37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 3 | 20240814 | 203400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240814 | 203300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240814 | 203200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240814 | 203100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240814 | 203000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240814 | 202900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240814 | 202800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240814 | 202700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240814 | 202600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240814 | 202500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240814 | 202400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240814 | 202300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240814 | 202200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240814 | 202100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240814 | 202000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240814 | 201900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240814 | 201800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240814 | 201700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240814 | 201600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240814 | 201500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240814 | 201400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240814 | 201300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240814 | 201200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240814 | 201100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240814 | 201000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240814 | 200900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240814 | 200800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240814 | 200700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240814 | 200600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240814 | 200500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 33 | 20240814 | 200400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240814 | 200300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240814 | 200200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240814 | 200100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240814 | 200000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240814 | 195900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240814 | 195800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240814 | 195700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240814 | 195600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240814 | 195500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240814 | 195400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240814 | 195300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240814 | 195200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240814 | 195100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240814 | 195000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240814 | 194900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240814 | 194800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240814 | 194700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240814 | 194600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240814 | 194500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240814 | 194400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240814 | 194300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240814 | 194200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240814 | 194100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240814 | 194000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240814 | 193900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240814 | 193800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240814 | 193700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240814 | 193600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240814 | 193500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 63 | 20240814 | 193400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240814 | 193300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240814 | 193200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240814 | 193100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240814 | 193000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240814 | 192900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240814 | 192800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240814 | 192700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240814 | 192600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240814 | 192500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240814 | 192400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240814 | 192300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240814 | 192200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240814 | 192100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240814 | 192000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240814 | 191900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240814 | 191800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240814 | 191700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240814 | 191600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240814 | 191500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240814 | 191400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240814 | 191300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240814 | 191200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240814 | 191100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240814 | 191000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240814 | 190900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240814 | 190800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240814 | 190700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240814 | 190600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240814 | 190500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 93 | 20240814 | 190400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240814 | 190300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240814 | 190200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240814 | 190100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240814 | 190000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240814 | 185900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240814 | 185800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240814 | 185700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240814 | 185600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240814 | 185500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240814 | 185400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240814 | 185300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240814 | 185200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240814 | 185100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240814 | 185000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240814 | 184900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240814 | 184800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240814 | 184700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240814 | 184600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240814 | 184500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240814 | 184400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240814 | 184300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240814 | 184200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240814 | 184100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240814 | 184000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240814 | 183900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240814 | 183800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240814 | 183700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240814 | 183600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240814 | 183500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 123 | 20240814 | 183400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240814 | 183300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240814 | 183200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240814 | 183100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240814 | 183000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240814 | 182900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240814 | 182800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240814 | 182700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240814 | 182600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240814 | 182500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240814 | 182400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240814 | 182300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240814 | 182200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240814 | 182100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240814 | 182000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240814 | 181900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240814 | 181800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240814 | 181700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240814 | 181600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240814 | 181500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240814 | 181400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240814 | 181300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240814 | 181200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240814 | 181100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240814 | 181000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240814 | 180900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240814 | 180800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240814 | 180700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240814 | 180600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240814 | 180500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 153 | 20240814 | 180400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240814 | 180300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240814 | 180200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240814 | 180100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240814 | 180000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240814 | 175900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240814 | 175800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240814 | 175700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240814 | 175600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240814 | 175500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240814 | 175400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240814 | 175300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240814 | 175200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240814 | 175100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240814 | 175000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240814 | 174900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240814 | 174800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240814 | 174700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240814 | 174600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240814 | 174500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240814 | 174400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240814 | 174300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240814 | 174200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240814 | 174100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240814 | 174000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240814 | 173900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240814 | 173800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240814 | 173700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240814 | 173600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240814 | 173500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 183 | 20240814 | 173400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240814 | 173300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240814 | 173200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240814 | 173100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240814 | 173000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240814 | 172900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240814 | 172800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240814 | 172700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240814 | 172600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240814 | 172500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240814 | 172400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240814 | 172300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240814 | 172200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240814 | 172100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240814 | 172000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240814 | 171900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240814 | 171800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240814 | 171700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240814 | 171600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20240814 | 171500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20240814 | 171400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20240814 | 171300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20240814 | 171200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20240814 | 171100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20240814 | 171000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20240814 | 170900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20240814 | 170800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20240814 | 170700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20240814 | 170600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20240814 | 170500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 213 | 20240814 | 170400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20240814 | 170300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20240814 | 170200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20240814 | 170100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20240814 | 170000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20240814 | 165900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20240814 | 165800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20240814 | 165700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20240814 | 165600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20240814 | 165500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20240814 | 165400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20240814 | 165300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20240814 | 165200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20240814 | 165100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20240814 | 165000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20240814 | 164900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20240814 | 164800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20240814 | 164700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20240814 | 164600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20240814 | 164500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20240814 | 164400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20240814 | 164300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20240814 | 164200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20240814 | 164100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20240814 | 164000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20240814 | 163900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20240814 | 163800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20240814 | 163700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20240814 | 163600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20240814 | 163500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 243 | 20240814 | 163400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20240814 | 163300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20240814 | 163200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20240814 | 163100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20240814 | 163000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20240814 | 162900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20240814 | 162800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20240814 | 162700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20240814 | 162600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20240814 | 162500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20240814 | 162400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20240814 | 162300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20240814 | 162200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20240814 | 162100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20240814 | 162000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20240814 | 161900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20240814 | 161800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20240814 | 161700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20240814 | 161600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20240814 | 161500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20240814 | 161400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20240814 | 161300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20240814 | 161200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20240814 | 161100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20240814 | 161000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20240814 | 160900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20240814 | 160800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20240814 | 160700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20240814 | 160600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20240814 | 160500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 273 | 20240814 | 160400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20240814 | 160300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20240814 | 160200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20240814 | 160100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20240814 | 160000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20240814 | 155900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20240814 | 155800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20240814 | 155700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20240814 | 155600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20240814 | 155500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20240814 | 155400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20240814 | 155300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20240814 | 155200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20240814 | 155100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20240814 | 155000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20240814 | 154900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20240814 | 154800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20240814 | 154700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20240814 | 154600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20240814 | 154500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20240814 | 154400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20240814 | 154300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20240814 | 154200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20240814 | 154100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20240814 | 154000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20240814 | 153900 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20240814 | 153800 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20240814 | 153700 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20240814 | 153600 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20240814 | 153500 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 303 | 20240814 | 153400 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20240814 | 153300 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20240814 | 153200 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20240814 | 153100 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20240814 | 153000 | 6913255700 | 31350 | 31350 | 31350 | 31350 | 3102 |
| 308 | 20240814 | 152900 | 6816008000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 309 | 20240814 | 152800 | 6816008000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 310 | 20240814 | 152700 | 6816008000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 311 | 20240814 | 152600 | 6816008000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 312 | 20240814 | 152500 | 6816008000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 313 | 20240814 | 152400 | 6816008000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 314 | 20240814 | 152300 | 6816008000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 315 | 20240814 | 152200 | 6816008000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 316 | 20240814 | 152100 | 6816008000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 317 | 20240814 | 152000 | 6816008000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 318 | 20240814 | 151900 | 6816008000 | 31300 | 31250 | 31300 | 31200 | 1221 |
| 319 | 20240814 | 151800 | 6777850450 | 31250 | 31300 | 31300 | 31250 | 110 |
| 320 | 20240814 | 151700 | 6774412500 | 31250 | 31250 | 31350 | 31200 | 3709 |
| 321 | 20240814 | 151600 | 6658382850 | 31250 | 31300 | 31300 | 31250 | 1205 |
| 322 | 20240814 | 151500 | 6620678900 | 31350 | 31300 | 31350 | 31250 | 153 |
| 323 | 20240814 | 151400 | 6615889650 | 31350 | 31300 | 31400 | 31250 | 1456 |
| 324 | 20240814 | 151300 | 6570372100 | 31300 | 31300 | 31400 | 31300 | 571 |
| 325 | 20240814 | 151200 | 6552493250 | 31300 | 31300 | 31350 | 31250 | 1024 |
| 326 | 20240814 | 151100 | 6520457050 | 31300 | 31350 | 31350 | 31250 | 688 |
| 327 | 20240814 | 151000 | 6498932300 | 31350 | 31350 | 31400 | 31250 | 1274 |
| 328 | 20240814 | 150900 | 6459086650 | 31400 | 31350 | 31450 | 31300 | 2918 |
| 329 | 20240814 | 150800 | 6367649100 | 31400 | 31450 | 31450 | 31400 | 357 |
| 330 | 20240814 | 150700 | 6356438950 | 31400 | 31450 | 31450 | 31400 | 519 |
| 331 | 20240814 | 150600 | 6340135600 | 31400 | 31400 | 31450 | 31350 | 288 |
| 332 | 20240814 | 150500 | 6331091400 | 31350 | 31400 | 31400 | 31350 | 839 |
| 333 | 20240814 | 150400 | 6304787850 | 31350 | 31400 | 31400 | 31350 | 884 |
| 334 | 20240814 | 150300 | 6277064700 | 31400 | 31350 | 31400 | 31300 | 326 |
| 335 | 20240814 | 150200 | 6266844800 | 31350 | 31250 | 31400 | 31250 | 122 |
| 336 | 20240814 | 150100 | 6263023900 | 31250 | 31250 | 31300 | 31200 | 410 |
| 337 | 20240814 | 150000 | 6250211350 | 31250 | 31200 | 31300 | 31200 | 1414 |
| 338 | 20240814 | 145900 | 6206039150 | 31200 | 31300 | 31300 | 31200 | 1032 |
| 339 | 20240814 | 145800 | 6173808650 | 31300 | 31200 | 31300 | 31200 | 751 |
| 340 | 20240814 | 145700 | 6150350950 | 31250 | 31400 | 31400 | 31250 | 2663 |
| 341 | 20240814 | 145600 | 6067048750 | 31350 | 31300 | 31350 | 31300 | 837 |
| 342 | 20240814 | 145500 | 6040835000 | 31350 | 31250 | 31350 | 31250 | 1577 |
| 343 | 20240814 | 145400 | 5991487650 | 31300 | 31300 | 31300 | 31250 | 659 |
| 344 | 20240814 | 145300 | 5970891800 | 31300 | 31300 | 31350 | 31250 | 1749 |
| 345 | 20240814 | 145200 | 5916195550 | 31300 | 31250 | 31300 | 31250 | 769 |
| 346 | 20240814 | 145100 | 5892152900 | 31300 | 31250 | 31300 | 31250 | 436 |
| 347 | 20240814 | 145000 | 5878519050 | 31250 | 31250 | 31300 | 31250 | 751 |
| 348 | 20240814 | 144900 | 5855044900 | 31300 | 31250 | 31350 | 31250 | 420 |
| 349 | 20240814 | 144800 | 5841901100 | 31300 | 31350 | 31450 | 31250 | 3502 |
| 350 | 20240814 | 144700 | 5732221800 | 31400 | 31350 | 31500 | 31300 | 340 |
| 351 | 20240814 | 144600 | 5721556900 | 31350 | 31400 | 31450 | 31350 | 2465 |
| 352 | 20240814 | 144500 | 5644247050 | 31450 | 31350 | 31450 | 31350 | 509 |
| 353 | 20240814 | 144400 | 5628281300 | 31400 | 31450 | 31500 | 31350 | 678 |
| 354 | 20240814 | 144300 | 5606991350 | 31350 | 31350 | 31450 | 31350 | 603 |
| 355 | 20240814 | 144200 | 5588067600 | 31450 | 31450 | 31500 | 31300 | 2178 |
| 356 | 20240814 | 144100 | 5519757200 | 31450 | 31400 | 31500 | 31400 | 671 |
| 357 | 20240814 | 144000 | 5498666600 | 31400 | 31450 | 31450 | 31350 | 1009 |
| 358 | 20240814 | 143900 | 5466992000 | 31400 | 31400 | 31500 | 31350 | 400 |
| 359 | 20240814 | 143800 | 5454432400 | 31400 | 31450 | 31550 | 31400 | 640 |
| 360 | 20240814 | 143700 | 5434315750 | 31400 | 31400 | 31450 | 31350 | 903 |
| 361 | 20240814 | 143600 | 5405963050 | 31350 | 31350 | 31500 | 31350 | 2544 |
| 362 | 20240814 | 143500 | 5325909150 | 31350 | 31350 | 31400 | 31300 | 1430 |
| 363 | 20240814 | 143400 | 5281097200 | 31300 | 31350 | 31350 | 31300 | 822 |
| 364 | 20240814 | 143300 | 5255363950 | 31300 | 31350 | 31400 | 31300 | 1090 |
| 365 | 20240814 | 143200 | 5221206800 | 31350 | 31350 | 31400 | 31300 | 955 |
| 366 | 20240814 | 143100 | 5191286450 | 31400 | 31350 | 31400 | 31300 | 720 |
| 367 | 20240814 | 143000 | 5168720000 | 31350 | 31350 | 31400 | 31350 | 550 |
| 368 | 20240814 | 142900 | 5151476850 | 31400 | 31350 | 31400 | 31350 | 876 |
| 369 | 20240814 | 142800 | 5124006800 | 31400 | 31350 | 31400 | 31350 | 512 |
| 370 | 20240814 | 142700 | 5107946250 | 31350 | 31400 | 31400 | 31350 | 582 |
| 371 | 20240814 | 142600 | 5089699000 | 31400 | 31350 | 31400 | 31350 | 639 |
| 372 | 20240814 | 142500 | 5069660100 | 31400 | 31350 | 31400 | 31350 | 603 |
| 373 | 20240814 | 142400 | 5050755400 | 31350 | 31400 | 31450 | 31350 | 765 |
| 374 | 20240814 | 142300 | 5026739550 | 31400 | 31450 | 31450 | 31400 | 1106 |
| 375 | 20240814 | 142200 | 4992004950 | 31450 | 31400 | 31450 | 31400 | 469 |
| 376 | 20240814 | 142100 | 4977273800 | 31400 | 31400 | 31450 | 31400 | 759 |
| 377 | 20240814 | 142000 | 4953440350 | 31400 | 31400 | 31450 | 31400 | 482 |
| 378 | 20240814 | 141900 | 4938304600 | 31400 | 31400 | 31450 | 31400 | 708 |
| 379 | 20240814 | 141800 | 4916067100 | 31400 | 31450 | 31450 | 31400 | 522 |
| 380 | 20240814 | 141700 | 4899666650 | 31450 | 31450 | 31500 | 31450 | 572 |
| 381 | 20240814 | 141600 | 4881673100 | 31500 | 31450 | 31500 | 31450 | 750 |
| 382 | 20240814 | 141500 | 4858083950 | 31450 | 31450 | 31500 | 31400 | 496 |
| 383 | 20240814 | 141400 | 4842485300 | 31450 | 31450 | 31500 | 31450 | 798 |
| 384 | 20240814 | 141300 | 4817387800 | 31450 | 31450 | 31500 | 31400 | 548 |
| 385 | 20240814 | 141200 | 4800167450 | 31450 | 31500 | 31500 | 31450 | 559 |
| 386 | 20240814 | 141100 | 4782576450 | 31450 | 31400 | 31500 | 31400 | 697 |
| 387 | 20240814 | 141000 | 4760664550 | 31400 | 31450 | 31450 | 31400 | 625 |
| 388 | 20240814 | 140900 | 4741033950 | 31450 | 31400 | 31500 | 31400 | 564 |
| 389 | 20240814 | 140800 | 4723303450 | 31400 | 31350 | 31450 | 31350 | 633 |
| 390 | 20240814 | 140700 | 4703430600 | 31400 | 31350 | 31400 | 31350 | 652 |
| 391 | 20240814 | 140600 | 4682966700 | 31350 | 31400 | 31450 | 31350 | 508 |
| 392 | 20240814 | 140500 | 4667025450 | 31450 | 31450 | 31450 | 31350 | 655 |
| 393 | 20240814 | 140400 | 4646470400 | 31350 | 31400 | 31450 | 31350 | 756 |
| 394 | 20240814 | 140300 | 4622726600 | 31400 | 31450 | 31500 | 31400 | 623 |
| 395 | 20240814 | 140200 | 4603147650 | 31450 | 31400 | 31500 | 31400 | 581 |
| 396 | 20240814 | 140100 | 4584895900 | 31400 | 31400 | 31500 | 31400 | 426 |
| 397 | 20240814 | 140000 | 4571505600 | 31450 | 31450 | 31500 | 31400 | 490 |
| 398 | 20240814 | 135900 | 4556098400 | 31450 | 31450 | 31500 | 31450 | 525 |
| 399 | 20240814 | 135800 | 4539585750 | 31500 | 31500 | 31550 | 31450 | 873 |
| 400 | 20240814 | 135700 | 4512115900 | 31450 | 31400 | 31450 | 31400 | 630 |
| 401 | 20240814 | 135600 | 4492323750 | 31450 | 31450 | 31500 | 31400 | 623 |
| 402 | 20240814 | 135500 | 4472748600 | 31400 | 31450 | 31450 | 31400 | 616 |
| 403 | 20240814 | 135400 | 4453404800 | 31400 | 31450 | 31500 | 31400 | 751 |
| 404 | 20240814 | 135300 | 4429806300 | 31500 | 31400 | 31500 | 31400 | 559 |
| 405 | 20240814 | 135200 | 4412243700 | 31400 | 31400 | 31500 | 31400 | 863 |
| 406 | 20240814 | 135100 | 4385131200 | 31400 | 31400 | 31450 | 31400 | 757 |
| 407 | 20240814 | 135000 | 4361359950 | 31400 | 31450 | 31450 | 31400 | 903 |
| 408 | 20240814 | 134900 | 4332989450 | 31400 | 31450 | 31450 | 31400 | 543 |
| 409 | 20240814 | 134800 | 4315930550 | 31450 | 31400 | 31450 | 31400 | 570 |
| 410 | 20240814 | 134700 | 4298027050 | 31400 | 31450 | 31500 | 31400 | 513 |
| 411 | 20240814 | 134600 | 4281911900 | 31450 | 31500 | 31500 | 31450 | 391 |
| 412 | 20240814 | 134500 | 4269612050 | 31450 | 31450 | 31450 | 31400 | 970 |
| 413 | 20240814 | 134400 | 4239120750 | 31450 | 31400 | 31450 | 31400 | 530 |
| 414 | 20240814 | 134300 | 4222465500 | 31450 | 31500 | 31500 | 31400 | 873 |
| 415 | 20240814 | 134200 | 4195038950 | 31450 | 31400 | 31450 | 31400 | 2548 |
| 416 | 20240814 | 134100 | 4115015100 | 31400 | 31450 | 31500 | 31400 | 806 |
| 417 | 20240814 | 134000 | 4089680350 | 31450 | 31500 | 31500 | 31450 | 486 |
| 418 | 20240814 | 133900 | 4074392950 | 31500 | 31500 | 31550 | 31450 | 942 |
| 419 | 20240814 | 133800 | 4044725800 | 31450 | 31400 | 31500 | 31400 | 946 |
| 420 | 20240814 | 133700 | 4014983300 | 31400 | 31400 | 31450 | 31350 | 1350 |
| 421 | 20240814 | 133600 | 3972597950 | 31400 | 31500 | 31550 | 31350 | 2915 |
| 422 | 20240814 | 133500 | 3881006550 | 31500 | 31550 | 31550 | 31500 | 2068 |
| 423 | 20240814 | 133400 | 3815809450 | 31600 | 31500 | 31600 | 31500 | 321 |
| 424 | 20240814 | 133300 | 3805691750 | 31500 | 31550 | 31550 | 31500 | 1266 |
| 425 | 20240814 | 133200 | 3765793350 | 31500 | 31550 | 31650 | 31500 | 775 |
| 426 | 20240814 | 133100 | 3741331750 | 31600 | 31550 | 31600 | 31500 | 479 |
| 427 | 20240814 | 133000 | 3726208850 | 31500 | 31600 | 31600 | 31500 | 1588 |
| 428 | 20240814 | 132900 | 3676129550 | 31600 | 31650 | 31700 | 31550 | 1375 |
| 429 | 20240814 | 132800 | 3632675350 | 31650 | 31650 | 31700 | 31600 | 1444 |
| 430 | 20240814 | 132700 | 3586986900 | 31650 | 31650 | 31700 | 31600 | 2292 |
| 431 | 20240814 | 132600 | 3514458900 | 31600 | 31600 | 31650 | 31600 | 659 |
| 432 | 20240814 | 132500 | 3493607750 | 31600 | 31600 | 31650 | 31550 | 655 |
| 433 | 20240814 | 132400 | 3472908100 | 31650 | 31650 | 31700 | 31600 | 2277 |
| 434 | 20240814 | 132300 | 3400847100 | 31650 | 31800 | 31800 | 31600 | 5193 |
| 435 | 20240814 | 132200 | 3235991650 | 31800 | 31850 | 31900 | 31800 | 371 |
| 436 | 20240814 | 132100 | 3224186100 | 31850 | 31800 | 31900 | 31800 | 575 |
| 437 | 20240814 | 132000 | 3205870050 | 31850 | 31850 | 31900 | 31800 | 556 |
| 438 | 20240814 | 131900 | 3188163900 | 31850 | 31850 | 31900 | 31800 | 929 |
| 439 | 20240814 | 131800 | 3158583300 | 31850 | 31850 | 31900 | 31850 | 790 |
| 440 | 20240814 | 131700 | 3133404950 | 31850 | 31800 | 31900 | 31800 | 516 |
| 441 | 20240814 | 131600 | 3116971400 | 31850 | 31850 | 31850 | 31800 | 1443 |
| 442 | 20240814 | 131500 | 3071041550 | 31850 | 31800 | 31850 | 31800 | 637 |
| 443 | 20240814 | 131400 | 3050777000 | 31800 | 31900 | 31900 | 31800 | 1032 |
| 444 | 20240814 | 131300 | 3017890950 | 31900 | 31900 | 31950 | 31800 | 2389 |
| 445 | 20240814 | 131200 | 2941746900 | 31950 | 32000 | 32050 | 31900 | 2908 |
| 446 | 20240814 | 131100 | 2848762150 | 32000 | 32000 | 32050 | 32000 | 704 |
| 447 | 20240814 | 131000 | 2826215900 | 32050 | 32050 | 32100 | 32000 | 465 |
| 448 | 20240814 | 130900 | 2811309200 | 32050 | 32150 | 32150 | 32050 | 715 |
| 449 | 20240814 | 130800 | 2788388250 | 32150 | 32100 | 32150 | 32050 | 173 |
| 450 | 20240814 | 130700 | 2782837950 | 32100 | 32150 | 32150 | 32050 | 563 |
| 451 | 20240814 | 130600 | 2764770750 | 32100 | 32100 | 32150 | 32100 | 247 |
| 452 | 20240814 | 130500 | 2756837300 | 32150 | 32150 | 32150 | 32100 | 325 |
| 453 | 20240814 | 130400 | 2746404100 | 32150 | 32150 | 32150 | 32100 | 111 |
| 454 | 20240814 | 130300 | 2742840250 | 32150 | 32150 | 32200 | 32100 | 198 |
| 455 | 20240814 | 130200 | 2736475950 | 32100 | 32100 | 32150 | 32100 | 224 |
| 456 | 20240814 | 130100 | 2729285250 | 32100 | 32100 | 32150 | 32100 | 379 |
| 457 | 20240814 | 130000 | 2717116000 | 32100 | 32150 | 32150 | 32100 | 222 |
| 458 | 20240814 | 125900 | 2709987400 | 32150 | 32200 | 32200 | 32150 | 164 |
| 459 | 20240814 | 125800 | 2704710400 | 32200 | 32150 | 32200 | 32100 | 460 |
| 460 | 20240814 | 125700 | 2689937700 | 32100 | 32150 | 32200 | 32100 | 283 |
| 461 | 20240814 | 125600 | 2680840900 | 32250 | 32150 | 32250 | 32150 | 125 |
| 462 | 20240814 | 125500 | 2676819600 | 32200 | 32150 | 32200 | 32150 | 212 |
| 463 | 20240814 | 125400 | 2669999100 | 32150 | 32200 | 32200 | 32150 | 414 |
| 464 | 20240814 | 125300 | 2656688600 | 32150 | 32200 | 32250 | 32150 | 135 |
| 465 | 20240814 | 125200 | 2652346700 | 32250 | 32200 | 32250 | 32150 | 214 |
| 466 | 20240814 | 125100 | 2645459700 | 32150 | 32200 | 32200 | 32150 | 333 |
| 467 | 20240814 | 125000 | 2634752900 | 32200 | 32150 | 32200 | 32150 | 226 |
| 468 | 20240814 | 124900 | 2627485500 | 32150 | 32250 | 32250 | 32150 | 231 |
| 469 | 20240814 | 124800 | 2620055950 | 32200 | 32200 | 32250 | 32150 | 509 |
| 470 | 20240814 | 124700 | 2603664800 | 32200 | 32200 | 32200 | 32150 | 70 |
| 471 | 20240814 | 124600 | 2601413800 | 32200 | 32200 | 32300 | 32150 | 147 |
| 472 | 20240814 | 124500 | 2596686050 | 32150 | 32200 | 32200 | 32150 | 383 |
| 473 | 20240814 | 124400 | 2584362250 | 32200 | 32200 | 32200 | 32150 | 178 |
| 474 | 20240814 | 124300 | 2578638500 | 32150 | 32200 | 32200 | 32150 | 260 |
| 475 | 20240814 | 124200 | 2570273400 | 32200 | 32200 | 32250 | 32150 | 302 |
| 476 | 20240814 | 124100 | 2560556350 | 32250 | 32200 | 32250 | 32200 | 682 |
| 477 | 20240814 | 124000 | 2538590250 | 32250 | 32250 | 32250 | 32200 | 183 |
| 478 | 20240814 | 123900 | 2532696150 | 32200 | 32200 | 32250 | 32200 | 127 |
| 479 | 20240814 | 123800 | 2528605900 | 32200 | 32250 | 32250 | 32200 | 161 |
| 480 | 20240814 | 123700 | 2523419600 | 32200 | 32200 | 32250 | 32200 | 374 |
| 481 | 20240814 | 123600 | 2511371700 | 32250 | 32300 | 32300 | 32200 | 253 |
| 482 | 20240814 | 123500 | 2503221100 | 32250 | 32200 | 32300 | 32200 | 128 |
| 483 | 20240814 | 123400 | 2499095350 | 32200 | 32250 | 32300 | 32200 | 270 |
| 484 | 20240814 | 123300 | 2490390450 | 32250 | 32200 | 32250 | 32200 | 287 |
| 485 | 20240814 | 123200 | 2481146250 | 32200 | 32200 | 32200 | 32200 | 196 |
| 486 | 20240814 | 123100 | 2474835050 | 32200 | 32250 | 32250 | 32200 | 186 |
| 487 | 20240814 | 123000 | 2468844800 | 32250 | 32250 | 32250 | 32200 | 412 |
| 488 | 20240814 | 122900 | 2455573450 | 32250 | 32250 | 32250 | 32200 | 115 |
| 489 | 20240814 | 122800 | 2451869950 | 32200 | 32200 | 32200 | 32200 | 281 |
| 490 | 20240814 | 122700 | 2442821750 | 32250 | 32250 | 32250 | 32200 | 289 |
| 491 | 20240814 | 122600 | 2433508950 | 32250 | 32300 | 32300 | 32200 | 132 |
| 492 | 20240814 | 122500 | 2429254600 | 32250 | 32250 | 32250 | 32200 | 115 |
| 493 | 20240814 | 122400 | 2425551150 | 32250 | 32200 | 32250 | 32200 | 266 |
| 494 | 20240814 | 122300 | 2416984750 | 32200 | 32250 | 32250 | 32200 | 353 |
| 495 | 20240814 | 122200 | 2405612300 | 32250 | 32250 | 32250 | 32250 | 10 |
| 496 | 20240814 | 122100 | 2405289800 | 32250 | 32300 | 32300 | 32250 | 238 |
| 497 | 20240814 | 122000 | 2397613250 | 32250 | 32250 | 32350 | 32250 | 51 |
| 498 | 20240814 | 121900 | 2395967400 | 32250 | 32300 | 32300 | 32250 | 445 |
| 499 | 20240814 | 121800 | 2381614950 | 32300 | 32250 | 32300 | 32250 | 130 |
| 500 | 20240814 | 121700 | 2377422200 | 32300 | 32350 | 32350 | 32250 | 154 |
| 501 | 20240814 | 121600 | 2372449950 | 32350 | 32300 | 32350 | 32300 | 62 |
| 502 | 20240814 | 121500 | 2370447000 | 32200 | 32300 | 32300 | 32200 | 474 |
| 503 | 20240814 | 121400 | 2355177050 | 32300 | 32250 | 32300 | 32250 | 269 |
| 504 | 20240814 | 121300 | 2346501650 | 32250 | 32300 | 32300 | 32250 | 55 |
| 505 | 20240814 | 121200 | 2344726800 | 32250 | 32250 | 32300 | 32200 | 383 |
| 506 | 20240814 | 121100 | 2332377500 | 32250 | 32250 | 32250 | 32250 | 327 |
| 507 | 20240814 | 121000 | 2321831750 | 32300 | 32300 | 32300 | 32250 | 215 |
| 508 | 20240814 | 120900 | 2314888450 | 32350 | 32300 | 32350 | 32250 | 128 |
| 509 | 20240814 | 120800 | 2310753600 | 32350 | 32300 | 32350 | 32250 | 151 |
| 510 | 20240814 | 120700 | 2305879450 | 32300 | 32300 | 32350 | 32250 | 237 |
| 511 | 20240814 | 120600 | 2298230550 | 32300 | 32350 | 32400 | 32300 | 321 |
| 512 | 20240814 | 120500 | 2287857400 | 32300 | 32350 | 32350 | 32300 | 283 |
| 513 | 20240814 | 120400 | 2278711550 | 32350 | 32300 | 32350 | 32300 | 219 |
| 514 | 20240814 | 120300 | 2271635450 | 32250 | 32300 | 32400 | 32250 | 854 |
| 515 | 20240814 | 120200 | 2244052500 | 32250 | 32400 | 32400 | 32250 | 809 |
| 516 | 20240814 | 120100 | 2217939500 | 32350 | 32250 | 32350 | 32250 | 204 |
| 517 | 20240814 | 120000 | 2211348650 | 32300 | 32350 | 32350 | 32250 | 329 |
| 518 | 20240814 | 115900 | 2200724850 | 32250 | 32250 | 32300 | 32250 | 188 |
| 519 | 20240814 | 115800 | 2194660250 | 32300 | 32250 | 32300 | 32250 | 316 |
| 520 | 20240814 | 115700 | 2184467400 | 32250 | 32250 | 32250 | 32200 | 110 |
| 521 | 20240814 | 115600 | 2180923650 | 32200 | 32200 | 32250 | 32200 | 404 |
| 522 | 20240814 | 115500 | 2167914000 | 32200 | 32200 | 32250 | 32200 | 47 |
| 523 | 20240814 | 115400 | 2166399800 | 32250 | 32200 | 32300 | 32200 | 424 |
| 524 | 20240814 | 115300 | 2152729800 | 32200 | 32200 | 32250 | 32200 | 218 |
| 525 | 20240814 | 115200 | 2145709750 | 32200 | 32250 | 32250 | 32200 | 208 |
| 526 | 20240814 | 115100 | 2139011900 | 32250 | 32300 | 32300 | 32250 | 166 |
| 527 | 20240814 | 115000 | 2133656850 | 32250 | 32250 | 32300 | 32200 | 218 |
| 528 | 20240814 | 114900 | 2126628600 | 32250 | 32300 | 32350 | 32250 | 353 |
| 529 | 20240814 | 114800 | 2115232400 | 32300 | 32300 | 32300 | 32300 | 1 |
| 530 | 20240814 | 114700 | 2115200100 | 32400 | 32300 | 32400 | 32200 | 663 |
| 531 | 20240814 | 114600 | 2093814850 | 32250 | 32300 | 32300 | 32250 | 36 |
| 532 | 20240814 | 114500 | 2092652300 | 32250 | 32200 | 32300 | 32150 | 393 |
| 533 | 20240814 | 114400 | 2079994100 | 32250 | 32300 | 32300 | 32250 | 374 |
| 534 | 20240814 | 114300 | 2067929450 | 32300 | 32300 | 32300 | 32250 | 68 |
| 535 | 20240814 | 114200 | 2065736100 | 32200 | 32250 | 32250 | 32200 | 164 |
| 536 | 20240814 | 114100 | 2060454100 | 32200 | 32250 | 32300 | 32200 | 790 |
| 537 | 20240814 | 114000 | 2034997000 | 32300 | 32300 | 32300 | 32250 | 105 |
| 538 | 20240814 | 113900 | 2031608650 | 32250 | 32200 | 32250 | 32150 | 566 |
| 539 | 20240814 | 113800 | 2013384550 | 32200 | 32150 | 32200 | 32150 | 278 |
| 540 | 20240814 | 113700 | 2004445750 | 32150 | 32200 | 32200 | 32150 | 232 |
| 541 | 20240814 | 113600 | 1996986150 | 32150 | 32200 | 32200 | 32150 | 378 |
| 542 | 20240814 | 113500 | 1984825750 | 32150 | 32150 | 32200 | 32150 | 264 |
| 543 | 20240814 | 113400 | 1976338000 | 32150 | 32200 | 32200 | 32150 | 105 |
| 544 | 20240814 | 113300 | 1972962200 | 32100 | 32150 | 32150 | 32100 | 352 |
| 545 | 20240814 | 113200 | 1961659400 | 32150 | 32050 | 32150 | 32050 | 722 |
| 546 | 20240814 | 113100 | 1938491150 | 32100 | 32150 | 32150 | 32100 | 147 |
| 547 | 20240814 | 113000 | 1933772050 | 32150 | 32150 | 32150 | 32100 | 117 |
| 548 | 20240814 | 112900 | 1930015950 | 32150 | 32150 | 32150 | 32100 | 480 |
| 549 | 20240814 | 112800 | 1914597900 | 32150 | 32150 | 32150 | 32100 | 356 |
| 550 | 20240814 | 112700 | 1903166550 | 32150 | 32150 | 32150 | 32150 | 178 |
| 551 | 20240814 | 112600 | 1897443850 | 32200 | 32150 | 32200 | 32150 | 764 |
| 552 | 20240814 | 112500 | 1872878800 | 32200 | 32200 | 32200 | 32150 | 650 |
| 553 | 20240814 | 112400 | 1851975200 | 32200 | 32250 | 32250 | 32150 | 275 |
| 554 | 20240814 | 112300 | 1843121300 | 32200 | 32200 | 32250 | 32200 | 242 |
| 555 | 20240814 | 112200 | 1835328850 | 32200 | 32200 | 32250 | 32200 | 330 |
| 556 | 20240814 | 112100 | 1824702200 | 32200 | 32250 | 32250 | 32200 | 837 |
| 557 | 20240814 | 112000 | 1797736300 | 32250 | 32250 | 32250 | 32200 | 194 |
| 558 | 20240814 | 111900 | 1791488050 | 32250 | 32300 | 32300 | 32250 | 942 |
| 559 | 20240814 | 111800 | 1761108350 | 32300 | 32300 | 32350 | 32250 | 626 |
| 560 | 20240814 | 111700 | 1740907950 | 32300 | 32300 | 32300 | 32250 | 627 |
| 561 | 20240814 | 111600 | 1720659150 | 32300 | 32300 | 32300 | 32300 | 415 |
| 562 | 20240814 | 111500 | 1707254650 | 32300 | 32350 | 32400 | 32300 | 1211 |
| 563 | 20240814 | 111400 | 1668110950 | 32350 | 32400 | 32400 | 32300 | 1313 |
| 564 | 20240814 | 111300 | 1625634750 | 32400 | 32450 | 32450 | 32400 | 573 |
| 565 | 20240814 | 111200 | 1607069100 | 32400 | 32500 | 32500 | 32400 | 192 |
| 566 | 20240814 | 111100 | 1600840700 | 32450 | 32450 | 32500 | 32400 | 440 |
| 567 | 20240814 | 111000 | 1586573750 | 32450 | 32450 | 32450 | 32400 | 232 |
| 568 | 20240814 | 110900 | 1579053800 | 32450 | 32400 | 32450 | 32400 | 95 |
| 569 | 20240814 | 110800 | 1575975050 | 32450 | 32450 | 32450 | 32450 | 31 |
| 570 | 20240814 | 110700 | 1574969100 | 32450 | 32450 | 32500 | 32400 | 447 |
| 571 | 20240814 | 110600 | 1560470000 | 32500 | 32500 | 32550 | 32450 | 1987 |
| 572 | 20240814 | 110500 | 1495898450 | 32550 | 32500 | 32550 | 32500 | 167 |
| 573 | 20240814 | 110400 | 1490463500 | 32500 | 32550 | 32650 | 32500 | 1616 |
| 574 | 20240814 | 110300 | 1437862800 | 32600 | 32600 | 32600 | 32550 | 144 |
| 575 | 20240814 | 110200 | 1433171150 | 32550 | 32700 | 32700 | 32550 | 233 |
| 576 | 20240814 | 110100 | 1425580000 | 32600 | 32600 | 32750 | 32600 | 160 |
| 577 | 20240814 | 110000 | 1420363550 | 32600 | 32650 | 32800 | 32600 | 393 |
| 578 | 20240814 | 105900 | 1407530200 | 32650 | 32600 | 32650 | 32600 | 149 |
| 579 | 20240814 | 105800 | 1402671950 | 32650 | 32650 | 32650 | 32600 | 336 |
| 580 | 20240814 | 105700 | 1391716400 | 32600 | 32650 | 32650 | 32600 | 82 |
| 581 | 20240814 | 105600 | 1389042100 | 32650 | 32650 | 32650 | 32600 | 152 |
| 582 | 20240814 | 105500 | 1384080500 | 32650 | 32650 | 32750 | 32600 | 241 |
| 583 | 20240814 | 105400 | 1376205700 | 32650 | 32600 | 32650 | 32600 | 212 |
| 584 | 20240814 | 105300 | 1369286450 | 32600 | 32650 | 32750 | 32600 | 82 |
| 585 | 20240814 | 105200 | 1366609350 | 32650 | 32600 | 32650 | 32550 | 381 |
| 586 | 20240814 | 105100 | 1354193500 | 32550 | 32550 | 32550 | 32500 | 182 |
| 587 | 20240814 | 105000 | 1348275700 | 32550 | 32600 | 32600 | 32550 | 73 |
| 588 | 20240814 | 104900 | 1345898250 | 32600 | 32650 | 32700 | 32550 | 220 |
| 589 | 20240814 | 104800 | 1338724050 | 32550 | 32600 | 32650 | 32550 | 86 |
| 590 | 20240814 | 104700 | 1335918850 | 32550 | 32550 | 32550 | 32500 | 235 |
| 591 | 20240814 | 104600 | 1328272050 | 32600 | 32600 | 32650 | 32550 | 212 |
| 592 | 20240814 | 104500 | 1321364550 | 32600 | 32600 | 32600 | 32500 | 219 |
| 593 | 20240814 | 104400 | 1314232250 | 32600 | 32600 | 32600 | 32550 | 23 |
| 594 | 20240814 | 104300 | 1313483450 | 32550 | 32600 | 32600 | 32500 | 388 |
| 595 | 20240814 | 104200 | 1300860400 | 32600 | 32600 | 32650 | 32600 | 142 |
| 596 | 20240814 | 104100 | 1296230550 | 32550 | 32500 | 32600 | 32500 | 171 |
| 597 | 20240814 | 104000 | 1290664300 | 32500 | 32550 | 32550 | 32500 | 877 |
| 598 | 20240814 | 103900 | 1262138600 | 32550 | 32600 | 32600 | 32550 | 17 |
| 599 | 20240814 | 103800 | 1261584800 | 32600 | 32600 | 32600 | 32600 | 187 |
| 600 | 20240814 | 103700 | 1255488600 | 32600 | 32600 | 32600 | 32550 | 274 |
| 601 | 20240814 | 103600 | 1246569000 | 32600 | 32600 | 32600 | 32550 | 307 |
| 602 | 20240814 | 103500 | 1236574800 | 32550 | 32550 | 32600 | 32550 | 98 |
| 603 | 20240814 | 103400 | 1233384350 | 32550 | 32550 | 32600 | 32500 | 257 |
| 604 | 20240814 | 103300 | 1225021900 | 32550 | 32550 | 32550 | 32500 | 20 |
| 605 | 20240814 | 103200 | 1224371150 | 32550 | 32600 | 32600 | 32500 | 310 |
| 606 | 20240814 | 103100 | 1214286300 | 32600 | 32600 | 32650 | 32550 | 221 |
| 607 | 20240814 | 103000 | 1207084000 | 32600 | 32600 | 32650 | 32550 | 92 |
| 608 | 20240814 | 102900 | 1204087250 | 32550 | 32600 | 32600 | 32550 | 114 |
| 609 | 20240814 | 102800 | 1200373400 | 32600 | 32600 | 32600 | 32550 | 322 |
| 610 | 20240814 | 102700 | 1189890850 | 32600 | 32600 | 32600 | 32550 | 178 |
| 611 | 20240814 | 102600 | 1184088300 | 32550 | 32600 | 32600 | 32550 | 62 |
| 612 | 20240814 | 102500 | 1182070050 | 32600 | 32600 | 32600 | 32550 | 213 |
| 613 | 20240814 | 102400 | 1175135500 | 32600 | 32650 | 32700 | 32600 | 175 |
| 614 | 20240814 | 102300 | 1169427200 | 32650 | 32650 | 32650 | 32550 | 316 |
| 615 | 20240814 | 102200 | 1159129450 | 32650 | 32600 | 32650 | 32550 | 206 |
| 616 | 20240814 | 102100 | 1152420400 | 32700 | 32650 | 32700 | 32600 | 142 |
| 617 | 20240814 | 102000 | 1147780450 | 32700 | 32600 | 32700 | 32600 | 142 |
| 618 | 20240814 | 101900 | 1143149050 | 32550 | 32550 | 32600 | 32550 | 536 |
| 619 | 20240814 | 101800 | 1125701300 | 32550 | 32550 | 32550 | 32550 | 5 |
| 620 | 20240814 | 101700 | 1125538550 | 32600 | 32550 | 32600 | 32550 | 184 |
| 621 | 20240814 | 101600 | 1119546300 | 32550 | 32550 | 32550 | 32550 | 120 |
| 622 | 20240814 | 101500 | 1115640300 | 32600 | 32550 | 32600 | 32500 | 191 |
| 623 | 20240814 | 101400 | 1109430550 | 32550 | 32550 | 32600 | 32550 | 96 |
| 624 | 20240814 | 101300 | 1106305600 | 32550 | 32550 | 32650 | 32550 | 563 |
| 625 | 20240814 | 101200 | 1087964600 | 32600 | 32600 | 32600 | 32500 | 425 |
| 626 | 20240814 | 101100 | 1074133600 | 32600 | 32700 | 32700 | 32550 | 2620 |
| 627 | 20240814 | 101000 | 988603700 | 32700 | 32700 | 32750 | 32700 | 518 |
| 628 | 20240814 | 100900 | 971665050 | 32650 | 32700 | 32700 | 32650 | 366 |
| 629 | 20240814 | 100800 | 959706700 | 32700 | 32750 | 32750 | 32650 | 540 |
| 630 | 20240814 | 100700 | 942048550 | 32700 | 32700 | 32750 | 32700 | 92 |
| 631 | 20240814 | 100600 | 939038700 | 32700 | 32800 | 32800 | 32700 | 1234 |
| 632 | 20240814 | 100500 | 898587000 | 32800 | 32900 | 32900 | 32750 | 1635 |
| 633 | 20240814 | 100400 | 844967800 | 32900 | 32850 | 32900 | 32850 | 101 |
| 634 | 20240814 | 100300 | 841647100 | 32850 | 32850 | 32900 | 32800 | 264 |
| 635 | 20240814 | 100200 | 832982150 | 32850 | 32900 | 32900 | 32800 | 1182 |
| 636 | 20240814 | 100100 | 794149100 | 32900 | 32900 | 32950 | 32850 | 538 |
| 637 | 20240814 | 100000 | 776454000 | 32900 | 32950 | 32950 | 32900 | 255 |
| 638 | 20240814 | 095900 | 768059550 | 32950 | 32900 | 32950 | 32850 | 352 |
| 639 | 20240814 | 095800 | 756479750 | 32900 | 32950 | 33000 | 32900 | 2059 |
| 640 | 20240814 | 095700 | 688704450 | 32950 | 33100 | 33100 | 32900 | 1050 |
| 641 | 20240814 | 095600 | 654068150 | 33100 | 33150 | 33150 | 33100 | 302 |
| 642 | 20240814 | 095500 | 644071500 | 33150 | 33150 | 33150 | 33100 | 204 |
| 643 | 20240814 | 095400 | 637314400 | 33150 | 33100 | 33150 | 33100 | 147 |
| 644 | 20240814 | 095300 | 632447150 | 33150 | 33150 | 33150 | 33150 | 76 |
| 645 | 20240814 | 095200 | 629927750 | 33150 | 33200 | 33200 | 33150 | 124 |
| 646 | 20240814 | 095100 | 625816750 | 33200 | 33200 | 33200 | 33200 | 99 |
| 647 | 20240814 | 095000 | 622529950 | 33150 | 33150 | 33200 | 33150 | 63 |
| 648 | 20240814 | 094900 | 620441450 | 33200 | 33150 | 33200 | 33150 | 9 |
| 649 | 20240814 | 094800 | 620143050 | 33150 | 33150 | 33200 | 33100 | 148 |
| 650 | 20240814 | 094700 | 615236600 | 33150 | 33200 | 33200 | 33150 | 113 |
| 651 | 20240814 | 094600 | 611486000 | 33100 | 33150 | 33200 | 33100 | 104 |
| 652 | 20240814 | 094500 | 608042200 | 33150 | 33150 | 33150 | 33100 | 227 |
| 653 | 20240814 | 094400 | 600521100 | 33150 | 33200 | 33200 | 33150 | 390 |
| 654 | 20240814 | 094300 | 587586450 | 33200 | 33150 | 33200 | 33100 | 256 |
| 655 | 20240814 | 094200 | 579101150 | 33150 | 33150 | 33150 | 33100 | 56 |
| 656 | 20240814 | 094100 | 577246350 | 33150 | 33100 | 33150 | 33100 | 123 |
| 657 | 20240814 | 094000 | 573174650 | 33100 | 33100 | 33150 | 33050 | 566 |
| 658 | 20240814 | 093900 | 554455800 | 33100 | 33050 | 33100 | 33050 | 141 |
| 659 | 20240814 | 093800 | 549795250 | 33050 | 33100 | 33100 | 33050 | 64 |
| 660 | 20240814 | 093700 | 547679950 | 33100 | 33050 | 33100 | 33000 | 134 |
| 661 | 20240814 | 093600 | 543252200 | 33050 | 33050 | 33050 | 32950 | 429 |
| 662 | 20240814 | 093500 | 529091500 | 33000 | 33100 | 33100 | 33000 | 69 |
| 663 | 20240814 | 093400 | 526813550 | 33100 | 33050 | 33100 | 33050 | 6 |
| 664 | 20240814 | 093300 | 526615150 | 33150 | 33100 | 33150 | 33050 | 727 |
| 665 | 20240814 | 093200 | 502584200 | 33100 | 33150 | 33150 | 33100 | 562 |
| 666 | 20240814 | 093100 | 483981950 | 33100 | 33150 | 33150 | 33100 | 31 |
| 667 | 20240814 | 093000 | 482954900 | 33150 | 33150 | 33150 | 33150 | 60 |
| 668 | 20240814 | 092900 | 480965900 | 33200 | 33150 | 33200 | 33100 | 513 |
| 669 | 20240814 | 092800 | 463959350 | 33150 | 33200 | 33200 | 33150 | 119 |
| 670 | 20240814 | 092700 | 460008900 | 33250 | 33200 | 33250 | 33200 | 73 |
| 671 | 20240814 | 092600 | 457584150 | 33250 | 33200 | 33250 | 33200 | 340 |
| 672 | 20240814 | 092500 | 446294900 | 33150 | 33150 | 33200 | 33150 | 433 |
| 673 | 20240814 | 092400 | 431931200 | 33150 | 33150 | 33150 | 33150 | 1069 |
| 674 | 20240814 | 092300 | 396493850 | 33200 | 33250 | 33250 | 33200 | 246 |
| 675 | 20240814 | 092200 | 388326100 | 33300 | 33300 | 33300 | 33150 | 595 |
| 676 | 20240814 | 092100 | 368564650 | 33200 | 33300 | 33300 | 33200 | 18 |
| 677 | 20240814 | 092000 | 367965350 | 33300 | 33250 | 33300 | 33250 | 269 |
| 678 | 20240814 | 091900 | 359010250 | 33350 | 33300 | 33350 | 33300 | 552 |
| 679 | 20240814 | 091800 | 340610750 | 33200 | 33150 | 33300 | 33150 | 1031 |
| 680 | 20240814 | 091700 | 306344250 | 33150 | 33150 | 33150 | 33150 | 182 |
| 681 | 20240814 | 091600 | 300310950 | 33150 | 33150 | 33150 | 33150 | 145 |
| 682 | 20240814 | 091500 | 295504200 | 33150 | 33150 | 33150 | 33150 | 46 |
| 683 | 20240814 | 091400 | 293979300 | 33150 | 33200 | 33200 | 33150 | 262 |
| 684 | 20240814 | 091300 | 285291650 | 33200 | 33200 | 33200 | 33150 | 78 |
| 685 | 20240814 | 091200 | 282702550 | 33200 | 33150 | 33200 | 33150 | 41 |
| 686 | 20240814 | 091100 | 281341900 | 33100 | 33150 | 33150 | 33100 | 174 |
| 687 | 20240814 | 091000 | 275581000 | 33150 | 33250 | 33250 | 33150 | 520 |
| 688 | 20240814 | 090900 | 258291150 | 33250 | 33200 | 33250 | 33200 | 330 |
| 689 | 20240814 | 090800 | 247325350 | 33200 | 33100 | 33300 | 33100 | 472 |
| 690 | 20240814 | 090700 | 231648300 | 33050 | 33050 | 33100 | 33000 | 216 |
| 691 | 20240814 | 090600 | 224510250 | 33000 | 33000 | 33050 | 33000 | 11 |
| 692 | 20240814 | 090500 | 224147000 | 33000 | 33050 | 33100 | 33000 | 145 |
| 693 | 20240814 | 090400 | 219355050 | 33100 | 33150 | 33150 | 33050 | 949 |
| 694 | 20240814 | 090300 | 187953100 | 33200 | 33150 | 33200 | 33150 | 1696 |
| 695 | 20240814 | 090200 | 131705050 | 33150 | 33300 | 33300 | 33100 | 542 |
| 696 | 20240814 | 090100 | 113724850 | 33300 | 33350 | 33450 | 33200 | 921 |
| 697 | 20240814 | 090000 | 83082000 | 33250 | 33450 | 33450 | 33050 | 2491 |