37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 3 | 20240617 | 203600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240617 | 203500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240617 | 203400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240617 | 203300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240617 | 203200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240617 | 203100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240617 | 203000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240617 | 202900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240617 | 202800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240617 | 202700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240617 | 202600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240617 | 202500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240617 | 202400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240617 | 202300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240617 | 202200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240617 | 202100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240617 | 202000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240617 | 201900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240617 | 201800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240617 | 201700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240617 | 201600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240617 | 201500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240617 | 201400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240617 | 201300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240617 | 201200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240617 | 201100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240617 | 201000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240617 | 200900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240617 | 200800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240617 | 200700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 33 | 20240617 | 200600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240617 | 200500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240617 | 200400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240617 | 200300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240617 | 200200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240617 | 200100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240617 | 200000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240617 | 195900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240617 | 195800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240617 | 195700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240617 | 195600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240617 | 195500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240617 | 195400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240617 | 195300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240617 | 195200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240617 | 195100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240617 | 195000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240617 | 194900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240617 | 194800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240617 | 194700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240617 | 194600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240617 | 194500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240617 | 194400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240617 | 194300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240617 | 194200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240617 | 194100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240617 | 194000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240617 | 193900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240617 | 193800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240617 | 193700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 63 | 20240617 | 193600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240617 | 193500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240617 | 193400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240617 | 193300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240617 | 193200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240617 | 193100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240617 | 193000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240617 | 192900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240617 | 192800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240617 | 192700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240617 | 192600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240617 | 192500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240617 | 192400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240617 | 192300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240617 | 192200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240617 | 192100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240617 | 192000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240617 | 191900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240617 | 191800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240617 | 191700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240617 | 191600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240617 | 191500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240617 | 191400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240617 | 191300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240617 | 191200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240617 | 191100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240617 | 191000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240617 | 190900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240617 | 190800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240617 | 190700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 93 | 20240617 | 190600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240617 | 190500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240617 | 190400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240617 | 190300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240617 | 190200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240617 | 190100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240617 | 190000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240617 | 185900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240617 | 185800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240617 | 185700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240617 | 185600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240617 | 185500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240617 | 185400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240617 | 185300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240617 | 185200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240617 | 185100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240617 | 185000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240617 | 184900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240617 | 184800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240617 | 184700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240617 | 184600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240617 | 184500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240617 | 184400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240617 | 184300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240617 | 184200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240617 | 184100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240617 | 184000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240617 | 183900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240617 | 183800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240617 | 183700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 123 | 20240617 | 183600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240617 | 183500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240617 | 183400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240617 | 183300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240617 | 183200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240617 | 183100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240617 | 183000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240617 | 182900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240617 | 182800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240617 | 182700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240617 | 182600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240617 | 182500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240617 | 182400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240617 | 182300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240617 | 182200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240617 | 182100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240617 | 182000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240617 | 181900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240617 | 181800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240617 | 181700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240617 | 181600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240617 | 181500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240617 | 181400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240617 | 181300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240617 | 181200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240617 | 181100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240617 | 181000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240617 | 180900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240617 | 180800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240617 | 180700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 153 | 20240617 | 180600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240617 | 180500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240617 | 180400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240617 | 180300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240617 | 180200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240617 | 180100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240617 | 180000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240617 | 175900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240617 | 175800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240617 | 175700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240617 | 175600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240617 | 175500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240617 | 175400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240617 | 175300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240617 | 175200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240617 | 175100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240617 | 175000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240617 | 174900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240617 | 174800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240617 | 174700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240617 | 174600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240617 | 174500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240617 | 174400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240617 | 174300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240617 | 174200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240617 | 174100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240617 | 174000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240617 | 173900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240617 | 173800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240617 | 173700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 183 | 20240617 | 173600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240617 | 173500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240617 | 173400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240617 | 173300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240617 | 173200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240617 | 173100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240617 | 173000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240617 | 172900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240617 | 172800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240617 | 172700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240617 | 172600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240617 | 172500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240617 | 172400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240617 | 172300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240617 | 172200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240617 | 172100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240617 | 172000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240617 | 171900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240617 | 171800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240617 | 171700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240617 | 171600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240617 | 171500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240617 | 171400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240617 | 171300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240617 | 171200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240617 | 171100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240617 | 171000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240617 | 170900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240617 | 170800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240617 | 170700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 213 | 20240617 | 170600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240617 | 170500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240617 | 170400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240617 | 170300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240617 | 170200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240617 | 170100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240617 | 170000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240617 | 165900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240617 | 165800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240617 | 165700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240617 | 165600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240617 | 165500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240617 | 165400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240617 | 165300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240617 | 165200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240617 | 165100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240617 | 165000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240617 | 164900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240617 | 164800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240617 | 164700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240617 | 164600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240617 | 164500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240617 | 164400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20240617 | 164300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20240617 | 164200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20240617 | 164100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20240617 | 164000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20240617 | 163900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20240617 | 163800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20240617 | 163700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 243 | 20240617 | 163600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20240617 | 163500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20240617 | 163400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20240617 | 163300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20240617 | 163200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20240617 | 163100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20240617 | 163000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20240617 | 162900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20240617 | 162800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20240617 | 162700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20240617 | 162600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20240617 | 162500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20240617 | 162400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20240617 | 162300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20240617 | 162200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20240617 | 162100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20240617 | 162000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20240617 | 161900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20240617 | 161800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20240617 | 161700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20240617 | 161600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20240617 | 161500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20240617 | 161400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20240617 | 161300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20240617 | 161200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20240617 | 161100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20240617 | 161000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20240617 | 160900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20240617 | 160800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20240617 | 160700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 273 | 20240617 | 160600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20240617 | 160500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20240617 | 160400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20240617 | 160300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20240617 | 160200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20240617 | 160100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20240617 | 160000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20240617 | 155900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20240617 | 155800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20240617 | 155700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20240617 | 155600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20240617 | 155500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20240617 | 155400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20240617 | 155300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20240617 | 155200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20240617 | 155100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20240617 | 155000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20240617 | 154900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20240617 | 154800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240617 | 154700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240617 | 154600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240617 | 154500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20240617 | 154400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20240617 | 154300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20240617 | 154200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20240617 | 154100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20240617 | 154000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20240617 | 153900 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20240617 | 153800 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20240617 | 153700 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 303 | 20240617 | 153600 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20240617 | 153500 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20240617 | 153400 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20240617 | 153300 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20240617 | 153200 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20240617 | 153100 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20240617 | 153000 | 4210293000 | 41050 | 41050 | 41050 | 41050 | 1858 |
| 310 | 20240617 | 152900 | 4134022100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20240617 | 152800 | 4134022100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20240617 | 152700 | 4134022100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20240617 | 152600 | 4134022100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20240617 | 152500 | 4134022100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20240617 | 152400 | 4134022100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20240617 | 152300 | 4134022100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 317 | 20240617 | 152200 | 4134022100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 318 | 20240617 | 152100 | 4134022100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 319 | 20240617 | 152000 | 4134022100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 320 | 20240617 | 151900 | 4134022100 | 41050 | 41050 | 41050 | 41000 | 99 |
| 321 | 20240617 | 151800 | 4129961400 | 41050 | 41050 | 41050 | 41000 | 229 |
| 322 | 20240617 | 151700 | 4120568600 | 41050 | 41050 | 41050 | 41000 | 64 |
| 323 | 20240617 | 151600 | 4117942750 | 41050 | 41050 | 41100 | 41050 | 234 |
| 324 | 20240617 | 151500 | 4108331750 | 41000 | 41050 | 41100 | 41000 | 145 |
| 325 | 20240617 | 151400 | 4102379050 | 41050 | 41100 | 41100 | 41050 | 61 |
| 326 | 20240617 | 151300 | 4099873400 | 41050 | 41050 | 41150 | 41000 | 500 |
| 327 | 20240617 | 151200 | 4079352400 | 41050 | 41000 | 41150 | 41000 | 251 |
| 328 | 20240617 | 151100 | 4069054600 | 40950 | 41050 | 41150 | 40950 | 173 |
| 329 | 20240617 | 151000 | 4061958100 | 41050 | 41000 | 41050 | 40950 | 100 |
| 330 | 20240617 | 150900 | 4057857900 | 41000 | 41000 | 41150 | 40950 | 134 |
| 331 | 20240617 | 150800 | 4052361350 | 41000 | 41000 | 41150 | 40950 | 158 |
| 332 | 20240617 | 150700 | 4045879400 | 41000 | 41000 | 41000 | 40950 | 412 |
| 333 | 20240617 | 150600 | 4029006100 | 41000 | 41000 | 41000 | 40950 | 580 |
| 334 | 20240617 | 150500 | 4005239700 | 41000 | 41100 | 41150 | 41000 | 486 |
| 335 | 20240617 | 150400 | 3985271450 | 40950 | 41100 | 41150 | 40950 | 727 |
| 336 | 20240617 | 150300 | 3955455850 | 41050 | 41050 | 41150 | 41050 | 105 |
| 337 | 20240617 | 150200 | 3951141500 | 41050 | 41050 | 41050 | 40950 | 182 |
| 338 | 20240617 | 150100 | 3943685500 | 41050 | 41000 | 41050 | 40950 | 133 |
| 339 | 20240617 | 150000 | 3938232500 | 41000 | 41000 | 41050 | 41000 | 202 |
| 340 | 20240617 | 145900 | 3929948850 | 41000 | 41050 | 41050 | 41000 | 658 |
| 341 | 20240617 | 145800 | 3902970300 | 41050 | 41150 | 41150 | 41050 | 92 |
| 342 | 20240617 | 145700 | 3899190300 | 41050 | 41050 | 41150 | 41050 | 253 |
| 343 | 20240617 | 145600 | 3888799100 | 41100 | 41100 | 41150 | 41050 | 155 |
| 344 | 20240617 | 145500 | 3882428650 | 41150 | 41050 | 41150 | 41000 | 616 |
| 345 | 20240617 | 145400 | 3857160200 | 41100 | 41100 | 41100 | 41050 | 150 |
| 346 | 20240617 | 145300 | 3850996400 | 41100 | 41050 | 41100 | 41050 | 253 |
| 347 | 20240617 | 145200 | 3840606000 | 41100 | 41100 | 41100 | 41100 | 79 |
| 348 | 20240617 | 145100 | 3837359100 | 41100 | 41100 | 41150 | 41100 | 266 |
| 349 | 20240617 | 145000 | 3826418350 | 41050 | 41100 | 41100 | 41050 | 73 |
| 350 | 20240617 | 144900 | 3823418350 | 41150 | 41100 | 41150 | 41050 | 54 |
| 351 | 20240617 | 144800 | 3821198550 | 41100 | 41100 | 41150 | 41050 | 301 |
| 352 | 20240617 | 144700 | 3808829250 | 41150 | 41100 | 41150 | 41050 | 152 |
| 353 | 20240617 | 144600 | 3802580450 | 41050 | 41050 | 41050 | 41000 | 294 |
| 354 | 20240617 | 144500 | 3790518250 | 41050 | 41050 | 41050 | 41000 | 97 |
| 355 | 20240617 | 144400 | 3786536650 | 41050 | 41050 | 41050 | 41000 | 210 |
| 356 | 20240617 | 144300 | 3777923050 | 41000 | 41050 | 41100 | 41000 | 258 |
| 357 | 20240617 | 144200 | 3767338150 | 41100 | 41150 | 41150 | 41100 | 203 |
| 358 | 20240617 | 144100 | 3758992200 | 41150 | 41100 | 41150 | 41050 | 237 |
| 359 | 20240617 | 144000 | 3749256750 | 41150 | 41150 | 41150 | 41050 | 100 |
| 360 | 20240617 | 143900 | 3745144800 | 41100 | 41200 | 41200 | 41050 | 3824 |
| 361 | 20240617 | 143800 | 3588159250 | 41200 | 41150 | 41200 | 41100 | 150 |
| 362 | 20240617 | 143700 | 3581989650 | 41150 | 41100 | 41150 | 41100 | 97 |
| 363 | 20240617 | 143600 | 3577999050 | 41050 | 41100 | 41200 | 41050 | 229 |
| 364 | 20240617 | 143500 | 3568582600 | 41100 | 41200 | 41200 | 41100 | 102 |
| 365 | 20240617 | 143400 | 3564384750 | 41150 | 41150 | 41200 | 41150 | 175 |
| 366 | 20240617 | 143300 | 3557180050 | 41100 | 41150 | 41150 | 41100 | 399 |
| 367 | 20240617 | 143200 | 3540774300 | 41100 | 41100 | 41150 | 41100 | 478 |
| 368 | 20240617 | 143100 | 3521125950 | 41150 | 41150 | 41150 | 41150 | 167 |
| 369 | 20240617 | 143000 | 3514253900 | 41150 | 41150 | 41200 | 41150 | 235 |
| 370 | 20240617 | 142900 | 3504581500 | 41200 | 41200 | 41200 | 41200 | 42 |
| 371 | 20240617 | 142800 | 3502851100 | 41150 | 41150 | 41150 | 41100 | 188 |
| 372 | 20240617 | 142700 | 3495121000 | 41100 | 41100 | 41100 | 41100 | 86 |
| 373 | 20240617 | 142600 | 3491586400 | 41100 | 41150 | 41150 | 41100 | 209 |
| 374 | 20240617 | 142500 | 3482989150 | 41150 | 41150 | 41150 | 41050 | 196 |
| 375 | 20240617 | 142400 | 3474934250 | 41150 | 41050 | 41150 | 41050 | 288 |
| 376 | 20240617 | 142300 | 3463106800 | 41050 | 41100 | 41150 | 41050 | 252 |
| 377 | 20240617 | 142200 | 3452748900 | 41100 | 41100 | 41150 | 41100 | 107 |
| 378 | 20240617 | 142100 | 3448349900 | 41100 | 41100 | 41100 | 41050 | 1443 |
| 379 | 20240617 | 142000 | 3389043450 | 41150 | 41200 | 41200 | 41150 | 143 |
| 380 | 20240617 | 141900 | 3383153650 | 41200 | 41200 | 41200 | 41150 | 254 |
| 381 | 20240617 | 141800 | 3372695650 | 41200 | 41150 | 41200 | 41150 | 197 |
| 382 | 20240617 | 141700 | 3364586800 | 41150 | 41200 | 41200 | 41150 | 246 |
| 383 | 20240617 | 141600 | 3354452650 | 41200 | 41200 | 41200 | 41100 | 274 |
| 384 | 20240617 | 141500 | 3343173300 | 41150 | 41100 | 41200 | 41100 | 99 |
| 385 | 20240617 | 141400 | 3339099600 | 41150 | 41200 | 41200 | 41150 | 298 |
| 386 | 20240617 | 141300 | 3326834950 | 41200 | 41200 | 41200 | 41150 | 641 |
| 387 | 20240617 | 141200 | 3300456250 | 41200 | 41250 | 41250 | 41150 | 400 |
| 388 | 20240617 | 141100 | 3283978700 | 41250 | 41200 | 41250 | 41200 | 199 |
| 389 | 20240617 | 141000 | 3275774350 | 41200 | 41250 | 41250 | 41200 | 113 |
| 390 | 20240617 | 140900 | 3271116750 | 41250 | 41200 | 41250 | 41150 | 177 |
| 391 | 20240617 | 140800 | 3263822500 | 41250 | 41200 | 41250 | 41200 | 107 |
| 392 | 20240617 | 140700 | 3259412950 | 41200 | 41200 | 41250 | 41150 | 115 |
| 393 | 20240617 | 140600 | 3254674700 | 41250 | 41200 | 41300 | 41200 | 171 |
| 394 | 20240617 | 140500 | 3247621650 | 41200 | 41300 | 41300 | 41200 | 227 |
| 395 | 20240617 | 140400 | 3238256350 | 41250 | 41300 | 41300 | 41250 | 124 |
| 396 | 20240617 | 140300 | 3233136300 | 41250 | 41250 | 41300 | 41200 | 290 |
| 397 | 20240617 | 140200 | 3221178000 | 41250 | 41250 | 41300 | 41200 | 73 |
| 398 | 20240617 | 140100 | 3218165650 | 41250 | 41250 | 41300 | 41250 | 197 |
| 399 | 20240617 | 140000 | 3210036650 | 41200 | 41250 | 41250 | 41200 | 189 |
| 400 | 20240617 | 135900 | 3202240700 | 41300 | 41250 | 41300 | 41250 | 145 |
| 401 | 20240617 | 135800 | 3196254350 | 41250 | 41250 | 41250 | 41200 | 118 |
| 402 | 20240617 | 135700 | 3191387100 | 41300 | 41250 | 41300 | 41250 | 106 |
| 403 | 20240617 | 135600 | 3187011500 | 41250 | 41250 | 41300 | 41200 | 216 |
| 404 | 20240617 | 135500 | 3178100150 | 41250 | 41200 | 41250 | 41200 | 81 |
| 405 | 20240617 | 135400 | 3174762900 | 41200 | 41250 | 41250 | 41200 | 175 |
| 406 | 20240617 | 135300 | 3167546600 | 41250 | 41200 | 41250 | 41200 | 159 |
| 407 | 20240617 | 135200 | 3160995550 | 41250 | 41250 | 41250 | 41200 | 61 |
| 408 | 20240617 | 135100 | 3158479600 | 41250 | 41250 | 41250 | 41200 | 275 |
| 409 | 20240617 | 135000 | 3147142200 | 41250 | 41250 | 41250 | 41150 | 171 |
| 410 | 20240617 | 134900 | 3140094100 | 41200 | 41300 | 41350 | 41200 | 86 |
| 411 | 20240617 | 134800 | 3136544650 | 41300 | 41300 | 41350 | 41250 | 119 |
| 412 | 20240617 | 134700 | 3131629050 | 41250 | 41300 | 41300 | 41250 | 207 |
| 413 | 20240617 | 134600 | 3123085800 | 41300 | 41250 | 41300 | 41250 | 144 |
| 414 | 20240617 | 134500 | 3117144150 | 41250 | 41250 | 41300 | 41250 | 199 |
| 415 | 20240617 | 134400 | 3108930100 | 41300 | 41250 | 41300 | 41250 | 323 |
| 416 | 20240617 | 134300 | 3095598700 | 41250 | 41300 | 41300 | 41250 | 35 |
| 417 | 20240617 | 134200 | 3094153250 | 41250 | 41200 | 41250 | 41150 | 308 |
| 418 | 20240617 | 134100 | 3081460650 | 41250 | 41200 | 41250 | 41150 | 556 |
| 419 | 20240617 | 134000 | 3058568200 | 41200 | 41250 | 41250 | 41150 | 123 |
| 420 | 20240617 | 133900 | 3053500750 | 41200 | 41250 | 41250 | 41200 | 142 |
| 421 | 20240617 | 133800 | 3047645000 | 41250 | 41250 | 41250 | 41200 | 351 |
| 422 | 20240617 | 133700 | 3033172100 | 41250 | 41250 | 41300 | 41250 | 99 |
| 423 | 20240617 | 133600 | 3029086700 | 41250 | 41250 | 41300 | 41250 | 302 |
| 424 | 20240617 | 133500 | 3016621500 | 41250 | 41300 | 41300 | 41200 | 224 |
| 425 | 20240617 | 133400 | 3007378950 | 41300 | 41300 | 41300 | 41300 | 67 |
| 426 | 20240617 | 133300 | 3004611850 | 41300 | 41250 | 41300 | 41250 | 310 |
| 427 | 20240617 | 133200 | 2991821500 | 41250 | 41250 | 41250 | 41200 | 94 |
| 428 | 20240617 | 133100 | 2987944150 | 41250 | 41300 | 41300 | 41200 | 213 |
| 429 | 20240617 | 133000 | 2979154800 | 41300 | 41200 | 41300 | 41200 | 191 |
| 430 | 20240617 | 132900 | 2971279100 | 41250 | 41250 | 41250 | 41200 | 338 |
| 431 | 20240617 | 132800 | 2957338850 | 41250 | 41350 | 41350 | 41250 | 182 |
| 432 | 20240617 | 132700 | 2949820750 | 41350 | 41300 | 41350 | 41300 | 29 |
| 433 | 20240617 | 132600 | 2948621900 | 41350 | 41250 | 41350 | 41250 | 300 |
| 434 | 20240617 | 132500 | 2936237300 | 41250 | 41350 | 41350 | 41250 | 141 |
| 435 | 20240617 | 132400 | 2930414450 | 41350 | 41350 | 41350 | 41300 | 183 |
| 436 | 20240617 | 132300 | 2922853650 | 41300 | 41250 | 41300 | 41250 | 95 |
| 437 | 20240617 | 132200 | 2918930400 | 41300 | 41350 | 41350 | 41300 | 206 |
| 438 | 20240617 | 132100 | 2910420900 | 41350 | 41200 | 41350 | 41200 | 176 |
| 439 | 20240617 | 132000 | 2903145900 | 41250 | 41300 | 41350 | 41250 | 184 |
| 440 | 20240617 | 131900 | 2895551850 | 41300 | 41300 | 41300 | 41250 | 123 |
| 441 | 20240617 | 131800 | 2890473600 | 41350 | 41350 | 41350 | 41350 | 57 |
| 442 | 20240617 | 131700 | 2888116650 | 41200 | 41300 | 41350 | 41200 | 851 |
| 443 | 20240617 | 131600 | 2852986550 | 41300 | 41350 | 41350 | 41300 | 148 |
| 444 | 20240617 | 131500 | 2846868600 | 41300 | 41300 | 41300 | 41250 | 299 |
| 445 | 20240617 | 131400 | 2834526300 | 41250 | 41300 | 41300 | 41250 | 30 |
| 446 | 20240617 | 131300 | 2833287550 | 41300 | 41350 | 41350 | 41300 | 102 |
| 447 | 20240617 | 131200 | 2829073300 | 41350 | 41250 | 41350 | 41200 | 287 |
| 448 | 20240617 | 131100 | 2817231650 | 41300 | 41250 | 41300 | 41250 | 123 |
| 449 | 20240617 | 131000 | 2812155050 | 41250 | 41250 | 41250 | 41200 | 80 |
| 450 | 20240617 | 130900 | 2808855350 | 41250 | 41250 | 41250 | 41200 | 118 |
| 451 | 20240617 | 130800 | 2803988150 | 41200 | 41250 | 41250 | 41150 | 179 |
| 452 | 20240617 | 130700 | 2796618950 | 41250 | 41250 | 41250 | 41200 | 87 |
| 453 | 20240617 | 130600 | 2793031700 | 41200 | 41200 | 41200 | 41150 | 413 |
| 454 | 20240617 | 130500 | 2776036350 | 41250 | 41250 | 41250 | 41200 | 58 |
| 455 | 20240617 | 130400 | 2773645050 | 41050 | 41300 | 41350 | 41000 | 1782 |
| 456 | 20240617 | 130300 | 2700444850 | 41350 | 41250 | 41350 | 41250 | 173 |
| 457 | 20240617 | 130200 | 2693306200 | 41350 | 41250 | 41350 | 41250 | 79 |
| 458 | 20240617 | 130100 | 2690043200 | 41300 | 41300 | 41300 | 41250 | 238 |
| 459 | 20240617 | 130000 | 2680219900 | 41300 | 41250 | 41300 | 41200 | 68 |
| 460 | 20240617 | 125900 | 2677413950 | 41250 | 41250 | 41250 | 41250 | 115 |
| 461 | 20240617 | 125800 | 2672670200 | 41300 | 41250 | 41300 | 41050 | 480 |
| 462 | 20240617 | 125700 | 2652899950 | 41300 | 41300 | 41300 | 41250 | 183 |
| 463 | 20240617 | 125600 | 2645347650 | 41300 | 41250 | 41300 | 41250 | 148 |
| 464 | 20240617 | 125500 | 2639241500 | 41300 | 41200 | 41300 | 41200 | 84 |
| 465 | 20240617 | 125400 | 2635774800 | 41250 | 41200 | 41250 | 41200 | 170 |
| 466 | 20240617 | 125300 | 2628769400 | 41250 | 41250 | 41250 | 41200 | 86 |
| 467 | 20240617 | 125200 | 2625223400 | 41250 | 41250 | 41250 | 41200 | 181 |
| 468 | 20240617 | 125100 | 2617763900 | 41200 | 41200 | 41250 | 41200 | 141 |
| 469 | 20240617 | 125000 | 2611951950 | 41200 | 41200 | 41200 | 41150 | 293 |
| 470 | 20240617 | 124900 | 2599890500 | 41150 | 41200 | 41200 | 41150 | 62 |
| 471 | 20240617 | 124800 | 2597337900 | 41200 | 41250 | 41250 | 41200 | 81 |
| 472 | 20240617 | 124700 | 2593997800 | 41200 | 41250 | 41250 | 41150 | 810 |
| 473 | 20240617 | 124600 | 2560652450 | 41250 | 41250 | 41250 | 41250 | 116 |
| 474 | 20240617 | 124500 | 2555867450 | 41250 | 41250 | 41250 | 41150 | 150 |
| 475 | 20240617 | 124400 | 2549687100 | 41200 | 41250 | 41250 | 41200 | 85 |
| 476 | 20240617 | 124300 | 2546182350 | 41250 | 41250 | 41250 | 41200 | 184 |
| 477 | 20240617 | 124200 | 2538598300 | 41250 | 41250 | 41250 | 41250 | 122 |
| 478 | 20240617 | 124100 | 2533565800 | 41200 | 41250 | 41250 | 41200 | 229 |
| 479 | 20240617 | 124000 | 2524125850 | 41250 | 41200 | 41250 | 41200 | 144 |
| 480 | 20240617 | 123900 | 2518191750 | 41200 | 41250 | 41250 | 41200 | 231 |
| 481 | 20240617 | 123800 | 2508669250 | 41250 | 41200 | 41300 | 41200 | 250 |
| 482 | 20240617 | 123700 | 2498362300 | 41250 | 41250 | 41250 | 41200 | 101 |
| 483 | 20240617 | 123600 | 2494196350 | 41250 | 41250 | 41250 | 41250 | 160 |
| 484 | 20240617 | 123500 | 2487596350 | 41200 | 41200 | 41250 | 41150 | 800 |
| 485 | 20240617 | 123400 | 2454635400 | 41200 | 41200 | 41200 | 41150 | 238 |
| 486 | 20240617 | 123300 | 2444836500 | 41200 | 41100 | 41200 | 41100 | 71 |
| 487 | 20240617 | 123200 | 2441914800 | 41100 | 41150 | 41150 | 41100 | 180 |
| 488 | 20240617 | 123100 | 2434514600 | 41150 | 41100 | 41150 | 41100 | 179 |
| 489 | 20240617 | 123000 | 2427157100 | 41150 | 41150 | 41150 | 41150 | 62 |
| 490 | 20240617 | 122900 | 2424605800 | 41100 | 41150 | 41150 | 41100 | 180 |
| 491 | 20240617 | 122800 | 2417206400 | 41100 | 41150 | 41150 | 41100 | 28 |
| 492 | 20240617 | 122700 | 2416054450 | 41150 | 41100 | 41150 | 41100 | 154 |
| 493 | 20240617 | 122600 | 2409724400 | 41150 | 41050 | 41150 | 41050 | 65 |
| 494 | 20240617 | 122500 | 2407054150 | 41000 | 41050 | 41050 | 41000 | 243 |
| 495 | 20240617 | 122400 | 2397085150 | 41050 | 41050 | 41050 | 41000 | 79 |
| 496 | 20240617 | 122300 | 2393842450 | 41050 | 41050 | 41150 | 41050 | 301 |
| 497 | 20240617 | 122200 | 2381485400 | 41050 | 41150 | 41150 | 41050 | 70 |
| 498 | 20240617 | 122100 | 2378608400 | 41100 | 41100 | 41150 | 41100 | 219 |
| 499 | 20240617 | 122000 | 2369606300 | 41100 | 41150 | 41150 | 41050 | 84 |
| 500 | 20240617 | 121900 | 2366154150 | 41150 | 41100 | 41150 | 41100 | 30 |
| 501 | 20240617 | 121800 | 2364920300 | 41100 | 41150 | 41150 | 41100 | 178 |
| 502 | 20240617 | 121700 | 2357601150 | 41150 | 41100 | 41150 | 41100 | 67 |
| 503 | 20240617 | 121600 | 2354845950 | 41100 | 41150 | 41150 | 41100 | 237 |
| 504 | 20240617 | 121500 | 2345099100 | 41150 | 41150 | 41150 | 41100 | 133 |
| 505 | 20240617 | 121400 | 2339632300 | 41150 | 41100 | 41150 | 41100 | 58 |
| 506 | 20240617 | 121300 | 2337245850 | 41150 | 41200 | 41200 | 41150 | 119 |
| 507 | 20240617 | 121200 | 2332347800 | 41200 | 41200 | 41200 | 41150 | 195 |
| 508 | 20240617 | 121100 | 2324320800 | 41200 | 41150 | 41250 | 41150 | 134 |
| 509 | 20240617 | 121000 | 2318802550 | 41150 | 41100 | 41150 | 41050 | 29 |
| 510 | 20240617 | 120900 | 2317610750 | 41100 | 41150 | 41150 | 41100 | 177 |
| 511 | 20240617 | 120800 | 2310333200 | 41150 | 41050 | 41150 | 41050 | 154 |
| 512 | 20240617 | 120700 | 2303999100 | 41100 | 41150 | 41150 | 41100 | 159 |
| 513 | 20240617 | 120600 | 2297462100 | 41150 | 41050 | 41150 | 41050 | 188 |
| 514 | 20240617 | 120500 | 2289738550 | 41100 | 41150 | 41150 | 41100 | 127 |
| 515 | 20240617 | 120400 | 2284517700 | 41150 | 41150 | 41150 | 41100 | 288 |
| 516 | 20240617 | 120300 | 2272672350 | 41150 | 41150 | 41150 | 41100 | 95 |
| 517 | 20240617 | 120200 | 2268764900 | 41150 | 41150 | 41150 | 41100 | 134 |
| 518 | 20240617 | 120100 | 2263256500 | 41100 | 41150 | 41150 | 41100 | 31 |
| 519 | 20240617 | 120000 | 2261981150 | 41150 | 41100 | 41250 | 41100 | 146 |
| 520 | 20240617 | 115900 | 2255972650 | 41100 | 41100 | 41100 | 41050 | 135 |
| 521 | 20240617 | 115800 | 2250424400 | 41150 | 41150 | 41250 | 41150 | 52 |
| 522 | 20240617 | 115700 | 2248282150 | 41200 | 41200 | 41250 | 41150 | 138 |
| 523 | 20240617 | 115600 | 2242596300 | 41200 | 41150 | 41200 | 41150 | 101 |
| 524 | 20240617 | 115500 | 2238437700 | 41150 | 41150 | 41150 | 41050 | 159 |
| 525 | 20240617 | 115400 | 2231901000 | 41150 | 41100 | 41150 | 41100 | 48 |
| 526 | 20240617 | 115300 | 2229927700 | 41050 | 41100 | 41150 | 40950 | 516 |
| 527 | 20240617 | 115200 | 2208780900 | 41150 | 41200 | 41200 | 41150 | 28 |
| 528 | 20240617 | 115100 | 2207627450 | 41150 | 41150 | 41200 | 41150 | 229 |
| 529 | 20240617 | 115000 | 2198198450 | 41150 | 41150 | 41150 | 41100 | 61 |
| 530 | 20240617 | 114900 | 2195689000 | 41200 | 41250 | 41250 | 41200 | 51 |
| 531 | 20240617 | 114800 | 2193586600 | 41150 | 41150 | 41250 | 41100 | 176 |
| 532 | 20240617 | 114700 | 2186349300 | 41150 | 41150 | 41150 | 41100 | 113 |
| 533 | 20240617 | 114600 | 2181699650 | 41150 | 41200 | 41300 | 41150 | 199 |
| 534 | 20240617 | 114500 | 2173498950 | 41200 | 41200 | 41200 | 41200 | 1 |
| 535 | 20240617 | 114400 | 2173457750 | 41150 | 41000 | 41150 | 41000 | 140 |
| 536 | 20240617 | 114300 | 2167714150 | 41300 | 41050 | 41300 | 41050 | 85 |
| 537 | 20240617 | 114200 | 2164218950 | 41100 | 41150 | 41250 | 41100 | 660 |
| 538 | 20240617 | 114100 | 2137059400 | 40900 | 41100 | 41150 | 40900 | 565 |
| 539 | 20240617 | 114000 | 2113898300 | 41200 | 41100 | 41250 | 41000 | 78 |
| 540 | 20240617 | 113900 | 2110693150 | 41050 | 41100 | 41100 | 41050 | 210 |
| 541 | 20240617 | 113800 | 2102070850 | 41050 | 41000 | 41050 | 40950 | 167 |
| 542 | 20240617 | 113700 | 2095221550 | 41000 | 41000 | 41100 | 41000 | 97 |
| 543 | 20240617 | 113600 | 2091240050 | 41000 | 41050 | 41100 | 41000 | 245 |
| 544 | 20240617 | 113500 | 2081182500 | 41100 | 41100 | 41100 | 41050 | 200 |
| 545 | 20240617 | 113400 | 2072968850 | 41100 | 41050 | 41100 | 41000 | 265 |
| 546 | 20240617 | 113300 | 2062089450 | 41050 | 41000 | 41150 | 41000 | 62 |
| 547 | 20240617 | 113200 | 2059541450 | 41000 | 41100 | 41100 | 41000 | 222 |
| 548 | 20240617 | 113100 | 2050430850 | 41100 | 41050 | 41100 | 40950 | 362 |
| 549 | 20240617 | 113000 | 2035589600 | 41050 | 41100 | 41150 | 41000 | 406 |
| 550 | 20240617 | 112900 | 2018919450 | 41100 | 41050 | 41100 | 41050 | 92 |
| 551 | 20240617 | 112800 | 2015140700 | 41050 | 41000 | 41100 | 41000 | 200 |
| 552 | 20240617 | 112700 | 2006931350 | 41000 | 40950 | 41100 | 40950 | 160 |
| 553 | 20240617 | 112600 | 2000371850 | 40950 | 41000 | 41200 | 40950 | 714 |
| 554 | 20240617 | 112500 | 1971097600 | 41000 | 41100 | 41150 | 41000 | 356 |
| 555 | 20240617 | 112400 | 1956482200 | 41100 | 41050 | 41150 | 41050 | 246 |
| 556 | 20240617 | 112300 | 1946377750 | 41100 | 41150 | 41200 | 41050 | 170 |
| 557 | 20240617 | 112200 | 1939390050 | 41200 | 41050 | 41200 | 41050 | 89 |
| 558 | 20240617 | 112100 | 1935731800 | 41050 | 41150 | 41250 | 40950 | 869 |
| 559 | 20240617 | 112000 | 1900045250 | 41150 | 41200 | 41250 | 41150 | 136 |
| 560 | 20240617 | 111900 | 1894442600 | 41200 | 41250 | 41300 | 41200 | 96 |
| 561 | 20240617 | 111800 | 1890482000 | 41250 | 41250 | 41250 | 41250 | 148 |
| 562 | 20240617 | 111700 | 1884377000 | 41250 | 41400 | 41400 | 41250 | 320 |
| 563 | 20240617 | 111600 | 1871151250 | 41300 | 41200 | 41300 | 41150 | 500 |
| 564 | 20240617 | 111500 | 1850527850 | 41200 | 41250 | 41250 | 41200 | 108 |
| 565 | 20240617 | 111400 | 1846077000 | 41250 | 41200 | 41250 | 41200 | 53 |
| 566 | 20240617 | 111300 | 1843891050 | 41250 | 41200 | 41250 | 41150 | 117 |
| 567 | 20240617 | 111200 | 1839069600 | 41200 | 41150 | 41250 | 41150 | 266 |
| 568 | 20240617 | 111100 | 1828119050 | 41150 | 41150 | 41200 | 41000 | 330 |
| 569 | 20240617 | 111000 | 1814564150 | 41200 | 41250 | 41250 | 41200 | 132 |
| 570 | 20240617 | 110900 | 1809121000 | 41250 | 41300 | 41300 | 41200 | 335 |
| 571 | 20240617 | 110800 | 1795298700 | 41350 | 41300 | 41350 | 41300 | 109 |
| 572 | 20240617 | 110700 | 1790793050 | 41300 | 41350 | 41350 | 41300 | 107 |
| 573 | 20240617 | 110600 | 1786369050 | 41350 | 41300 | 41350 | 41300 | 146 |
| 574 | 20240617 | 110500 | 1780335000 | 41300 | 41350 | 41350 | 41300 | 78 |
| 575 | 20240617 | 110400 | 1777112850 | 41350 | 41350 | 41350 | 41350 | 90 |
| 576 | 20240617 | 110300 | 1773391350 | 41300 | 41400 | 41400 | 41300 | 121 |
| 577 | 20240617 | 110200 | 1768385950 | 41400 | 41250 | 41400 | 41250 | 132 |
| 578 | 20240617 | 110100 | 1762940600 | 41400 | 41200 | 41400 | 41200 | 207 |
| 579 | 20240617 | 110000 | 1754383100 | 41200 | 41250 | 41250 | 41050 | 429 |
| 580 | 20240617 | 105900 | 1736727250 | 41250 | 41250 | 41250 | 41200 | 143 |
| 581 | 20240617 | 105800 | 1730828650 | 41300 | 41300 | 41300 | 41300 | 30 |
| 582 | 20240617 | 105700 | 1729589650 | 41300 | 41300 | 41300 | 41250 | 75 |
| 583 | 20240617 | 105600 | 1726492350 | 41300 | 41300 | 41300 | 41300 | 170 |
| 584 | 20240617 | 105500 | 1719471350 | 41300 | 41250 | 41300 | 41250 | 123 |
| 585 | 20240617 | 105400 | 1714392850 | 41250 | 41350 | 41350 | 41250 | 261 |
| 586 | 20240617 | 105300 | 1703617500 | 41350 | 41350 | 41350 | 41300 | 143 |
| 587 | 20240617 | 105200 | 1697704650 | 41400 | 41350 | 41400 | 41350 | 37 |
| 588 | 20240617 | 105100 | 1696172900 | 41350 | 41300 | 41350 | 41250 | 335 |
| 589 | 20240617 | 105000 | 1682337550 | 41300 | 41250 | 41300 | 41250 | 36 |
| 590 | 20240617 | 104900 | 1680852500 | 41300 | 41350 | 41350 | 41300 | 228 |
| 591 | 20240617 | 104800 | 1671426150 | 41350 | 41350 | 41400 | 41250 | 398 |
| 592 | 20240617 | 104700 | 1654989350 | 41400 | 41450 | 41450 | 41400 | 205 |
| 593 | 20240617 | 104600 | 1646497550 | 41450 | 41400 | 41450 | 41400 | 91 |
| 594 | 20240617 | 104500 | 1642729000 | 41350 | 41400 | 41400 | 41350 | 260 |
| 595 | 20240617 | 104400 | 1631972650 | 41350 | 41350 | 41350 | 41350 | 114 |
| 596 | 20240617 | 104300 | 1627258750 | 41400 | 41400 | 41450 | 41400 | 87 |
| 597 | 20240617 | 104200 | 1623655800 | 41400 | 41450 | 41450 | 41350 | 256 |
| 598 | 20240617 | 104100 | 1613062600 | 41450 | 41450 | 41450 | 41450 | 2 |
| 599 | 20240617 | 104000 | 1612979700 | 41450 | 41450 | 41450 | 41350 | 144 |
| 600 | 20240617 | 103900 | 1607022600 | 41450 | 41450 | 41450 | 41450 | 38 |
| 601 | 20240617 | 103800 | 1605447500 | 41250 | 41300 | 41450 | 41250 | 389 |
| 602 | 20240617 | 103700 | 1589377700 | 41450 | 41300 | 41450 | 41300 | 136 |
| 603 | 20240617 | 103600 | 1583757150 | 41400 | 41350 | 41400 | 41300 | 694 |
| 604 | 20240617 | 103500 | 1555036800 | 41250 | 41300 | 41300 | 41250 | 684 |
| 605 | 20240617 | 103400 | 1526814150 | 41350 | 41350 | 41350 | 41300 | 103 |
| 606 | 20240617 | 103300 | 1522555600 | 41350 | 41350 | 41400 | 41350 | 162 |
| 607 | 20240617 | 103200 | 1515855750 | 41350 | 41350 | 41350 | 41350 | 25 |
| 608 | 20240617 | 103100 | 1514822000 | 41400 | 41350 | 41400 | 41300 | 591 |
| 609 | 20240617 | 103000 | 1490388900 | 41400 | 41400 | 41400 | 41400 | 137 |
| 610 | 20240617 | 102900 | 1484717100 | 41350 | 41400 | 41400 | 41350 | 136 |
| 611 | 20240617 | 102800 | 1479092350 | 41450 | 41400 | 41450 | 41400 | 253 |
| 612 | 20240617 | 102700 | 1468616950 | 41400 | 41400 | 41450 | 41400 | 533 |
| 613 | 20240617 | 102600 | 1446549550 | 41400 | 41350 | 41450 | 41350 | 250 |
| 614 | 20240617 | 102500 | 1436203400 | 41400 | 41400 | 41450 | 41350 | 117 |
| 615 | 20240617 | 102400 | 1431358700 | 41400 | 41400 | 41400 | 41350 | 215 |
| 616 | 20240617 | 102300 | 1422463450 | 41400 | 41400 | 41400 | 41400 | 51 |
| 617 | 20240617 | 102200 | 1420352050 | 41400 | 41350 | 41400 | 41350 | 161 |
| 618 | 20240617 | 102100 | 1413693550 | 41400 | 41200 | 41400 | 41200 | 550 |
| 619 | 20240617 | 102000 | 1390988400 | 41250 | 41200 | 41250 | 41150 | 88 |
| 620 | 20240617 | 101900 | 1387364150 | 41150 | 41200 | 41200 | 41150 | 203 |
| 621 | 20240617 | 101800 | 1379010650 | 41200 | 41200 | 41200 | 41200 | 23 |
| 622 | 20240617 | 101700 | 1378063050 | 41200 | 41250 | 41250 | 41200 | 100 |
| 623 | 20240617 | 101600 | 1373942150 | 41200 | 41250 | 41250 | 41050 | 676 |
| 624 | 20240617 | 101500 | 1346136300 | 41250 | 41250 | 41250 | 41200 | 737 |
| 625 | 20240617 | 101400 | 1315740600 | 41300 | 41300 | 41300 | 41300 | 37 |
| 626 | 20240617 | 101300 | 1314212500 | 41250 | 41300 | 41350 | 41250 | 166 |
| 627 | 20240617 | 101200 | 1307359050 | 41300 | 41300 | 41300 | 41300 | 152 |
| 628 | 20240617 | 101100 | 1301081450 | 41350 | 41350 | 41350 | 41350 | 1 |
| 629 | 20240617 | 101000 | 1301040100 | 41350 | 41350 | 41350 | 41350 | 77 |
| 630 | 20240617 | 100900 | 1297856150 | 41400 | 41400 | 41400 | 41350 | 16 |
| 631 | 20240617 | 100800 | 1297193800 | 41400 | 41400 | 41400 | 41400 | 96 |
| 632 | 20240617 | 100700 | 1293219400 | 41400 | 41350 | 41400 | 41350 | 271 |
| 633 | 20240617 | 100600 | 1282007000 | 41350 | 41350 | 41350 | 41350 | 39 |
| 634 | 20240617 | 100500 | 1280394350 | 41400 | 41300 | 41400 | 41300 | 388 |
| 635 | 20240617 | 100400 | 1264368650 | 41400 | 41300 | 41400 | 41300 | 142 |
| 636 | 20240617 | 100300 | 1258496750 | 41300 | 41350 | 41350 | 41300 | 157 |
| 637 | 20240617 | 100200 | 1252011350 | 41400 | 41350 | 41400 | 41350 | 14 |
| 638 | 20240617 | 100100 | 1251431800 | 41300 | 41300 | 41300 | 41250 | 332 |
| 639 | 20240617 | 100000 | 1237720450 | 41300 | 41300 | 41300 | 41300 | 43 |
| 640 | 20240617 | 095900 | 1235944550 | 41300 | 41300 | 41300 | 41250 | 306 |
| 641 | 20240617 | 095800 | 1223312800 | 41300 | 41300 | 41300 | 41300 | 12 |
| 642 | 20240617 | 095700 | 1222817200 | 41300 | 41300 | 41350 | 41300 | 225 |
| 643 | 20240617 | 095600 | 1213520100 | 41300 | 41250 | 41300 | 41250 | 126 |
| 644 | 20240617 | 095500 | 1208322550 | 41250 | 41300 | 41300 | 41250 | 352 |
| 645 | 20240617 | 095400 | 1193794450 | 41300 | 41400 | 41400 | 41300 | 220 |
| 646 | 20240617 | 095300 | 1184700100 | 41400 | 41350 | 41450 | 41350 | 147 |
| 647 | 20240617 | 095200 | 1178615850 | 41450 | 41350 | 41450 | 41300 | 566 |
| 648 | 20240617 | 095100 | 1155192550 | 41350 | 41350 | 41350 | 41350 | 20 |
| 649 | 20240617 | 095000 | 1154365550 | 41300 | 41300 | 41300 | 41250 | 175 |
| 650 | 20240617 | 094900 | 1147143550 | 41300 | 41400 | 41400 | 41250 | 170 |
| 651 | 20240617 | 094800 | 1140123000 | 41400 | 41300 | 41450 | 41300 | 103 |
| 652 | 20240617 | 094700 | 1135861800 | 41300 | 41300 | 41300 | 41250 | 741 |
| 653 | 20240617 | 094600 | 1105293000 | 41300 | 41400 | 41400 | 41250 | 136 |
| 654 | 20240617 | 094500 | 1099675350 | 41300 | 41350 | 41350 | 41300 | 196 |
| 655 | 20240617 | 094400 | 1091579900 | 41300 | 41300 | 41350 | 41250 | 2282 |
| 656 | 20240617 | 094300 | 997332350 | 41250 | 41500 | 41500 | 41250 | 942 |
| 657 | 20240617 | 094200 | 958355300 | 41500 | 41550 | 41550 | 41500 | 170 |
| 658 | 20240617 | 094100 | 951295100 | 41450 | 41550 | 41600 | 41450 | 221 |
| 659 | 20240617 | 094000 | 942124150 | 41500 | 41550 | 41550 | 41500 | 884 |
| 660 | 20240617 | 093900 | 905438100 | 41450 | 41450 | 41450 | 41450 | 10 |
| 661 | 20240617 | 093800 | 905023600 | 41450 | 41550 | 41550 | 41450 | 560 |
| 662 | 20240617 | 093700 | 881801900 | 41550 | 41700 | 41700 | 41550 | 138 |
| 663 | 20240617 | 093600 | 876061250 | 41600 | 41600 | 41650 | 41500 | 484 |
| 664 | 20240617 | 093500 | 855943000 | 41700 | 41700 | 41700 | 41600 | 88 |
| 665 | 20240617 | 093400 | 852273500 | 41700 | 41600 | 41700 | 41600 | 670 |
| 666 | 20240617 | 093300 | 824380400 | 41750 | 41700 | 41750 | 41700 | 189 |
| 667 | 20240617 | 093200 | 816497950 | 41750 | 41700 | 41750 | 41600 | 442 |
| 668 | 20240617 | 093100 | 798073850 | 41700 | 41700 | 41750 | 41500 | 766 |
| 669 | 20240617 | 093000 | 766155850 | 41700 | 41500 | 41700 | 41500 | 573 |
| 670 | 20240617 | 092900 | 742285150 | 41500 | 41450 | 41500 | 41450 | 230 |
| 671 | 20240617 | 092800 | 732748200 | 41500 | 41400 | 41550 | 41400 | 228 |
| 672 | 20240617 | 092700 | 723299300 | 41400 | 41450 | 41450 | 41400 | 5 |
| 673 | 20240617 | 092600 | 723092250 | 41300 | 41500 | 41550 | 41300 | 235 |
| 674 | 20240617 | 092500 | 713352500 | 41550 | 41750 | 41750 | 41500 | 937 |
| 675 | 20240617 | 092400 | 674407450 | 41750 | 41700 | 41750 | 41600 | 449 |
| 676 | 20240617 | 092300 | 655708200 | 41600 | 41600 | 41700 | 41550 | 1116 |
| 677 | 20240617 | 092200 | 609248400 | 41600 | 41600 | 41600 | 41550 | 782 |
| 678 | 20240617 | 092100 | 576749500 | 41600 | 41700 | 41750 | 41600 | 993 |
| 679 | 20240617 | 092000 | 535389250 | 41750 | 41750 | 41800 | 41700 | 133 |
| 680 | 20240617 | 091900 | 529836650 | 41750 | 41700 | 41800 | 41700 | 646 |
| 681 | 20240617 | 091800 | 502866100 | 41750 | 41700 | 41800 | 41650 | 1264 |
| 682 | 20240617 | 091700 | 450110950 | 41750 | 41300 | 41800 | 41200 | 2970 |
| 683 | 20240617 | 091600 | 326842650 | 41300 | 41000 | 41300 | 41000 | 588 |
| 684 | 20240617 | 091500 | 302633950 | 41000 | 40900 | 41300 | 40900 | 770 |
| 685 | 20240617 | 091400 | 271101800 | 40900 | 40900 | 40950 | 40900 | 447 |
| 686 | 20240617 | 091300 | 252812900 | 40800 | 40900 | 40900 | 40700 | 39 |
| 687 | 20240617 | 091200 | 251220350 | 40900 | 40650 | 40900 | 40650 | 933 |
| 688 | 20240617 | 091100 | 213230650 | 40650 | 40750 | 40750 | 40650 | 472 |
| 689 | 20240617 | 091000 | 194019150 | 40750 | 40800 | 40800 | 40750 | 391 |
| 690 | 20240617 | 090900 | 178076550 | 40850 | 40900 | 40900 | 40850 | 71 |
| 691 | 20240617 | 090800 | 175173700 | 40900 | 40750 | 40950 | 40700 | 538 |
| 692 | 20240617 | 090700 | 153232950 | 40750 | 40750 | 40750 | 40650 | 678 |
| 693 | 20240617 | 090600 | 125644400 | 40750 | 40850 | 40900 | 40750 | 704 |
| 694 | 20240617 | 090500 | 96919800 | 40900 | 40900 | 40950 | 40900 | 303 |
| 695 | 20240617 | 090400 | 84525650 | 40900 | 40950 | 40950 | 40900 | 73 |
| 696 | 20240617 | 090300 | 81539800 | 40900 | 40850 | 41000 | 40850 | 276 |
| 697 | 20240617 | 090200 | 70260850 | 40850 | 40950 | 40950 | 40850 | 306 |
| 698 | 20240617 | 090100 | 57750800 | 41000 | 41000 | 41000 | 40950 | 120 |
| 699 | 20240617 | 090000 | 52833300 | 40950 | 41450 | 41450 | 40900 | 1281 |