |
| 213 | 20240418 | 164700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240418 | 164600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240418 | 164500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240418 | 164400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240418 | 164300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240418 | 164200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240418 | 164100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240418 | 164000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240418 | 163900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240418 | 163800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240418 | 163700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240418 | 163600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240418 | 163500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240418 | 163400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240418 | 163300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240418 | 163200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240418 | 163100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240418 | 163000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20240418 | 162900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20240418 | 162800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20240418 | 162700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20240418 | 162600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20240418 | 162500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20240418 | 162400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20240418 | 162300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20240418 | 162200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20240418 | 162100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20240418 | 162000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20240418 | 161900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20240418 | 161800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 1285 |
| 243 | 20240418 | 161700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20240418 | 161600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20240418 | 161500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20240418 | 161400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20240418 | 161300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20240418 | 161200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20240418 | 161100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240418 | 161000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240418 | 160900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240418 | 160800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240418 | 160700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240418 | 160600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240418 | 160500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240418 | 160400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240418 | 160300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240418 | 160200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240418 | 160100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240418 | 160000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240418 | 155900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240418 | 155800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240418 | 155700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240418 | 155600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240418 | 155500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20240418 | 155400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20240418 | 155300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20240418 | 155200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20240418 | 155100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240418 | 155000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240418 | 154900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240418 | 154800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 1285 |
| 273 | 20240418 | 154700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240418 | 154600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240418 | 154500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240418 | 154400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240418 | 154300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240418 | 154200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20240418 | 154100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20240418 | 154000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20240418 | 153900 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20240418 | 153800 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20240418 | 153700 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20240418 | 153600 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20240418 | 153500 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20240418 | 153400 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20240418 | 153300 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20240418 | 153200 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20240418 | 153100 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20240418 | 153000 | 2972004900 | 37400 | 37400 | 37400 | 37400 | 1285 |
| 291 | 20240418 | 152900 | 2923945900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20240418 | 152800 | 2923945900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20240418 | 152700 | 2923945900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20240418 | 152600 | 2923945900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20240418 | 152500 | 2923945900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20240418 | 152400 | 2923945900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20240418 | 152300 | 2923945900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20240418 | 152200 | 2923945900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20240418 | 152100 | 2923945900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20240418 | 152000 | 2923945900 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20240418 | 151900 | 2923945900 | 37400 | 37400 | 37400 | 37300 | 203 |
| 302 | 20240418 | 151800 | 2916357650 | 37400 | 37350 | 37450 | 37300 | 113 |
| 303 | 20240418 | 151700 | 2912134450 | 37300 | 37400 | 37400 | 37300 | 574 |
| 304 | 20240418 | 151600 | 2890694800 | 37450 | 37400 | 37450 | 37350 | 254 |
| 305 | 20240418 | 151500 | 2881192950 | 37400 | 37400 | 37450 | 37300 | 612 |
| 306 | 20240418 | 151400 | 2858314200 | 37400 | 37400 | 37400 | 37350 | 53 |
| 307 | 20240418 | 151300 | 2856333650 | 37350 | 37400 | 37400 | 37350 | 332 |
| 308 | 20240418 | 151200 | 2843931000 | 37350 | 37350 | 37350 | 37300 | 215 |
| 309 | 20240418 | 151100 | 2835908850 | 37400 | 37350 | 37400 | 37300 | 419 |
| 310 | 20240418 | 151000 | 2820269700 | 37300 | 37350 | 37350 | 37300 | 65 |
| 311 | 20240418 | 150900 | 2817844900 | 37350 | 37350 | 37350 | 37300 | 171 |
| 312 | 20240418 | 150800 | 2811463600 | 37300 | 37300 | 37400 | 37300 | 707 |
| 313 | 20240418 | 150700 | 2785064750 | 37300 | 37300 | 37350 | 37250 | 241 |
| 314 | 20240418 | 150600 | 2776083700 | 37300 | 37300 | 37300 | 37250 | 253 |
| 315 | 20240418 | 150500 | 2766656400 | 37350 | 37300 | 37350 | 37250 | 196 |
| 316 | 20240418 | 150400 | 2759347150 | 37250 | 37250 | 37350 | 37250 | 244 |
| 317 | 20240418 | 150300 | 2750252300 | 37300 | 37300 | 37350 | 37250 | 344 |
| 318 | 20240418 | 150200 | 2737429350 | 37350 | 37300 | 37350 | 37250 | 222 |
| 319 | 20240418 | 150100 | 2729151250 | 37300 | 37250 | 37350 | 37250 | 276 |
| 320 | 20240418 | 150000 | 2718866200 | 37300 | 37300 | 37350 | 37250 | 59 |
| 321 | 20240418 | 145900 | 2716666200 | 37300 | 37350 | 37350 | 37250 | 241 |
| 322 | 20240418 | 145800 | 2707685900 | 37250 | 37300 | 37300 | 37200 | 386 |
| 323 | 20240418 | 145700 | 2693305650 | 37300 | 37300 | 37300 | 37250 | 448 |
| 324 | 20240418 | 145600 | 2676614050 | 37250 | 37250 | 37300 | 37250 | 76 |
| 325 | 20240418 | 145500 | 2673782200 | 37300 | 37250 | 37300 | 37200 | 177 |
| 326 | 20240418 | 145400 | 2667186200 | 37250 | 37300 | 37350 | 37250 | 308 |
| 327 | 20240418 | 145300 | 2655709500 | 37300 | 37250 | 37300 | 37200 | 267 |
| 328 | 20240418 | 145200 | 2645772300 | 37250 | 37250 | 37300 | 37200 | 368 |
| 329 | 20240418 | 145100 | 2632061800 | 37300 | 37300 | 37300 | 37200 | 125 |
| 330 | 20240418 | 145000 | 2627405900 | 37300 | 37300 | 37350 | 37250 | 199 |
| 331 | 20240418 | 144900 | 2619988850 | 37300 | 37300 | 37400 | 37250 | 94 |
| 332 | 20240418 | 144800 | 2616482150 | 37350 | 37350 | 37350 | 37250 | 332 |
| 333 | 20240418 | 144700 | 2604099600 | 37400 | 37250 | 37400 | 37250 | 96 |
| 334 | 20240418 | 144600 | 2600514350 | 37300 | 37300 | 37400 | 37250 | 398 |
| 335 | 20240418 | 144500 | 2585665800 | 37350 | 37250 | 37350 | 37250 | 356 |
| 336 | 20240418 | 144400 | 2572387650 | 37250 | 37300 | 37300 | 37250 | 139 |
| 337 | 20240418 | 144300 | 2567206950 | 37300 | 37250 | 37350 | 37250 | 308 |
| 338 | 20240418 | 144200 | 2555728800 | 37250 | 37250 | 37300 | 37250 | 96 |
| 339 | 20240418 | 144100 | 2552149750 | 37250 | 37300 | 37300 | 37250 | 392 |
| 340 | 20240418 | 144000 | 2537543950 | 37250 | 37300 | 37300 | 37200 | 195 |
| 341 | 20240418 | 143900 | 2530275350 | 37300 | 37300 | 37300 | 37250 | 279 |
| 342 | 20240418 | 143800 | 2519881350 | 37300 | 37300 | 37350 | 37300 | 78 |
| 343 | 20240418 | 143700 | 2516970950 | 37250 | 37350 | 37350 | 37250 | 295 |
| 344 | 20240418 | 143600 | 2505980300 | 37350 | 37350 | 37350 | 37250 | 355 |
| 345 | 20240418 | 143500 | 2492742900 | 37350 | 37350 | 37350 | 37250 | 292 |
| 346 | 20240418 | 143400 | 2481860800 | 37350 | 37300 | 37350 | 37300 | 368 |
| 347 | 20240418 | 143300 | 2468130900 | 37350 | 37300 | 37350 | 37250 | 174 |
| 348 | 20240418 | 143200 | 2461642100 | 37300 | 37300 | 37300 | 37250 | 458 |
| 349 | 20240418 | 143100 | 2444568900 | 37250 | 37300 | 37300 | 37200 | 428 |
| 350 | 20240418 | 143000 | 2428626550 | 37250 | 37250 | 37300 | 37250 | 281 |
| 351 | 20240418 | 142900 | 2418158450 | 37300 | 37250 | 37300 | 37250 | 141 |
| 352 | 20240418 | 142800 | 2412902450 | 37250 | 37350 | 37350 | 37250 | 265 |
| 353 | 20240418 | 142700 | 2403028800 | 37300 | 37250 | 37300 | 37250 | 288 |
| 354 | 20240418 | 142600 | 2392297350 | 37300 | 37300 | 37300 | 37250 | 400 |
| 355 | 20240418 | 142500 | 2377381850 | 37300 | 37250 | 37300 | 37250 | 318 |
| 356 | 20240418 | 142400 | 2365535900 | 37250 | 37250 | 37300 | 37250 | 487 |
| 357 | 20240418 | 142300 | 2347390800 | 37250 | 37250 | 37300 | 37250 | 238 |
| 358 | 20240418 | 142200 | 2338524950 | 37250 | 37250 | 37300 | 37250 | 249 |
| 359 | 20240418 | 142100 | 2329245950 | 37300 | 37250 | 37300 | 37250 | 246 |
| 360 | 20240418 | 142000 | 2320080050 | 37250 | 37300 | 37300 | 37250 | 111 |
| 361 | 20240418 | 141900 | 2315942900 | 37250 | 37250 | 37300 | 37250 | 286 |
| 362 | 20240418 | 141800 | 2305288650 | 37300 | 37300 | 37300 | 37250 | 463 |
| 363 | 20240418 | 141700 | 2288037200 | 37250 | 37300 | 37300 | 37250 | 305 |
| 364 | 20240418 | 141600 | 2276672250 | 37250 | 37300 | 37300 | 37250 | 330 |
| 365 | 20240418 | 141500 | 2264378550 | 37300 | 37250 | 37300 | 37250 | 168 |
| 366 | 20240418 | 141400 | 2258117000 | 37300 | 37300 | 37350 | 37250 | 194 |
| 367 | 20240418 | 141300 | 2250883150 | 37250 | 37250 | 37300 | 37250 | 348 |
| 368 | 20240418 | 141200 | 2237916800 | 37300 | 37300 | 37300 | 37250 | 291 |
| 369 | 20240418 | 141100 | 2227065600 | 37300 | 37250 | 37300 | 37250 | 262 |
| 370 | 20240418 | 141000 | 2217299750 | 37250 | 37300 | 37350 | 37250 | 140 |
| 371 | 20240418 | 140900 | 2212077550 | 37250 | 37250 | 37300 | 37250 | 321 |
| 372 | 20240418 | 140800 | 2200116100 | 37300 | 37250 | 37300 | 37250 | 266 |
| 373 | 20240418 | 140700 | 2190207200 | 37300 | 37300 | 37300 | 37250 | 340 |
| 374 | 20240418 | 140600 | 2177540650 | 37250 | 37250 | 37300 | 37250 | 165 |
| 375 | 20240418 | 140500 | 2171391250 | 37300 | 37300 | 37300 | 37250 | 209 |
| 376 | 20240418 | 140400 | 2163596000 | 37250 | 37250 | 37300 | 37200 | 362 |
| 377 | 20240418 | 140300 | 2150113050 | 37250 | 37250 | 37300 | 37200 | 253 |
| 378 | 20240418 | 140200 | 2140689350 | 37250 | 37250 | 37250 | 37200 | 275 |
| 379 | 20240418 | 140100 | 2130449800 | 37250 | 37250 | 37300 | 37250 | 164 |
| 380 | 20240418 | 140000 | 2124337450 | 37300 | 37350 | 37350 | 37250 | 153 |
| 381 | 20240418 | 135900 | 2118632950 | 37350 | 37250 | 37350 | 37200 | 280 |
| 382 | 20240418 | 135800 | 2108207100 | 37250 | 37300 | 37400 | 37250 | 108 |
| 383 | 20240418 | 135700 | 2104178500 | 37250 | 37200 | 37250 | 37200 | 198 |
| 384 | 20240418 | 135600 | 2096806300 | 37200 | 37200 | 37300 | 37200 | 264 |
| 385 | 20240418 | 135500 | 2086979300 | 37200 | 37300 | 37300 | 37200 | 314 |
| 386 | 20240418 | 135400 | 2075295700 | 37300 | 37200 | 37300 | 37200 | 282 |
| 387 | 20240418 | 135300 | 2064799250 | 37200 | 37200 | 37250 | 37200 | 357 |
| 388 | 20240418 | 135200 | 2051516450 | 37200 | 37250 | 37250 | 37200 | 128 |
| 389 | 20240418 | 135100 | 2046752400 | 37200 | 37250 | 37250 | 37200 | 263 |
| 390 | 20240418 | 135000 | 2036966800 | 37250 | 37200 | 37250 | 37150 | 185 |
| 391 | 20240418 | 134900 | 2030085150 | 37200 | 37200 | 37250 | 37150 | 299 |
| 392 | 20240418 | 134800 | 2018963300 | 37200 | 37250 | 37250 | 37200 | 121 |
| 393 | 20240418 | 134700 | 2014460850 | 37200 | 37200 | 37250 | 37150 | 205 |
| 394 | 20240418 | 134600 | 2006835200 | 37150 | 37150 | 37200 | 37150 | 335 |
| 395 | 20240418 | 134500 | 1994389350 | 37150 | 37200 | 37200 | 37150 | 272 |
| 396 | 20240418 | 134400 | 1984274200 | 37200 | 37200 | 37200 | 37200 | 342 |
| 397 | 20240418 | 134300 | 1971551800 | 37200 | 37200 | 37200 | 37150 | 154 |
| 398 | 20240418 | 134200 | 1965825700 | 37150 | 37200 | 37200 | 37150 | 432 |
| 399 | 20240418 | 134100 | 1949765700 | 37150 | 37200 | 37200 | 37150 | 222 |
| 400 | 20240418 | 134000 | 1941518300 | 37200 | 37250 | 37250 | 37150 | 258 |
| 401 | 20240418 | 133900 | 1931924300 | 37250 | 37150 | 37250 | 37150 | 262 |
| 402 | 20240418 | 133800 | 1922186250 | 37150 | 37150 | 37200 | 37150 | 218 |
| 403 | 20240418 | 133700 | 1914085250 | 37150 | 37150 | 37150 | 37150 | 216 |
| 404 | 20240418 | 133600 | 1906060850 | 37150 | 37150 | 37200 | 37150 | 280 |
| 405 | 20240418 | 133500 | 1895656000 | 37150 | 37200 | 37250 | 37150 | 213 |
| 406 | 20240418 | 133400 | 1887736400 | 37150 | 37150 | 37200 | 37150 | 326 |
| 407 | 20240418 | 133300 | 1875625250 | 37150 | 37150 | 37200 | 37150 | 280 |
| 408 | 20240418 | 133200 | 1865220350 | 37200 | 37150 | 37200 | 37150 | 347 |
| 409 | 20240418 | 133100 | 1852323550 | 37150 | 37150 | 37200 | 37150 | 421 |
| 410 | 20240418 | 133000 | 1836681050 | 37150 | 37150 | 37150 | 37150 | 238 |
| 411 | 20240418 | 132900 | 1827839350 | 37150 | 37150 | 37200 | 37150 | 180 |
| 412 | 20240418 | 132800 | 1821149450 | 37200 | 37150 | 37200 | 37150 | 94 |
| 413 | 20240418 | 132700 | 1817654150 | 37150 | 37150 | 37200 | 37150 | 440 |
| 414 | 20240418 | 132600 | 1801301400 | 37200 | 37150 | 37200 | 37150 | 274 |
| 415 | 20240418 | 132500 | 1791119000 | 37150 | 37200 | 37200 | 37150 | 147 |
| 416 | 20240418 | 132400 | 1785655950 | 37200 | 37150 | 37200 | 37150 | 154 |
| 417 | 20240418 | 132300 | 1779927950 | 37200 | 37200 | 37200 | 37150 | 276 |
| 418 | 20240418 | 132200 | 1769670250 | 37200 | 37250 | 37250 | 37200 | 555 |
| 419 | 20240418 | 132100 | 1749021450 | 37250 | 37250 | 37250 | 37200 | 358 |
| 420 | 20240418 | 132000 | 1735696800 | 37250 | 37200 | 37250 | 37200 | 381 |
| 421 | 20240418 | 131900 | 1721511300 | 37300 | 37200 | 37300 | 37200 | 97 |
| 422 | 20240418 | 131800 | 1717897250 | 37200 | 37300 | 37300 | 37200 | 312 |
| 423 | 20240418 | 131700 | 1706290050 | 37250 | 37250 | 37250 | 37250 | 240 |
| 424 | 20240418 | 131600 | 1697350050 | 37250 | 37250 | 37250 | 37200 | 388 |
| 425 | 20240418 | 131500 | 1682904250 | 37250 | 37250 | 37300 | 37250 | 303 |
| 426 | 20240418 | 131400 | 1671614050 | 37250 | 37300 | 37300 | 37250 | 76 |
| 427 | 20240418 | 131300 | 1668782900 | 37300 | 37250 | 37300 | 37250 | 380 |
| 428 | 20240418 | 131200 | 1654625500 | 37300 | 37350 | 37350 | 37250 | 181 |
| 429 | 20240418 | 131100 | 1647876950 | 37300 | 37350 | 37350 | 37300 | 69 |
| 430 | 20240418 | 131000 | 1645303150 | 37300 | 37300 | 37350 | 37250 | 80 |
| 431 | 20240418 | 130900 | 1642319350 | 37300 | 37350 | 37400 | 37300 | 346 |
| 432 | 20240418 | 130800 | 1629412100 | 37350 | 37350 | 37350 | 37300 | 108 |
| 433 | 20240418 | 130700 | 1625379200 | 37350 | 37350 | 37350 | 37300 | 129 |
| 434 | 20240418 | 130600 | 1620566650 | 37300 | 37300 | 37350 | 37300 | 148 |
| 435 | 20240418 | 130500 | 1615043750 | 37300 | 37350 | 37350 | 37300 | 133 |
| 436 | 20240418 | 130400 | 1610080000 | 37300 | 37300 | 37300 | 37300 | 68 |
| 437 | 20240418 | 130300 | 1607543600 | 37350 | 37350 | 37450 | 37350 | 48 |
| 438 | 20240418 | 130200 | 1605750700 | 37350 | 37350 | 37350 | 37350 | 144 |
| 439 | 20240418 | 130100 | 1600372300 | 37450 | 37350 | 37450 | 37350 | 88 |
| 440 | 20240418 | 130000 | 1597082550 | 37350 | 37350 | 37400 | 37350 | 116 |
| 441 | 20240418 | 125900 | 1592749900 | 37350 | 37350 | 37400 | 37350 | 67 |
| 442 | 20240418 | 125800 | 1590245050 | 37350 | 37400 | 37400 | 37350 | 143 |
| 443 | 20240418 | 125700 | 1584901350 | 37450 | 37350 | 37450 | 37300 | 74 |
| 444 | 20240418 | 125600 | 1582138000 | 37300 | 37300 | 37350 | 37300 | 87 |
| 445 | 20240418 | 125500 | 1578890500 | 37300 | 37350 | 37350 | 37300 | 409 |
| 446 | 20240418 | 125400 | 1563617400 | 37350 | 37350 | 37400 | 37350 | 426 |
| 447 | 20240418 | 125300 | 1547700750 | 37350 | 37350 | 37350 | 37350 | 154 |
| 448 | 20240418 | 125200 | 1541948850 | 37350 | 37400 | 37400 | 37350 | 85 |
| 449 | 20240418 | 125100 | 1538771300 | 37350 | 37450 | 37450 | 37350 | 203 |
| 450 | 20240418 | 125000 | 1531177300 | 37400 | 37400 | 37450 | 37400 | 54 |
| 451 | 20240418 | 124900 | 1529157600 | 37400 | 37400 | 37450 | 37400 | 123 |
| 452 | 20240418 | 124800 | 1524554900 | 37400 | 37450 | 37450 | 37400 | 90 |
| 453 | 20240418 | 124700 | 1521184950 | 37450 | 37400 | 37450 | 37400 | 161 |
| 454 | 20240418 | 124600 | 1515160800 | 37450 | 37400 | 37450 | 37400 | 57 |
| 455 | 20240418 | 124500 | 1513028950 | 37450 | 37400 | 37450 | 37400 | 117 |
| 456 | 20240418 | 124400 | 1508650900 | 37450 | 37450 | 37450 | 37400 | 303 |
| 457 | 20240418 | 124300 | 1497303950 | 37400 | 37400 | 37450 | 37400 | 153 |
| 458 | 20240418 | 124200 | 1491581600 | 37450 | 37400 | 37450 | 37400 | 91 |
| 459 | 20240418 | 124100 | 1488175200 | 37450 | 37400 | 37450 | 37400 | 104 |
| 460 | 20240418 | 124000 | 1484285550 | 37450 | 37400 | 37450 | 37400 | 118 |
| 461 | 20240418 | 123900 | 1479869550 | 37400 | 37400 | 37400 | 37400 | 79 |
| 462 | 20240418 | 123800 | 1476914950 | 37400 | 37500 | 37500 | 37400 | 75 |
| 463 | 20240418 | 123700 | 1474105200 | 37500 | 37400 | 37500 | 37400 | 76 |
| 464 | 20240418 | 123600 | 1471259500 | 37450 | 37450 | 37450 | 37400 | 170 |
| 465 | 20240418 | 123500 | 1464901100 | 37450 | 37450 | 37450 | 37450 | 46 |
| 466 | 20240418 | 123400 | 1463178400 | 37400 | 37400 | 37450 | 37400 | 148 |
| 467 | 20240418 | 123300 | 1457640700 | 37400 | 37400 | 37450 | 37400 | 115 |
| 468 | 20240418 | 123200 | 1453337100 | 37400 | 37450 | 37450 | 37400 | 133 |
| 469 | 20240418 | 123100 | 1448362250 | 37450 | 37400 | 37450 | 37400 | 94 |
| 470 | 20240418 | 123000 | 1444843250 | 37400 | 37450 | 37450 | 37400 | 108 |
| 471 | 20240418 | 122900 | 1440801000 | 37450 | 37500 | 37500 | 37450 | 91 |
| 472 | 20240418 | 122800 | 1437392900 | 37500 | 37450 | 37500 | 37450 | 23 |
| 473 | 20240418 | 122700 | 1436531400 | 37400 | 37450 | 37450 | 37400 | 108 |
| 474 | 20240418 | 122600 | 1432489400 | 37450 | 37450 | 37450 | 37400 | 30 |
| 475 | 20240418 | 122500 | 1431365950 | 37400 | 37500 | 37500 | 37400 | 96 |
| 476 | 20240418 | 122400 | 1427774450 | 37450 | 37450 | 37450 | 37450 | 48 |
| 477 | 20240418 | 122300 | 1425976850 | 37450 | 37500 | 37500 | 37450 | 135 |
| 478 | 20240418 | 122200 | 1420918400 | 37450 | 37450 | 37450 | 37450 | 30 |
| 479 | 20240418 | 122100 | 1419794900 | 37450 | 37450 | 37500 | 37450 | 1120 |
| 480 | 20240418 | 122000 | 1377800900 | 37400 | 37450 | 37450 | 37400 | 59 |
| 481 | 20240418 | 121900 | 1375593550 | 37450 | 37400 | 37450 | 37400 | 100 |
| 482 | 20240418 | 121800 | 1371851050 | 37400 | 37450 | 37500 | 37400 | 127 |
| 483 | 20240418 | 121700 | 1367100100 | 37500 | 37400 | 37500 | 37400 | 52 |
| 484 | 20240418 | 121600 | 1365153600 | 37450 | 37500 | 37500 | 37400 | 57 |
| 485 | 20240418 | 121500 | 1363021000 | 37450 | 37450 | 37450 | 37400 | 121 |
| 486 | 20240418 | 121400 | 1358491750 | 37450 | 37450 | 37450 | 37450 | 52 |
| 487 | 20240418 | 121300 | 1356544350 | 37400 | 37450 | 37450 | 37400 | 87 |
| 488 | 20240418 | 121200 | 1353290200 | 37450 | 37400 | 37500 | 37400 | 113 |
| 489 | 20240418 | 121100 | 1349057650 | 37400 | 37400 | 37450 | 37400 | 89 |
| 490 | 20240418 | 121000 | 1345729000 | 37500 | 37450 | 37500 | 37450 | 91 |
| 491 | 20240418 | 120900 | 1342320950 | 37450 | 37450 | 37450 | 37400 | 235 |
| 492 | 20240418 | 120800 | 1333531350 | 37450 | 37400 | 37450 | 37400 | 219 |
| 493 | 20240418 | 120700 | 1325335100 | 37450 | 37400 | 37450 | 37400 | 54 |
| 494 | 20240418 | 120600 | 1323313050 | 37400 | 37450 | 37450 | 37400 | 60 |
| 495 | 20240418 | 120500 | 1321068100 | 37400 | 37400 | 37450 | 37400 | 111 |
| 496 | 20240418 | 120400 | 1316914000 | 37400 | 37450 | 37450 | 37400 | 39 |
| 497 | 20240418 | 120300 | 1315455150 | 37450 | 37450 | 37500 | 37400 | 106 |
| 498 | 20240418 | 120200 | 1311485700 | 37450 | 37450 | 37450 | 37450 | 125 |
| 499 | 20240418 | 120100 | 1306804450 | 37500 | 37450 | 37500 | 37450 | 124 |
| 500 | 20240418 | 120000 | 1302157800 | 37450 | 37450 | 37500 | 37450 | 179 |
| 501 | 20240418 | 115900 | 1295451650 | 37450 | 37450 | 37500 | 37450 | 80 |
| 502 | 20240418 | 115800 | 1292455600 | 37500 | 37500 | 37500 | 37450 | 70 |
| 503 | 20240418 | 115700 | 1289831100 | 37450 | 37450 | 37450 | 37450 | 116 |
| 504 | 20240418 | 115600 | 1285486900 | 37500 | 37450 | 37500 | 37450 | 97 |
| 505 | 20240418 | 115500 | 1281851800 | 37450 | 37450 | 37450 | 37450 | 83 |
| 506 | 20240418 | 115400 | 1278743450 | 37450 | 37500 | 37500 | 37400 | 93 |
| 507 | 20240418 | 115300 | 1275262200 | 37450 | 37400 | 37500 | 37400 | 88 |
| 508 | 20240418 | 115200 | 1271968150 | 37450 | 37450 | 37450 | 37400 | 63 |
| 509 | 20240418 | 115100 | 1269610900 | 37450 | 37500 | 37500 | 37400 | 68 |
| 510 | 20240418 | 115000 | 1267064500 | 37500 | 37500 | 37500 | 37450 | 98 |
| 511 | 20240418 | 114900 | 1263394100 | 37500 | 37450 | 37500 | 37450 | 123 |
| 512 | 20240418 | 114800 | 1258785400 | 37450 | 37450 | 37450 | 37400 | 181 |
| 513 | 20240418 | 114700 | 1252012450 | 37450 | 37450 | 37450 | 37400 | 13 |
| 514 | 20240418 | 114600 | 1251525650 | 37450 | 37400 | 37450 | 37400 | 136 |
| 515 | 20240418 | 114500 | 1246436500 | 37400 | 37400 | 37450 | 37400 | 74 |
| 516 | 20240418 | 114400 | 1243668750 | 37450 | 37450 | 37450 | 37450 | 54 |
| 517 | 20240418 | 114300 | 1241646450 | 37400 | 37400 | 37500 | 37400 | 105 |
| 518 | 20240418 | 114200 | 1237716500 | 37450 | 37400 | 37450 | 37400 | 253 |
| 519 | 20240418 | 114100 | 1228243700 | 37400 | 37400 | 37450 | 37400 | 334 |
| 520 | 20240418 | 114000 | 1215741900 | 37450 | 37450 | 37450 | 37400 | 402 |
| 521 | 20240418 | 113900 | 1200704200 | 37400 | 37350 | 37400 | 37350 | 157 |
| 522 | 20240418 | 113800 | 1194835550 | 37350 | 37350 | 37400 | 37350 | 56 |
| 523 | 20240418 | 113700 | 1192743700 | 37400 | 37400 | 37400 | 37350 | 68 |
| 524 | 20240418 | 113600 | 1190200950 | 37350 | 37400 | 37400 | 37350 | 39 |
| 525 | 20240418 | 113500 | 1188744100 | 37400 | 37350 | 37450 | 37350 | 81 |
| 526 | 20240418 | 113400 | 1185716350 | 37350 | 37450 | 37450 | 37350 | 483 |
| 527 | 20240418 | 113300 | 1167673100 | 37450 | 37400 | 37450 | 37400 | 105 |
| 528 | 20240418 | 113200 | 1163742300 | 37400 | 37400 | 37450 | 37350 | 111 |
| 529 | 20240418 | 113100 | 1159592450 | 37350 | 37350 | 37400 | 37350 | 22 |
| 530 | 20240418 | 113000 | 1158770150 | 37350 | 37350 | 37400 | 37350 | 131 |
| 531 | 20240418 | 112900 | 1153874550 | 37400 | 37400 | 37450 | 37400 | 61 |
| 532 | 20240418 | 112800 | 1151592650 | 37400 | 37450 | 37450 | 37400 | 102 |
| 533 | 20240418 | 112700 | 1147775350 | 37450 | 37450 | 37450 | 37400 | 104 |
| 534 | 20240418 | 112600 | 1143885400 | 37400 | 37450 | 37450 | 37400 | 143 |
| 535 | 20240418 | 112500 | 1138534350 | 37450 | 37400 | 37450 | 37400 | 39 |
| 536 | 20240418 | 112400 | 1137075550 | 37450 | 37350 | 37450 | 37350 | 58 |
| 537 | 20240418 | 112300 | 1134907950 | 37350 | 37400 | 37450 | 37350 | 137 |
| 538 | 20240418 | 112200 | 1129787650 | 37450 | 37400 | 37450 | 37400 | 20 |
| 539 | 20240418 | 112100 | 1129039450 | 37400 | 37350 | 37450 | 37350 | 75 |
| 540 | 20240418 | 112000 | 1126235200 | 37400 | 37400 | 37400 | 37350 | 89 |
| 541 | 20240418 | 111900 | 1122910750 | 37400 | 37400 | 37450 | 37350 | 62 |
| 542 | 20240418 | 111800 | 1120591850 | 37400 | 37400 | 37450 | 37400 | 60 |
| 543 | 20240418 | 111700 | 1118347550 | 37400 | 37400 | 37400 | 37400 | 78 |
| 544 | 20240418 | 111600 | 1115430350 | 37450 | 37400 | 37450 | 37400 | 80 |
| 545 | 20240418 | 111500 | 1112438150 | 37350 | 37400 | 37400 | 37350 | 57 |
| 546 | 20240418 | 111400 | 1110307150 | 37400 | 37350 | 37450 | 37350 | 91 |
| 547 | 20240418 | 111300 | 1106903850 | 37350 | 37400 | 37400 | 37350 | 49 |
| 548 | 20240418 | 111200 | 1105073400 | 37450 | 37400 | 37450 | 37350 | 100 |
| 549 | 20240418 | 111100 | 1101335650 | 37300 | 37350 | 37400 | 37300 | 482 |
| 550 | 20240418 | 111000 | 1083313250 | 37350 | 37300 | 37350 | 37300 | 37 |
| 551 | 20240418 | 110900 | 1081931600 | 37350 | 37300 | 37400 | 37300 | 94 |
| 552 | 20240418 | 110800 | 1078421900 | 37350 | 37300 | 37400 | 37300 | 93 |
| 553 | 20240418 | 110700 | 1074952100 | 37300 | 37300 | 37300 | 37300 | 44 |
| 554 | 20240418 | 110600 | 1073310900 | 37300 | 37350 | 37350 | 37300 | 68 |
| 555 | 20240418 | 110500 | 1070774250 | 37300 | 37300 | 37300 | 37250 | 79 |
| 556 | 20240418 | 110400 | 1067829700 | 37300 | 37350 | 37400 | 37300 | 75 |
| 557 | 20240418 | 110300 | 1065030300 | 37350 | 37350 | 37350 | 37350 | 43 |
| 558 | 20240418 | 110200 | 1063424250 | 37350 | 37350 | 37350 | 37300 | 187 |
| 559 | 20240418 | 110100 | 1056441950 | 37350 | 37350 | 37400 | 37350 | 136 |
| 560 | 20240418 | 110000 | 1051362100 | 37350 | 37300 | 37400 | 37300 | 83 |
| 561 | 20240418 | 105900 | 1048263500 | 37400 | 37300 | 37400 | 37300 | 104 |
| 562 | 20240418 | 105800 | 1044379850 | 37300 | 37300 | 37300 | 37250 | 55 |
| 563 | 20240418 | 105700 | 1042328750 | 37250 | 37300 | 37300 | 37250 | 297 |
| 564 | 20240418 | 105600 | 1031252250 | 37300 | 37300 | 37300 | 37200 | 155 |
| 565 | 20240418 | 105500 | 1025478950 | 37200 | 37200 | 37250 | 37200 | 284 |
| 566 | 20240418 | 105400 | 1014912400 | 37200 | 37200 | 37200 | 37150 | 81 |
| 567 | 20240418 | 105300 | 1011901600 | 37200 | 37150 | 37200 | 37150 | 256 |
| 568 | 20240418 | 105200 | 1002388050 | 37150 | 37100 | 37200 | 37100 | 133 |
| 569 | 20240418 | 105100 | 997450750 | 37100 | 37100 | 37200 | 37050 | 336 |
| 570 | 20240418 | 105000 | 984979950 | 37150 | 37100 | 37150 | 37100 | 262 |
| 571 | 20240418 | 104900 | 975259350 | 37150 | 37100 | 37150 | 37100 | 123 |
| 572 | 20240418 | 104800 | 970692200 | 37100 | 37150 | 37150 | 37100 | 496 |
| 573 | 20240418 | 104700 | 952287600 | 37150 | 37150 | 37200 | 37100 | 232 |
| 574 | 20240418 | 104600 | 943668950 | 37200 | 37200 | 37200 | 37150 | 230 |
| 575 | 20240418 | 104500 | 935119300 | 37100 | 37100 | 37100 | 37100 | 242 |
| 576 | 20240418 | 104400 | 926141100 | 37100 | 37050 | 37150 | 37050 | 314 |
| 577 | 20240418 | 104300 | 914494250 | 37150 | 37150 | 37150 | 37100 | 190 |
| 578 | 20240418 | 104200 | 907440500 | 37200 | 37150 | 37200 | 37150 | 277 |
| 579 | 20240418 | 104100 | 897145400 | 37150 | 37100 | 37200 | 37100 | 428 |
| 580 | 20240418 | 104000 | 881263450 | 37050 | 37050 | 37100 | 37050 | 78 |
| 581 | 20240418 | 103900 | 878371850 | 37100 | 37100 | 37100 | 37050 | 311 |
| 582 | 20240418 | 103800 | 866837600 | 37150 | 37100 | 37150 | 37100 | 561 |
| 583 | 20240418 | 103700 | 846007850 | 37100 | 37150 | 37150 | 37100 | 396 |
| 584 | 20240418 | 103600 | 831312400 | 37100 | 37150 | 37150 | 37100 | 466 |
| 585 | 20240418 | 103500 | 814005950 | 37150 | 37100 | 37150 | 37100 | 438 |
| 586 | 20240418 | 103400 | 797751300 | 37100 | 37150 | 37150 | 37100 | 169 |
| 587 | 20240418 | 103300 | 791477000 | 37150 | 37150 | 37150 | 37100 | 363 |
| 588 | 20240418 | 103200 | 778007900 | 37150 | 37150 | 37150 | 37100 | 296 |
| 589 | 20240418 | 103100 | 767013250 | 37150 | 37150 | 37150 | 37150 | 146 |
| 590 | 20240418 | 103000 | 761589350 | 37200 | 37150 | 37200 | 37100 | 145 |
| 591 | 20240418 | 102900 | 756202250 | 37150 | 37150 | 37150 | 37150 | 389 |
| 592 | 20240418 | 102800 | 741750900 | 37150 | 37200 | 37200 | 37150 | 123 |
| 593 | 20240418 | 102700 | 737177950 | 37200 | 37250 | 37250 | 37150 | 348 |
| 594 | 20240418 | 102600 | 724238100 | 37200 | 37250 | 37250 | 37200 | 156 |
| 595 | 20240418 | 102500 | 718434050 | 37250 | 37200 | 37250 | 37150 | 327 |
| 596 | 20240418 | 102400 | 706272100 | 37200 | 37200 | 37200 | 37150 | 296 |
| 597 | 20240418 | 102300 | 695262950 | 37200 | 37200 | 37250 | 37200 | 317 |
| 598 | 20240418 | 102200 | 683464650 | 37250 | 37250 | 37250 | 37200 | 119 |
| 599 | 20240418 | 102100 | 679034900 | 37200 | 37200 | 37250 | 37200 | 382 |
| 600 | 20240418 | 102000 | 664820900 | 37200 | 37350 | 37350 | 37200 | 174 |
| 601 | 20240418 | 101900 | 658340300 | 37300 | 37300 | 37350 | 37250 | 976 |
| 602 | 20240418 | 101800 | 621946450 | 37300 | 37400 | 37400 | 37300 | 1675 |
| 603 | 20240418 | 101700 | 559397150 | 37350 | 37400 | 37400 | 37350 | 146 |
| 604 | 20240418 | 101600 | 553940850 | 37400 | 37400 | 37400 | 37400 | 456 |
| 605 | 20240418 | 101500 | 536886450 | 37400 | 37450 | 37450 | 37400 | 147 |
| 606 | 20240418 | 101400 | 531388350 | 37450 | 37450 | 37450 | 37400 | 412 |
| 607 | 20240418 | 101300 | 515973750 | 37400 | 37450 | 37450 | 37400 | 125 |
| 608 | 20240418 | 101200 | 511298200 | 37450 | 37500 | 37500 | 37450 | 127 |
| 609 | 20240418 | 101100 | 506541900 | 37500 | 37450 | 37500 | 37450 | 126 |
| 610 | 20240418 | 101000 | 501822150 | 37450 | 37550 | 37550 | 37450 | 149 |
| 611 | 20240418 | 100900 | 496241900 | 37550 | 37450 | 37550 | 37400 | 858 |
| 612 | 20240418 | 100800 | 464113050 | 37450 | 37400 | 37450 | 37400 | 239 |
| 613 | 20240418 | 100700 | 455167700 | 37450 | 37450 | 37500 | 37450 | 1034 |
| 614 | 20240418 | 100600 | 416442150 | 37600 | 37500 | 37600 | 37500 | 417 |
| 615 | 20240418 | 100500 | 400803650 | 37550 | 37550 | 37550 | 37500 | 653 |
| 616 | 20240418 | 100400 | 376288100 | 37550 | 37550 | 37600 | 37550 | 456 |
| 617 | 20240418 | 100300 | 359165050 | 37550 | 37650 | 37650 | 37500 | 64 |
| 618 | 20240418 | 100200 | 356763350 | 37500 | 37450 | 37500 | 37450 | 482 |
| 619 | 20240418 | 100100 | 338699850 | 37500 | 37550 | 37600 | 37500 | 547 |
| 620 | 20240418 | 100000 | 318162350 | 37600 | 37650 | 37650 | 37600 | 234 |
| 621 | 20240418 | 095900 | 309363650 | 37600 | 37650 | 37700 | 37600 | 188 |
| 622 | 20240418 | 095800 | 302287150 | 37650 | 37600 | 37650 | 37600 | 317 |
| 623 | 20240418 | 095700 | 290362750 | 37600 | 37600 | 37650 | 37600 | 158 |
| 624 | 20240418 | 095600 | 284419250 | 37650 | 37650 | 37700 | 37600 | 403 |
| 625 | 20240418 | 095500 | 269247150 | 37650 | 37650 | 37700 | 37650 | 288 |
| 626 | 20240418 | 095400 | 258401450 | 37650 | 37750 | 37750 | 37650 | 1081 |
| 627 | 20240418 | 095300 | 217683450 | 37750 | 37800 | 37800 | 37700 | 66 |
| 628 | 20240418 | 095200 | 215189450 | 37800 | 37800 | 37800 | 37750 | 67 |
| 629 | 20240418 | 095100 | 212659000 | 37800 | 37800 | 37850 | 37800 | 162 |
| 630 | 20240418 | 095000 | 206532800 | 37850 | 37850 | 37850 | 37800 | 97 |
| 631 | 20240418 | 094900 | 202863350 | 37850 | 37850 | 37850 | 37850 | 6 |
| 632 | 20240418 | 094800 | 202636250 | 37800 | 37850 | 37850 | 37800 | 72 |
| 633 | 20240418 | 094700 | 199911950 | 37850 | 37800 | 37850 | 37750 | 205 |
| 634 | 20240418 | 094600 | 192164400 | 37850 | 37900 | 37950 | 37850 | 81 |
| 635 | 20240418 | 094500 | 189095600 | 37850 | 38000 | 38000 | 37850 | 24 |
| 636 | 20240418 | 094400 | 188185150 | 38000 | 38000 | 38000 | 37950 | 82 |
| 637 | 20240418 | 094300 | 185072950 | 38000 | 37950 | 38000 | 37950 | 50 |
| 638 | 20240418 | 094200 | 183174200 | 38000 | 38000 | 38000 | 37900 | 230 |
| 639 | 20240418 | 094100 | 174439200 | 37950 | 37950 | 38000 | 37950 | 116 |
| 640 | 20240418 | 094000 | 170034250 | 38000 | 38000 | 38000 | 37950 | 16 |
| 641 | 20240418 | 093900 | 169426300 | 37950 | 38000 | 38000 | 37950 | 83 |
| 642 | 20240418 | 093800 | 166273200 | 38000 | 38000 | 38000 | 38000 | 99 |
| 643 | 20240418 | 093700 | 162511200 | 38000 | 37950 | 38000 | 37900 | 334 |
| 644 | 20240418 | 093600 | 149831650 | 37950 | 37950 | 37950 | 37900 | 93 |
| 645 | 20240418 | 093500 | 146305150 | 37950 | 37950 | 37950 | 37900 | 22 |
| 646 | 20240418 | 093400 | 145470300 | 37800 | 37900 | 37950 | 37800 | 326 |
| 647 | 20240418 | 093300 | 133125900 | 37900 | 37900 | 37950 | 37900 | 448 |
| 648 | 20240418 | 093200 | 116146300 | 37900 | 37900 | 37900 | 37850 | 83 |
| 649 | 20240418 | 093100 | 113003100 | 37850 | 37850 | 37900 | 37850 | 58 |
| 650 | 20240418 | 093000 | 110807550 | 37850 | 37900 | 37900 | 37800 | 61 |
| 651 | 20240418 | 092900 | 108498750 | 37850 | 37850 | 37900 | 37850 | 34 |
| 652 | 20240418 | 092800 | 107210850 | 37850 | 37800 | 37850 | 37800 | 23 |
| 653 | 20240418 | 092700 | 106340400 | 37800 | 37900 | 37900 | 37800 | 55 |
| 654 | 20240418 | 092600 | 104256400 | 37650 | 37800 | 37900 | 37650 | 60 |
| 655 | 20240418 | 092500 | 101993750 | 37800 | 37850 | 37850 | 37650 | 59 |
| 656 | 20240418 | 092400 | 99768550 | 37850 | 37850 | 37900 | 37850 | 35 |
| 657 | 20240418 | 092300 | 98442550 | 37850 | 37850 | 37850 | 37850 | 48 |
| 658 | 20240418 | 092200 | 96625750 | 37800 | 37800 | 37850 | 37800 | 37 |
| 659 | 20240418 | 092100 | 95226200 | 37750 | 37800 | 37800 | 37750 | 15 |
| 660 | 20240418 | 092000 | 94659650 | 37800 | 37700 | 37800 | 37700 | 35 |
| 661 | 20240418 | 091900 | 93337550 | 37700 | 37650 | 37700 | 37650 | 46 |
| 662 | 20240418 | 091800 | 91605600 | 37600 | 37650 | 37650 | 37600 | 76 |
| 663 | 20240418 | 091700 | 88747400 | 37650 | 37600 | 37650 | 37600 | 18 |
| 664 | 20240418 | 091600 | 88069750 | 37550 | 37600 | 37600 | 37550 | 37 |
| 665 | 20240418 | 091500 | 86680350 | 37550 | 37550 | 37550 | 37550 | 318 |
| 666 | 20240418 | 091400 | 74739450 | 37550 | 37600 | 37600 | 37550 | 39 |
| 667 | 20240418 | 091300 | 73273450 | 37600 | 37550 | 37600 | 37550 | 19 |
| 668 | 20240418 | 091200 | 72559100 | 37550 | 37450 | 37600 | 37450 | 35 |
| 669 | 20240418 | 091100 | 71244900 | 37450 | 37500 | 37500 | 37450 | 86 |
| 670 | 20240418 | 091000 | 68023950 | 37500 | 37600 | 37600 | 37500 | 79 |
| 671 | 20240418 | 090900 | 65061350 | 37500 | 37550 | 37550 | 37500 | 95 |
| 672 | 20240418 | 090800 | 61497400 | 37600 | 37650 | 37650 | 37600 | 201 |
| 673 | 20240418 | 090700 | 53938700 | 37650 | 37650 | 37650 | 37650 | 80 |
| 674 | 20240418 | 090600 | 50926700 | 37650 | 37550 | 37650 | 37550 | 262 |
| 675 | 20240418 | 090500 | 41072700 | 37500 | 37500 | 37500 | 37500 | 1 |
| 676 | 20240418 | 090400 | 41035200 | 37500 | 37450 | 37500 | 37450 | 17 |
| 677 | 20240418 | 090300 | 40398050 | 37450 | 37450 | 37450 | 37400 | 121 |
| 678 | 20240418 | 090200 | 35869850 | 37500 | 37500 | 37500 | 37350 | 68 |
| 679 | 20240418 | 090100 | 33320000 | 37500 | 37400 | 37500 | 37350 | 329 |
| 680 | 20240418 | 090000 | 21013150 | 37550 | 37600 | 37600 | 37450 | 559 |