37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 3 | 20240911 | 203300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240911 | 203200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240911 | 203100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240911 | 203000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240911 | 202900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240911 | 202800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240911 | 202700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240911 | 202600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240911 | 202500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240911 | 202400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240911 | 202300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240911 | 202200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240911 | 202100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240911 | 202000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240911 | 201900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240911 | 201800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240911 | 201700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240911 | 201600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240911 | 201500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240911 | 201400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240911 | 201300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240911 | 201200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240911 | 201100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240911 | 201000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240911 | 200900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240911 | 200800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240911 | 200700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240911 | 200600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240911 | 200500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240911 | 200400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 33 | 20240911 | 200300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240911 | 200200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240911 | 200100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240911 | 200000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240911 | 195900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240911 | 195800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240911 | 195700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240911 | 195600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240911 | 195500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240911 | 195400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240911 | 195300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240911 | 195200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240911 | 195100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240911 | 195000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240911 | 194900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240911 | 194800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240911 | 194700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240911 | 194600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240911 | 194500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240911 | 194400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240911 | 194300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240911 | 194200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240911 | 194100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240911 | 194000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240911 | 193900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240911 | 193800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240911 | 193700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240911 | 193600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240911 | 193500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240911 | 193400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 63 | 20240911 | 193300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240911 | 193200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240911 | 193100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240911 | 193000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240911 | 192900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240911 | 192800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240911 | 192700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240911 | 192600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240911 | 192500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240911 | 192400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240911 | 192300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240911 | 192200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240911 | 192100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240911 | 192000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240911 | 191900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240911 | 191800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240911 | 191700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240911 | 191600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240911 | 191500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240911 | 191400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240911 | 191300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240911 | 191200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240911 | 191100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240911 | 191000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240911 | 190900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240911 | 190800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240911 | 190700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240911 | 190600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240911 | 190500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240911 | 190400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 93 | 20240911 | 190300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240911 | 190200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240911 | 190100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240911 | 190000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240911 | 185900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240911 | 185800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240911 | 185700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240911 | 185600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240911 | 185500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240911 | 185400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240911 | 185300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240911 | 185200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240911 | 185100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240911 | 185000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240911 | 184900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240911 | 184800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240911 | 184700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240911 | 184600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240911 | 184500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240911 | 184400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240911 | 184300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240911 | 184200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240911 | 184100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240911 | 184000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240911 | 183900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240911 | 183800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240911 | 183700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240911 | 183600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240911 | 183500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240911 | 183400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 123 | 20240911 | 183300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240911 | 183200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240911 | 183100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240911 | 183000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240911 | 182900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240911 | 182800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240911 | 182700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240911 | 182600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240911 | 182500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240911 | 182400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240911 | 182300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240911 | 182200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240911 | 182100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240911 | 182000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240911 | 181900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240911 | 181800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240911 | 181700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240911 | 181600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240911 | 181500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240911 | 181400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240911 | 181300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240911 | 181200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240911 | 181100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240911 | 181000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240911 | 180900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240911 | 180800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240911 | 180700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240911 | 180600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240911 | 180500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240911 | 180400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 153 | 20240911 | 180300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240911 | 180200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240911 | 180100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240911 | 180000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240911 | 175900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240911 | 175800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240911 | 175700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240911 | 175600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240911 | 175500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240911 | 175400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240911 | 175300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240911 | 175200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240911 | 175100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240911 | 175000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240911 | 174900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240911 | 174800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240911 | 174700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240911 | 174600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240911 | 174500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240911 | 174400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240911 | 174300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240911 | 174200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240911 | 174100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240911 | 174000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240911 | 173900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240911 | 173800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240911 | 173700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240911 | 173600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240911 | 173500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240911 | 173400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 183 | 20240911 | 173300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240911 | 173200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240911 | 173100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240911 | 173000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240911 | 172900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240911 | 172800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240911 | 172700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240911 | 172600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240911 | 172500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240911 | 172400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240911 | 172300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240911 | 172200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240911 | 172100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240911 | 172000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240911 | 171900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240911 | 171800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240911 | 171700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240911 | 171600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240911 | 171500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240911 | 171400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240911 | 171300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240911 | 171200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240911 | 171100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240911 | 171000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240911 | 170900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240911 | 170800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240911 | 170700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240911 | 170600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240911 | 170500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240911 | 170400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 213 | 20240911 | 170300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240911 | 170200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240911 | 170100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240911 | 170000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240911 | 165900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240911 | 165800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240911 | 165700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240911 | 165600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240911 | 165500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240911 | 165400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240911 | 165300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240911 | 165200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240911 | 165100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240911 | 165000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240911 | 164900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240911 | 164800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240911 | 164700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240911 | 164600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240911 | 164500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240911 | 164400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240911 | 164300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240911 | 164200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240911 | 164100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240911 | 164000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240911 | 163900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240911 | 163800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240911 | 163700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240911 | 163600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240911 | 163500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240911 | 163400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 243 | 20240911 | 163300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240911 | 163200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240911 | 163100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240911 | 163000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240911 | 162900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240911 | 162800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240911 | 162700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240911 | 162600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240911 | 162500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240911 | 162400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240911 | 162300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240911 | 162200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240911 | 162100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240911 | 162000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240911 | 161900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240911 | 161800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240911 | 161700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240911 | 161600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240911 | 161500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240911 | 161400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240911 | 161300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240911 | 161200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240911 | 161100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240911 | 161000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240911 | 160900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240911 | 160800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240911 | 160700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240911 | 160600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240911 | 160500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240911 | 160400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 273 | 20240911 | 160300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240911 | 160200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240911 | 160100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240911 | 160000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240911 | 155900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240911 | 155800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240911 | 155700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240911 | 155600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240911 | 155500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240911 | 155400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240911 | 155300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240911 | 155200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240911 | 155100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240911 | 155000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240911 | 154900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20240911 | 154800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240911 | 154700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240911 | 154600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240911 | 154500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20240911 | 154400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20240911 | 154300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20240911 | 154200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20240911 | 154100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20240911 | 154000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20240911 | 153900 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20240911 | 153800 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20240911 | 153700 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20240911 | 153600 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20240911 | 153500 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20240911 | 153400 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 303 | 20240911 | 153300 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20240911 | 153200 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20240911 | 153100 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20240911 | 153000 | 6542259850 | 29500 | 29500 | 29500 | 29500 | 4614 |
| 307 | 20240911 | 152900 | 6406146850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20240911 | 152800 | 6406146850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20240911 | 152700 | 6406146850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20240911 | 152600 | 6406146850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20240911 | 152500 | 6406146850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20240911 | 152400 | 6406146850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20240911 | 152300 | 6406146850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20240911 | 152200 | 6406146850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20240911 | 152100 | 6406146850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20240911 | 152000 | 6406146850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20240911 | 151900 | 6406146850 | 29550 | 29600 | 29600 | 29500 | 1460 |
| 318 | 20240911 | 151800 | 6363067850 | 29600 | 29550 | 29600 | 29500 | 562 |
| 319 | 20240911 | 151700 | 6346459300 | 29600 | 29550 | 29600 | 29550 | 665 |
| 320 | 20240911 | 151600 | 6326806150 | 29550 | 29600 | 29600 | 29550 | 169 |
| 321 | 20240911 | 151500 | 6321809650 | 29600 | 29550 | 29600 | 29550 | 226 |
| 322 | 20240911 | 151400 | 6315126250 | 29550 | 29550 | 29650 | 29500 | 549 |
| 323 | 20240911 | 151300 | 6298892500 | 29550 | 29600 | 29600 | 29550 | 217 |
| 324 | 20240911 | 151200 | 6292478200 | 29550 | 29600 | 29650 | 29550 | 551 |
| 325 | 20240911 | 151100 | 6276168050 | 29600 | 29600 | 29600 | 29500 | 401 |
| 326 | 20240911 | 151000 | 6264317050 | 29550 | 29600 | 29650 | 29550 | 521 |
| 327 | 20240911 | 150900 | 6248911800 | 29600 | 29600 | 29650 | 29550 | 390 |
| 328 | 20240911 | 150800 | 6237370600 | 29650 | 29600 | 29650 | 29600 | 301 |
| 329 | 20240911 | 150700 | 6228460700 | 29650 | 29650 | 29650 | 29600 | 197 |
| 330 | 20240911 | 150600 | 6222627150 | 29600 | 29650 | 29650 | 29600 | 591 |
| 331 | 20240911 | 150500 | 6205131150 | 29550 | 29650 | 29650 | 29550 | 427 |
| 332 | 20240911 | 150400 | 6192483000 | 29600 | 29600 | 29650 | 29550 | 378 |
| 333 | 20240911 | 150300 | 6181300500 | 29600 | 29550 | 29650 | 29550 | 404 |
| 334 | 20240911 | 150200 | 6169353800 | 29550 | 29600 | 29600 | 29550 | 805 |
| 335 | 20240911 | 150100 | 6145527750 | 29600 | 29600 | 29600 | 29550 | 352 |
| 336 | 20240911 | 150000 | 6135124700 | 29600 | 29650 | 29650 | 29550 | 324 |
| 337 | 20240911 | 145900 | 6125535250 | 29600 | 29650 | 29700 | 29600 | 246 |
| 338 | 20240911 | 145800 | 6118246200 | 29550 | 29600 | 29700 | 29550 | 744 |
| 339 | 20240911 | 145700 | 6096194400 | 29600 | 29500 | 29650 | 29450 | 815 |
| 340 | 20240911 | 145600 | 6072090500 | 29550 | 29500 | 29600 | 29500 | 1116 |
| 341 | 20240911 | 145500 | 6039154000 | 29500 | 29500 | 29650 | 29500 | 910 |
| 342 | 20240911 | 145400 | 6012302400 | 29550 | 29500 | 29650 | 29500 | 1129 |
| 343 | 20240911 | 145300 | 5978987000 | 29500 | 29500 | 29600 | 29500 | 1159 |
| 344 | 20240911 | 145200 | 5944763650 | 29500 | 29500 | 29600 | 29500 | 918 |
| 345 | 20240911 | 145100 | 5917667350 | 29500 | 29500 | 29600 | 29500 | 1066 |
| 346 | 20240911 | 145000 | 5886198350 | 29500 | 29550 | 29600 | 29500 | 1050 |
| 347 | 20240911 | 144900 | 5855189250 | 29550 | 29600 | 29650 | 29550 | 1292 |
| 348 | 20240911 | 144800 | 5816990700 | 29650 | 29550 | 29750 | 29500 | 844 |
| 349 | 20240911 | 144700 | 5792025550 | 29550 | 29650 | 29650 | 29500 | 1060 |
| 350 | 20240911 | 144600 | 5760687150 | 29600 | 29550 | 29700 | 29550 | 1809 |
| 351 | 20240911 | 144500 | 5707152850 | 29550 | 29550 | 29600 | 29550 | 104 |
| 352 | 20240911 | 144400 | 5704079300 | 29600 | 29550 | 29600 | 29550 | 369 |
| 353 | 20240911 | 144300 | 5693173000 | 29550 | 29600 | 29600 | 29550 | 282 |
| 354 | 20240911 | 144200 | 5684837900 | 29600 | 29600 | 29600 | 29550 | 3335 |
| 355 | 20240911 | 144100 | 5586132550 | 29550 | 29550 | 29600 | 29550 | 1078 |
| 356 | 20240911 | 144000 | 5554245700 | 29550 | 29550 | 29600 | 29550 | 769 |
| 357 | 20240911 | 143900 | 5531518550 | 29550 | 29550 | 29600 | 29550 | 1244 |
| 358 | 20240911 | 143800 | 5494755800 | 29600 | 29600 | 29600 | 29550 | 255 |
| 359 | 20240911 | 143700 | 5487218450 | 29600 | 29600 | 29600 | 29550 | 278 |
| 360 | 20240911 | 143600 | 5478999950 | 29600 | 29650 | 29650 | 29550 | 288 |
| 361 | 20240911 | 143500 | 5470478900 | 29650 | 29600 | 29650 | 29600 | 884 |
| 362 | 20240911 | 143400 | 5444311300 | 29600 | 29550 | 29650 | 29550 | 1232 |
| 363 | 20240911 | 143300 | 5407872000 | 29600 | 29600 | 29650 | 29550 | 151 |
| 364 | 20240911 | 143200 | 5403407850 | 29650 | 29600 | 29650 | 29550 | 1459 |
| 365 | 20240911 | 143100 | 5360233100 | 29600 | 29550 | 29600 | 29550 | 733 |
| 366 | 20240911 | 143000 | 5338572550 | 29550 | 29600 | 29650 | 29500 | 3441 |
| 367 | 20240911 | 142900 | 5236964350 | 29650 | 29600 | 29650 | 29550 | 2959 |
| 368 | 20240911 | 142800 | 5149425600 | 29650 | 29650 | 29700 | 29600 | 1732 |
| 369 | 20240911 | 142700 | 5098103150 | 29650 | 29650 | 29700 | 29650 | 285 |
| 370 | 20240911 | 142600 | 5089650600 | 29700 | 29650 | 29700 | 29650 | 389 |
| 371 | 20240911 | 142500 | 5078116250 | 29700 | 29700 | 29700 | 29650 | 195 |
| 372 | 20240911 | 142400 | 5072332850 | 29650 | 29700 | 29750 | 29650 | 668 |
| 373 | 20240911 | 142300 | 5052493100 | 29750 | 29700 | 29750 | 29700 | 295 |
| 374 | 20240911 | 142200 | 5043729450 | 29700 | 29700 | 29750 | 29700 | 508 |
| 375 | 20240911 | 142100 | 5028638600 | 29750 | 29700 | 29750 | 29700 | 496 |
| 376 | 20240911 | 142000 | 5013906500 | 29700 | 29750 | 29750 | 29700 | 215 |
| 377 | 20240911 | 141900 | 5007519950 | 29750 | 29750 | 29750 | 29700 | 829 |
| 378 | 20240911 | 141800 | 4982865250 | 29700 | 29700 | 29750 | 29650 | 492 |
| 379 | 20240911 | 141700 | 4968252400 | 29750 | 29750 | 29750 | 29650 | 469 |
| 380 | 20240911 | 141600 | 4954316000 | 29700 | 29750 | 29750 | 29650 | 443 |
| 381 | 20240911 | 141500 | 4941164000 | 29750 | 29700 | 29750 | 29700 | 1032 |
| 382 | 20240911 | 141400 | 4910476550 | 29750 | 29650 | 29750 | 29650 | 722 |
| 383 | 20240911 | 141300 | 4889045500 | 29650 | 29650 | 29700 | 29650 | 247 |
| 384 | 20240911 | 141200 | 4881713900 | 29650 | 29650 | 29700 | 29650 | 580 |
| 385 | 20240911 | 141100 | 4864512350 | 29750 | 29700 | 29750 | 29650 | 616 |
| 386 | 20240911 | 141000 | 4846219250 | 29700 | 29700 | 29700 | 29650 | 523 |
| 387 | 20240911 | 140900 | 4830701550 | 29650 | 29650 | 29700 | 29650 | 1605 |
| 388 | 20240911 | 140800 | 4783058350 | 29700 | 29700 | 29700 | 29650 | 368 |
| 389 | 20240911 | 140700 | 4772146100 | 29650 | 29700 | 29700 | 29650 | 491 |
| 390 | 20240911 | 140600 | 4757583200 | 29650 | 29650 | 29700 | 29650 | 300 |
| 391 | 20240911 | 140500 | 4748684550 | 29700 | 29650 | 29700 | 29650 | 428 |
| 392 | 20240911 | 140400 | 4735992000 | 29700 | 29650 | 29700 | 29650 | 1238 |
| 393 | 20240911 | 140300 | 4699244850 | 29700 | 29700 | 29700 | 29650 | 155 |
| 394 | 20240911 | 140200 | 4694648600 | 29650 | 29700 | 29700 | 29650 | 245 |
| 395 | 20240911 | 140100 | 4687382050 | 29700 | 29700 | 29750 | 29650 | 1382 |
| 396 | 20240911 | 140000 | 4646335900 | 29700 | 29700 | 29750 | 29700 | 1724 |
| 397 | 20240911 | 135900 | 4595131700 | 29700 | 29750 | 29750 | 29700 | 107 |
| 398 | 20240911 | 135800 | 4591952750 | 29750 | 29750 | 29800 | 29750 | 792 |
| 399 | 20240911 | 135700 | 4568390400 | 29800 | 29800 | 29800 | 29750 | 243 |
| 400 | 20240911 | 135600 | 4561158450 | 29750 | 29750 | 29800 | 29750 | 277 |
| 401 | 20240911 | 135500 | 4552917500 | 29750 | 29750 | 29800 | 29750 | 603 |
| 402 | 20240911 | 135400 | 4534976350 | 29750 | 29800 | 29800 | 29750 | 254 |
| 403 | 20240911 | 135300 | 4527417950 | 29800 | 29800 | 29800 | 29750 | 464 |
| 404 | 20240911 | 135200 | 4513604950 | 29800 | 29800 | 29850 | 29800 | 779 |
| 405 | 20240911 | 135100 | 4490388850 | 29800 | 29850 | 29850 | 29800 | 127 |
| 406 | 20240911 | 135000 | 4486604050 | 29800 | 29850 | 29850 | 29800 | 438 |
| 407 | 20240911 | 134900 | 4473549700 | 29850 | 29800 | 29850 | 29800 | 593 |
| 408 | 20240911 | 134800 | 4455878000 | 29800 | 29850 | 29850 | 29800 | 239 |
| 409 | 20240911 | 134700 | 4448753300 | 29850 | 29800 | 29850 | 29800 | 445 |
| 410 | 20240911 | 134600 | 4435486750 | 29850 | 29850 | 29850 | 29800 | 326 |
| 411 | 20240911 | 134500 | 4425764950 | 29850 | 29850 | 29900 | 29800 | 851 |
| 412 | 20240911 | 134400 | 4400364300 | 29850 | 29850 | 29900 | 29850 | 344 |
| 413 | 20240911 | 134300 | 4390095700 | 29850 | 29950 | 29950 | 29850 | 148 |
| 414 | 20240911 | 134200 | 4385672900 | 29950 | 29950 | 29950 | 29900 | 418 |
| 415 | 20240911 | 134100 | 4373172650 | 29900 | 29900 | 29950 | 29900 | 278 |
| 416 | 20240911 | 134000 | 4364860150 | 29900 | 29950 | 29950 | 29900 | 355 |
| 417 | 20240911 | 133900 | 4354243850 | 29900 | 29900 | 29950 | 29900 | 210 |
| 418 | 20240911 | 133800 | 4347964500 | 29900 | 30000 | 30000 | 29900 | 3174 |
| 419 | 20240911 | 133700 | 4252815050 | 30000 | 30050 | 30050 | 30000 | 226 |
| 420 | 20240911 | 133600 | 4246033750 | 30050 | 30050 | 30100 | 30000 | 1105 |
| 421 | 20240911 | 133500 | 4212840250 | 30050 | 30100 | 30100 | 30050 | 208 |
| 422 | 20240911 | 133400 | 4206587750 | 30100 | 30100 | 30100 | 30050 | 254 |
| 423 | 20240911 | 133300 | 4198954750 | 30050 | 30100 | 30100 | 30050 | 478 |
| 424 | 20240911 | 133200 | 4184588550 | 30100 | 30050 | 30100 | 30000 | 456 |
| 425 | 20240911 | 133100 | 4170886000 | 30100 | 30050 | 30100 | 30000 | 272 |
| 426 | 20240911 | 133000 | 4162716350 | 30050 | 29950 | 30100 | 29950 | 3015 |
| 427 | 20240911 | 132900 | 4072236250 | 29950 | 29950 | 30000 | 29950 | 219 |
| 428 | 20240911 | 132800 | 4065676550 | 30000 | 30000 | 30000 | 29950 | 509 |
| 429 | 20240911 | 132700 | 4050422350 | 30000 | 29950 | 30000 | 29950 | 311 |
| 430 | 20240911 | 132600 | 4041106550 | 30000 | 29950 | 30000 | 29950 | 321 |
| 431 | 20240911 | 132500 | 4031491900 | 29950 | 30000 | 30000 | 29950 | 191 |
| 432 | 20240911 | 132400 | 4025770100 | 29950 | 29950 | 30000 | 29950 | 399 |
| 433 | 20240911 | 132300 | 4013819000 | 29950 | 30000 | 30000 | 29950 | 873 |
| 434 | 20240911 | 132200 | 3987640650 | 30000 | 30000 | 30000 | 29950 | 785 |
| 435 | 20240911 | 132100 | 3964127050 | 29950 | 30000 | 30000 | 29950 | 2003 |
| 436 | 20240911 | 132000 | 3904049300 | 30000 | 29950 | 30000 | 29950 | 212 |
| 437 | 20240911 | 131900 | 3897697450 | 29950 | 29950 | 30000 | 29900 | 2964 |
| 438 | 20240911 | 131800 | 3808926600 | 29900 | 29950 | 29950 | 29900 | 328 |
| 439 | 20240911 | 131700 | 3799117750 | 29950 | 29950 | 29950 | 29900 | 303 |
| 440 | 20240911 | 131600 | 3790057300 | 29900 | 29900 | 29950 | 29900 | 340 |
| 441 | 20240911 | 131500 | 3779889650 | 29900 | 29900 | 29950 | 29900 | 237 |
| 442 | 20240911 | 131400 | 3772800850 | 29900 | 29950 | 29950 | 29900 | 791 |
| 443 | 20240911 | 131300 | 3749121550 | 29900 | 29900 | 29950 | 29900 | 1120 |
| 444 | 20240911 | 131200 | 3715631900 | 29850 | 29850 | 29850 | 29800 | 645 |
| 445 | 20240911 | 131100 | 3696388150 | 29850 | 29850 | 29900 | 29850 | 686 |
| 446 | 20240911 | 131000 | 3675910150 | 29850 | 29850 | 29900 | 29850 | 443 |
| 447 | 20240911 | 130900 | 3662684550 | 29900 | 29900 | 29950 | 29850 | 147 |
| 448 | 20240911 | 130800 | 3658290950 | 29900 | 29950 | 29950 | 29900 | 379 |
| 449 | 20240911 | 130700 | 3646957350 | 29900 | 29900 | 29950 | 29900 | 575 |
| 450 | 20240911 | 130600 | 3629761200 | 29900 | 29950 | 30000 | 29900 | 471 |
| 451 | 20240911 | 130500 | 3615663850 | 30000 | 30000 | 30000 | 29900 | 782 |
| 452 | 20240911 | 130400 | 3592244200 | 30000 | 30000 | 30000 | 29900 | 416 |
| 453 | 20240911 | 130300 | 3579794750 | 30000 | 29900 | 30000 | 29900 | 802 |
| 454 | 20240911 | 130200 | 3555783050 | 29900 | 29850 | 29900 | 29850 | 1096 |
| 455 | 20240911 | 130100 | 3523027950 | 29850 | 29900 | 29900 | 29850 | 737 |
| 456 | 20240911 | 130000 | 3500998250 | 29900 | 29900 | 29900 | 29850 | 475 |
| 457 | 20240911 | 125900 | 3486807200 | 29900 | 29850 | 29900 | 29850 | 302 |
| 458 | 20240911 | 125800 | 3477792100 | 29950 | 29850 | 29950 | 29850 | 645 |
| 459 | 20240911 | 125700 | 3458513750 | 29900 | 29900 | 29900 | 29850 | 186 |
| 460 | 20240911 | 125600 | 3452961450 | 29850 | 29850 | 29850 | 29750 | 1093 |
| 461 | 20240911 | 125500 | 3420365000 | 29850 | 29700 | 29850 | 29700 | 2002 |
| 462 | 20240911 | 125400 | 3360726500 | 29750 | 29700 | 29750 | 29700 | 511 |
| 463 | 20240911 | 125300 | 3345544300 | 29700 | 29750 | 29750 | 29700 | 285 |
| 464 | 20240911 | 125200 | 3337076150 | 29750 | 29750 | 29800 | 29750 | 454 |
| 465 | 20240911 | 125100 | 3323569350 | 29750 | 29800 | 29800 | 29750 | 291 |
| 466 | 20240911 | 125000 | 3314907150 | 29800 | 29800 | 29800 | 29700 | 349 |
| 467 | 20240911 | 124900 | 3304524200 | 29750 | 29750 | 29800 | 29750 | 260 |
| 468 | 20240911 | 124800 | 3296789000 | 29800 | 29750 | 29800 | 29750 | 368 |
| 469 | 20240911 | 124700 | 3285839000 | 29800 | 29750 | 29800 | 29750 | 714 |
| 470 | 20240911 | 124600 | 3264569650 | 29750 | 29700 | 29800 | 29700 | 308 |
| 471 | 20240911 | 124500 | 3255405950 | 29700 | 29750 | 29750 | 29700 | 1215 |
| 472 | 20240911 | 124400 | 3219284300 | 29800 | 29750 | 29800 | 29750 | 660 |
| 473 | 20240911 | 124300 | 3199648600 | 29800 | 29850 | 29850 | 29750 | 653 |
| 474 | 20240911 | 124200 | 3180218050 | 29800 | 29800 | 29850 | 29800 | 796 |
| 475 | 20240911 | 124100 | 3156496100 | 29800 | 29800 | 29850 | 29800 | 228 |
| 476 | 20240911 | 124000 | 3149699900 | 29800 | 29800 | 29850 | 29800 | 622 |
| 477 | 20240911 | 123900 | 3131156600 | 29800 | 29800 | 29850 | 29800 | 1654 |
| 478 | 20240911 | 123800 | 3081855350 | 29800 | 29850 | 29850 | 29800 | 534 |
| 479 | 20240911 | 123700 | 3065939200 | 29850 | 29850 | 29900 | 29850 | 1481 |
| 480 | 20240911 | 123600 | 3021727600 | 29900 | 29900 | 29950 | 29850 | 1254 |
| 481 | 20240911 | 123500 | 2984241000 | 29900 | 29950 | 29950 | 29900 | 369 |
| 482 | 20240911 | 123400 | 2973207600 | 29900 | 29950 | 29950 | 29900 | 215 |
| 483 | 20240911 | 123300 | 2966778100 | 29900 | 29900 | 29950 | 29900 | 388 |
| 484 | 20240911 | 123200 | 2955172100 | 29900 | 29950 | 30000 | 29900 | 1942 |
| 485 | 20240911 | 123100 | 2897014100 | 30000 | 30000 | 30000 | 29950 | 376 |
| 486 | 20240911 | 123000 | 2885750700 | 30000 | 30000 | 30000 | 29950 | 96 |
| 487 | 20240911 | 122900 | 2882873700 | 30000 | 30000 | 30000 | 29950 | 366 |
| 488 | 20240911 | 122800 | 2871902750 | 29950 | 29950 | 30000 | 29950 | 513 |
| 489 | 20240911 | 122700 | 2856533750 | 29950 | 29950 | 30000 | 29950 | 362 |
| 490 | 20240911 | 122600 | 2845689450 | 29950 | 29950 | 30000 | 29950 | 437 |
| 491 | 20240911 | 122500 | 2832599900 | 30000 | 30000 | 30050 | 29950 | 635 |
| 492 | 20240911 | 122400 | 2813549850 | 30050 | 30000 | 30050 | 30000 | 829 |
| 493 | 20240911 | 122300 | 2788678950 | 30000 | 30000 | 30050 | 30000 | 373 |
| 494 | 20240911 | 122200 | 2777487450 | 30000 | 30000 | 30050 | 30000 | 687 |
| 495 | 20240911 | 122100 | 2756876900 | 30000 | 30050 | 30050 | 30000 | 124 |
| 496 | 20240911 | 122000 | 2753155300 | 30000 | 30000 | 30050 | 30000 | 311 |
| 497 | 20240911 | 121900 | 2743824550 | 30000 | 30050 | 30050 | 30000 | 306 |
| 498 | 20240911 | 121800 | 2734640800 | 30000 | 30000 | 30050 | 30000 | 333 |
| 499 | 20240911 | 121700 | 2724648900 | 30000 | 30050 | 30050 | 30000 | 285 |
| 500 | 20240911 | 121600 | 2716097500 | 30000 | 30000 | 30050 | 30000 | 183 |
| 501 | 20240911 | 121500 | 2710605750 | 30000 | 30050 | 30050 | 30000 | 132 |
| 502 | 20240911 | 121400 | 2706644900 | 30000 | 30050 | 30100 | 30000 | 1660 |
| 503 | 20240911 | 121300 | 2656827950 | 30050 | 30050 | 30100 | 30050 | 194 |
| 504 | 20240911 | 121200 | 2650995800 | 30100 | 30100 | 30100 | 30050 | 129 |
| 505 | 20240911 | 121100 | 2647118950 | 30050 | 30100 | 30100 | 30050 | 935 |
| 506 | 20240911 | 121000 | 2619020250 | 30050 | 30100 | 30100 | 30050 | 177 |
| 507 | 20240911 | 120900 | 2613700750 | 30050 | 30100 | 30100 | 30050 | 4216 |
| 508 | 20240911 | 120800 | 2487007650 | 30100 | 30050 | 30100 | 30050 | 227 |
| 509 | 20240911 | 120700 | 2480185100 | 30050 | 30100 | 30100 | 30050 | 160 |
| 510 | 20240911 | 120600 | 2475376650 | 30100 | 30100 | 30150 | 30050 | 292 |
| 511 | 20240911 | 120500 | 2466585800 | 30100 | 30050 | 30150 | 30050 | 440 |
| 512 | 20240911 | 120400 | 2453342850 | 30100 | 30100 | 30150 | 30050 | 186 |
| 513 | 20240911 | 120300 | 2447745200 | 30100 | 30150 | 30150 | 30100 | 613 |
| 514 | 20240911 | 120200 | 2429292800 | 30100 | 30100 | 30150 | 30100 | 801 |
| 515 | 20240911 | 120100 | 2405182550 | 30050 | 30050 | 30100 | 30050 | 524 |
| 516 | 20240911 | 120000 | 2389414950 | 30050 | 30100 | 30100 | 30050 | 298 |
| 517 | 20240911 | 115900 | 2380456100 | 30100 | 30100 | 30150 | 30050 | 201 |
| 518 | 20240911 | 115800 | 2374409500 | 30100 | 30100 | 30150 | 30050 | 152 |
| 519 | 20240911 | 115700 | 2369839750 | 30100 | 30150 | 30150 | 30100 | 250 |
| 520 | 20240911 | 115600 | 2362314550 | 30100 | 30100 | 30150 | 30100 | 170 |
| 521 | 20240911 | 115500 | 2357195550 | 30100 | 30150 | 30150 | 30100 | 660 |
| 522 | 20240911 | 115400 | 2337329150 | 30100 | 30150 | 30150 | 30100 | 243 |
| 523 | 20240911 | 115300 | 2330012700 | 30100 | 30100 | 30150 | 30100 | 155 |
| 524 | 20240911 | 115200 | 2325346900 | 30150 | 30100 | 30150 | 30100 | 750 |
| 525 | 20240911 | 115100 | 2302771050 | 30150 | 30150 | 30150 | 30100 | 236 |
| 526 | 20240911 | 115000 | 2295664450 | 30150 | 30100 | 30150 | 30100 | 127 |
| 527 | 20240911 | 114900 | 2291839900 | 30100 | 30150 | 30150 | 30100 | 327 |
| 528 | 20240911 | 114800 | 2281993950 | 30100 | 30100 | 30150 | 30100 | 560 |
| 529 | 20240911 | 114700 | 2265136800 | 30100 | 30150 | 30200 | 30100 | 265 |
| 530 | 20240911 | 114600 | 2257146150 | 30150 | 30150 | 30200 | 30150 | 586 |
| 531 | 20240911 | 114500 | 2239476950 | 30150 | 30150 | 30150 | 30100 | 566 |
| 532 | 20240911 | 114400 | 2222423500 | 30150 | 30150 | 30150 | 30100 | 441 |
| 533 | 20240911 | 114300 | 2209133650 | 30150 | 30100 | 30150 | 30100 | 636 |
| 534 | 20240911 | 114200 | 2189989650 | 30100 | 30100 | 30150 | 30100 | 107 |
| 535 | 20240911 | 114100 | 2186768200 | 30150 | 30100 | 30150 | 30100 | 432 |
| 536 | 20240911 | 114000 | 2173757600 | 30100 | 30150 | 30200 | 30100 | 284 |
| 537 | 20240911 | 113900 | 2165196950 | 30150 | 30200 | 30200 | 30150 | 178 |
| 538 | 20240911 | 113800 | 2159828950 | 30200 | 30150 | 30200 | 30100 | 889 |
| 539 | 20240911 | 113700 | 2133029250 | 30150 | 30200 | 30200 | 30150 | 413 |
| 540 | 20240911 | 113600 | 2120575900 | 30200 | 30200 | 30200 | 30150 | 121 |
| 541 | 20240911 | 113500 | 2116926450 | 30150 | 30200 | 30200 | 30150 | 284 |
| 542 | 20240911 | 113400 | 2108363100 | 30200 | 30150 | 30200 | 30150 | 496 |
| 543 | 20240911 | 113300 | 2093406750 | 30200 | 30150 | 30200 | 30100 | 829 |
| 544 | 20240911 | 113200 | 2068412100 | 30150 | 30200 | 30200 | 30150 | 752 |
| 545 | 20240911 | 113100 | 2045737400 | 30150 | 30200 | 30200 | 30150 | 247 |
| 546 | 20240911 | 113000 | 2038290150 | 30150 | 30150 | 30200 | 30150 | 147 |
| 547 | 20240911 | 112900 | 2033857050 | 30150 | 30200 | 30200 | 30150 | 457 |
| 548 | 20240911 | 112800 | 2020077150 | 30200 | 30150 | 30200 | 30150 | 253 |
| 549 | 20240911 | 112700 | 2012445400 | 30200 | 30150 | 30200 | 30150 | 371 |
| 550 | 20240911 | 112600 | 2001254300 | 30150 | 30200 | 30200 | 30150 | 959 |
| 551 | 20240911 | 112500 | 1972294200 | 30200 | 30200 | 30250 | 30200 | 524 |
| 552 | 20240911 | 112400 | 1956467700 | 30200 | 30200 | 30250 | 30200 | 244 |
| 553 | 20240911 | 112300 | 1949097600 | 30250 | 30250 | 30250 | 30200 | 197 |
| 554 | 20240911 | 112200 | 1943147100 | 30200 | 30250 | 30250 | 30200 | 168 |
| 555 | 20240911 | 112100 | 1938069500 | 30250 | 30250 | 30250 | 30200 | 485 |
| 556 | 20240911 | 112000 | 1923421850 | 30200 | 30200 | 30250 | 30200 | 216 |
| 557 | 20240911 | 111900 | 1916897950 | 30250 | 30200 | 30250 | 30200 | 107 |
| 558 | 20240911 | 111800 | 1913664650 | 30200 | 30200 | 30200 | 30150 | 591 |
| 559 | 20240911 | 111700 | 1895818350 | 30200 | 30250 | 30250 | 30150 | 500 |
| 560 | 20240911 | 111600 | 1880717800 | 30250 | 30200 | 30250 | 30200 | 129 |
| 561 | 20240911 | 111500 | 1876820350 | 30200 | 30250 | 30250 | 30200 | 285 |
| 562 | 20240911 | 111400 | 1868212750 | 30200 | 30200 | 30200 | 30150 | 413 |
| 563 | 20240911 | 111300 | 1855748750 | 30150 | 30200 | 30250 | 30150 | 854 |
| 564 | 20240911 | 111200 | 1829967800 | 30200 | 30200 | 30200 | 30150 | 110 |
| 565 | 20240911 | 111100 | 1826647300 | 30200 | 30200 | 30200 | 30150 | 640 |
| 566 | 20240911 | 111000 | 1807332550 | 30150 | 30200 | 30200 | 30150 | 842 |
| 567 | 20240911 | 110900 | 1781941250 | 30200 | 30150 | 30200 | 30150 | 947 |
| 568 | 20240911 | 110800 | 1753388500 | 30150 | 30200 | 30200 | 30150 | 1202 |
| 569 | 20240911 | 110700 | 1717143800 | 30200 | 30250 | 30250 | 30200 | 1343 |
| 570 | 20240911 | 110600 | 1676580800 | 30250 | 30250 | 30300 | 30200 | 1605 |
| 571 | 20240911 | 110500 | 1628044550 | 30300 | 30250 | 30300 | 30250 | 125 |
| 572 | 20240911 | 110400 | 1624261850 | 30250 | 30250 | 30300 | 30250 | 261 |
| 573 | 20240911 | 110300 | 1616364800 | 30250 | 30300 | 30300 | 30250 | 324 |
| 574 | 20240911 | 110200 | 1606563250 | 30250 | 30250 | 30300 | 30250 | 207 |
| 575 | 20240911 | 110100 | 1600300950 | 30250 | 30250 | 30300 | 30250 | 233 |
| 576 | 20240911 | 110000 | 1593252500 | 30250 | 30250 | 30300 | 30250 | 298 |
| 577 | 20240911 | 105900 | 1584232100 | 30300 | 30300 | 30300 | 30250 | 438 |
| 578 | 20240911 | 105800 | 1570976600 | 30250 | 30300 | 30300 | 30250 | 399 |
| 579 | 20240911 | 105700 | 1558906150 | 30300 | 30300 | 30300 | 30200 | 660 |
| 580 | 20240911 | 105600 | 1538940400 | 30300 | 30250 | 30400 | 30250 | 485 |
| 581 | 20240911 | 105500 | 1524266600 | 30250 | 30250 | 30400 | 30200 | 2153 |
| 582 | 20240911 | 105400 | 1459152400 | 30300 | 30350 | 30400 | 30250 | 1719 |
| 583 | 20240911 | 105300 | 1407078200 | 30400 | 30450 | 30450 | 30350 | 366 |
| 584 | 20240911 | 105200 | 1395959350 | 30400 | 30450 | 30450 | 30400 | 376 |
| 585 | 20240911 | 105100 | 1384526500 | 30400 | 30450 | 30450 | 30400 | 605 |
| 586 | 20240911 | 105000 | 1366113450 | 30450 | 30450 | 30550 | 30450 | 394 |
| 587 | 20240911 | 104900 | 1354105350 | 30500 | 30550 | 30550 | 30450 | 474 |
| 588 | 20240911 | 104800 | 1339654250 | 30550 | 30500 | 30550 | 30500 | 187 |
| 589 | 20240911 | 104700 | 1333949600 | 30500 | 30600 | 30600 | 30450 | 219 |
| 590 | 20240911 | 104600 | 1327270200 | 30600 | 30500 | 30600 | 30500 | 494 |
| 591 | 20240911 | 104500 | 1312189050 | 30500 | 30500 | 30550 | 30450 | 417 |
| 592 | 20240911 | 104400 | 1299476850 | 30500 | 30450 | 30550 | 30450 | 713 |
| 593 | 20240911 | 104300 | 1277748600 | 30450 | 30450 | 30450 | 30400 | 617 |
| 594 | 20240911 | 104200 | 1258970350 | 30400 | 30550 | 30550 | 30400 | 1676 |
| 595 | 20240911 | 104100 | 1207884150 | 30500 | 30550 | 30550 | 30500 | 586 |
| 596 | 20240911 | 104000 | 1190008250 | 30550 | 30500 | 30550 | 30500 | 636 |
| 597 | 20240911 | 103900 | 1170599100 | 30550 | 30600 | 30650 | 30550 | 2508 |
| 598 | 20240911 | 103800 | 1093917300 | 30650 | 30700 | 30700 | 30600 | 48 |
| 599 | 20240911 | 103700 | 1092447200 | 30700 | 30750 | 30750 | 30600 | 78 |
| 600 | 20240911 | 103600 | 1090056900 | 30650 | 30650 | 30750 | 30650 | 721 |
| 601 | 20240911 | 103500 | 1067957050 | 30750 | 30700 | 30750 | 30650 | 341 |
| 602 | 20240911 | 103400 | 1057496550 | 30650 | 30750 | 30750 | 30650 | 39 |
| 603 | 20240911 | 103300 | 1056299700 | 30650 | 30750 | 30750 | 30650 | 1430 |
| 604 | 20240911 | 103200 | 1012395200 | 30800 | 30800 | 30800 | 30750 | 6 |
| 605 | 20240911 | 103100 | 1012210450 | 30800 | 30800 | 30800 | 30750 | 238 |
| 606 | 20240911 | 103000 | 1004883350 | 30750 | 30800 | 30800 | 30750 | 31 |
| 607 | 20240911 | 102900 | 1003930000 | 30800 | 30750 | 30800 | 30750 | 331 |
| 608 | 20240911 | 102800 | 993750150 | 30750 | 30800 | 30800 | 30750 | 35 |
| 609 | 20240911 | 102700 | 992673100 | 30750 | 30800 | 30800 | 30700 | 93 |
| 610 | 20240911 | 102600 | 989814200 | 30700 | 30800 | 30800 | 30700 | 803 |
| 611 | 20240911 | 102500 | 965112850 | 30800 | 30800 | 30800 | 30750 | 83 |
| 612 | 20240911 | 102400 | 962559250 | 30800 | 30800 | 30800 | 30800 | 52 |
| 613 | 20240911 | 102300 | 960957650 | 30750 | 30750 | 30800 | 30750 | 106 |
| 614 | 20240911 | 102200 | 957697600 | 30800 | 30800 | 30800 | 30800 | 37 |
| 615 | 20240911 | 102100 | 956558000 | 30800 | 30800 | 30800 | 30750 | 86 |
| 616 | 20240911 | 102000 | 953912000 | 30800 | 30800 | 30800 | 30750 | 21 |
| 617 | 20240911 | 101900 | 953265300 | 30800 | 30800 | 30850 | 30750 | 53 |
| 618 | 20240911 | 101800 | 951632350 | 30800 | 30800 | 30800 | 30800 | 18 |
| 619 | 20240911 | 101700 | 951077950 | 30800 | 30850 | 30850 | 30800 | 60 |
| 620 | 20240911 | 101600 | 949229900 | 30850 | 30850 | 30850 | 30850 | 23 |
| 621 | 20240911 | 101500 | 948520350 | 30850 | 30850 | 30850 | 30850 | 21 |
| 622 | 20240911 | 101400 | 947872500 | 30900 | 30850 | 30900 | 30850 | 95 |
| 623 | 20240911 | 101300 | 944941150 | 30850 | 30800 | 30850 | 30750 | 487 |
| 624 | 20240911 | 101200 | 929939300 | 30800 | 30750 | 30800 | 30700 | 316 |
| 625 | 20240911 | 101100 | 920223550 | 30750 | 30800 | 30800 | 30750 | 166 |
| 626 | 20240911 | 101000 | 915118250 | 30750 | 30750 | 30800 | 30750 | 222 |
| 627 | 20240911 | 100900 | 908291200 | 30750 | 30800 | 30800 | 30750 | 1260 |
| 628 | 20240911 | 100800 | 869545350 | 30800 | 30800 | 30800 | 30800 | 29 |
| 629 | 20240911 | 100700 | 868652150 | 30800 | 30800 | 30800 | 30750 | 88 |
| 630 | 20240911 | 100600 | 865944550 | 30800 | 30750 | 30800 | 30750 | 151 |
| 631 | 20240911 | 100500 | 861300250 | 30700 | 30750 | 30750 | 30700 | 217 |
| 632 | 20240911 | 100400 | 854636100 | 30750 | 30700 | 30750 | 30700 | 157 |
| 633 | 20240911 | 100300 | 849808450 | 30750 | 30850 | 30850 | 30750 | 338 |
| 634 | 20240911 | 100200 | 839414350 | 30850 | 30750 | 30850 | 30750 | 896 |
| 635 | 20240911 | 100100 | 811835900 | 30800 | 30850 | 30850 | 30750 | 1388 |
| 636 | 20240911 | 100000 | 769110450 | 30850 | 30900 | 30900 | 30800 | 745 |
| 637 | 20240911 | 095900 | 746129800 | 30950 | 30950 | 30950 | 30900 | 71 |
| 638 | 20240911 | 095800 | 743935150 | 30950 | 30950 | 30950 | 30950 | 40 |
| 639 | 20240911 | 095700 | 742697150 | 30950 | 30950 | 30950 | 30900 | 146 |
| 640 | 20240911 | 095600 | 738181200 | 30950 | 30900 | 30950 | 30850 | 432 |
| 641 | 20240911 | 095500 | 724845000 | 30900 | 31000 | 31000 | 30900 | 649 |
| 642 | 20240911 | 095400 | 704789950 | 31000 | 30950 | 31000 | 30900 | 221 |
| 643 | 20240911 | 095300 | 697955050 | 31000 | 31000 | 31000 | 30950 | 206 |
| 644 | 20240911 | 095200 | 691575100 | 31000 | 31050 | 31050 | 31000 | 205 |
| 645 | 20240911 | 095100 | 685218900 | 31050 | 31100 | 31100 | 31000 | 129 |
| 646 | 20240911 | 095000 | 681213000 | 31050 | 30950 | 31100 | 30950 | 882 |
| 647 | 20240911 | 094900 | 653844250 | 30950 | 30950 | 30950 | 30900 | 106 |
| 648 | 20240911 | 094800 | 650563600 | 30950 | 30900 | 30950 | 30900 | 371 |
| 649 | 20240911 | 094700 | 639089100 | 30900 | 30900 | 30900 | 30900 | 50 |
| 650 | 20240911 | 094600 | 637544100 | 30950 | 30950 | 30950 | 30900 | 126 |
| 651 | 20240911 | 094500 | 633649250 | 30950 | 30950 | 30950 | 30900 | 59 |
| 652 | 20240911 | 094400 | 631826000 | 30950 | 30850 | 31000 | 30850 | 913 |
| 653 | 20240911 | 094300 | 603585350 | 30850 | 30750 | 30850 | 30700 | 911 |
| 654 | 20240911 | 094200 | 575547650 | 30750 | 30700 | 30750 | 30650 | 421 |
| 655 | 20240911 | 094100 | 562627150 | 30700 | 30650 | 30750 | 30650 | 398 |
| 656 | 20240911 | 094000 | 550410800 | 30750 | 30750 | 30750 | 30700 | 135 |
| 657 | 20240911 | 093900 | 546265850 | 30750 | 30750 | 30750 | 30650 | 783 |
| 658 | 20240911 | 093800 | 522250000 | 30750 | 30700 | 30750 | 30700 | 309 |
| 659 | 20240911 | 093700 | 512758050 | 30750 | 30750 | 30800 | 30600 | 2960 |
| 660 | 20240911 | 093600 | 422008550 | 30800 | 30750 | 30800 | 30750 | 124 |
| 661 | 20240911 | 093500 | 418195500 | 30750 | 30800 | 30800 | 30700 | 174 |
| 662 | 20240911 | 093400 | 412850100 | 30850 | 30750 | 30850 | 30700 | 246 |
| 663 | 20240911 | 093300 | 405291600 | 30700 | 30700 | 30800 | 30700 | 811 |
| 664 | 20240911 | 093200 | 380386850 | 30750 | 30750 | 30750 | 30750 | 273 |
| 665 | 20240911 | 093100 | 371992100 | 30750 | 30850 | 30850 | 30700 | 445 |
| 666 | 20240911 | 093000 | 358307950 | 30850 | 30800 | 30850 | 30800 | 393 |
| 667 | 20240911 | 092900 | 346197950 | 30850 | 30900 | 30900 | 30800 | 160 |
| 668 | 20240911 | 092800 | 341268350 | 30900 | 30800 | 30950 | 30800 | 128 |
| 669 | 20240911 | 092700 | 337325500 | 30800 | 30850 | 30900 | 30800 | 1132 |
| 670 | 20240911 | 092600 | 302418950 | 30900 | 30900 | 30900 | 30850 | 131 |
| 671 | 20240911 | 092500 | 298371600 | 30900 | 30900 | 30900 | 30850 | 234 |
| 672 | 20240911 | 092400 | 291142900 | 30950 | 31000 | 31000 | 30950 | 648 |
| 673 | 20240911 | 092300 | 271074950 | 31050 | 31100 | 31100 | 31050 | 30 |
| 674 | 20240911 | 092200 | 270143400 | 31100 | 31050 | 31100 | 31050 | 51 |
| 675 | 20240911 | 092100 | 268558900 | 31050 | 31000 | 31050 | 31000 | 314 |
| 676 | 20240911 | 092000 | 258812000 | 31050 | 31050 | 31050 | 31050 | 114 |
| 677 | 20240911 | 091900 | 255272300 | 31050 | 31100 | 31100 | 31050 | 12 |
| 678 | 20240911 | 091800 | 254899600 | 31100 | 30950 | 31100 | 30900 | 542 |
| 679 | 20240911 | 091700 | 238135300 | 31000 | 30850 | 31000 | 30850 | 1096 |
| 680 | 20240911 | 091600 | 204267450 | 30900 | 30900 | 30950 | 30800 | 648 |
| 681 | 20240911 | 091500 | 184296550 | 30900 | 30900 | 31000 | 30850 | 263 |
| 682 | 20240911 | 091400 | 176167300 | 30900 | 31050 | 31100 | 30900 | 877 |
| 683 | 20240911 | 091300 | 149010400 | 31050 | 31050 | 31050 | 31050 | 75 |
| 684 | 20240911 | 091200 | 146681650 | 31050 | 31100 | 31100 | 31050 | 50 |
| 685 | 20240911 | 091100 | 145128950 | 31100 | 31100 | 31100 | 31050 | 52 |
| 686 | 20240911 | 091000 | 143513000 | 31050 | 31050 | 31050 | 31050 | 334 |
| 687 | 20240911 | 090900 | 133142300 | 31050 | 31000 | 31050 | 31000 | 72 |
| 688 | 20240911 | 090800 | 130910250 | 31000 | 31050 | 31050 | 31000 | 243 |
| 689 | 20240911 | 090700 | 123375550 | 31050 | 31100 | 31100 | 31050 | 87 |
| 690 | 20240911 | 090600 | 120672400 | 31050 | 31100 | 31150 | 31050 | 113 |
| 691 | 20240911 | 090500 | 117160000 | 31100 | 31000 | 31150 | 31000 | 566 |
| 692 | 20240911 | 090400 | 99563350 | 31050 | 31100 | 31100 | 31050 | 495 |
| 693 | 20240911 | 090300 | 84192250 | 31100 | 31050 | 31100 | 31050 | 351 |
| 694 | 20240911 | 090200 | 73293450 | 31000 | 30900 | 31000 | 30900 | 263 |
| 695 | 20240911 | 090100 | 65152950 | 30900 | 31050 | 31100 | 30900 | 1141 |
| 696 | 20240911 | 090000 | 29803850 | 31100 | 30900 | 31100 | 30900 | 952 |