40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 233300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 3 | 20230621 | 233200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20230621 | 233100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20230621 | 233000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20230621 | 232900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20230621 | 232800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20230621 | 232700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20230621 | 232600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20230621 | 232500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20230621 | 232400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20230621 | 232300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20230621 | 232200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20230621 | 232100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20230621 | 232000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20230621 | 231900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20230621 | 231800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20230621 | 231700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20230621 | 231600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20230621 | 231500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20230621 | 231400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20230621 | 231300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20230621 | 231200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20230621 | 231100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20230621 | 231000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20230621 | 230900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20230621 | 230800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20230621 | 230700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20230621 | 230600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20230621 | 230500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20230621 | 230400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20230621 | 230300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 33 | 20230621 | 230200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20230621 | 230100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20230621 | 230000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20230621 | 225900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20230621 | 225800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20230621 | 225700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20230621 | 225600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20230621 | 225500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20230621 | 225400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20230621 | 225300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20230621 | 225200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20230621 | 225100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20230621 | 225000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20230621 | 224900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20230621 | 224800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20230621 | 224700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20230621 | 224600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20230621 | 224500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20230621 | 224400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20230621 | 224300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20230621 | 224200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20230621 | 224100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20230621 | 224000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20230621 | 223900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20230621 | 223800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20230621 | 223700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20230621 | 223600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20230621 | 223500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20230621 | 223400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20230621 | 223300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 63 | 20230621 | 223200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20230621 | 223100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20230621 | 223000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20230621 | 222900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20230621 | 222800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20230621 | 222700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20230621 | 222600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20230621 | 222500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20230621 | 222400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20230621 | 222300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20230621 | 222200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20230621 | 222100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20230621 | 222000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20230621 | 221900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20230621 | 221800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20230621 | 221700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20230621 | 221600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20230621 | 221500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20230621 | 221400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20230621 | 221300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20230621 | 221200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20230621 | 221100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20230621 | 221000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20230621 | 220900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20230621 | 220800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20230621 | 220700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20230621 | 220600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20230621 | 220500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20230621 | 220400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20230621 | 220300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 93 | 20230621 | 220200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20230621 | 220100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20230621 | 220000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20230621 | 215900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20230621 | 215800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20230621 | 215700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20230621 | 215600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20230621 | 215500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20230621 | 215400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20230621 | 215300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20230621 | 215200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20230621 | 215100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20230621 | 215000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20230621 | 214900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20230621 | 214800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20230621 | 214700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20230621 | 214600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20230621 | 214500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20230621 | 214400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20230621 | 214300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20230621 | 214200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20230621 | 214100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20230621 | 214000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20230621 | 213900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20230621 | 213800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20230621 | 213700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20230621 | 213600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20230621 | 213500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20230621 | 213400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20230621 | 213300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 123 | 20230621 | 213200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20230621 | 213100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20230621 | 213000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20230621 | 212900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20230621 | 212800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20230621 | 212700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20230621 | 212600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20230621 | 212500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20230621 | 212400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20230621 | 212300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20230621 | 212200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20230621 | 212100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20230621 | 212000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20230621 | 211900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20230621 | 211800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20230621 | 211700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20230621 | 211600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20230621 | 211500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20230621 | 211400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20230621 | 211300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20230621 | 211200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20230621 | 211100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20230621 | 211000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20230621 | 210900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20230621 | 210800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20230621 | 210700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20230621 | 210600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20230621 | 210500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20230621 | 210400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20230621 | 210300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 153 | 20230621 | 210200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20230621 | 210100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20230621 | 210000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20230621 | 205900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20230621 | 205800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20230621 | 205700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20230621 | 205600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20230621 | 205500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20230621 | 205400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20230621 | 205300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20230621 | 205200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20230621 | 205100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20230621 | 205000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20230621 | 204900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20230621 | 204800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20230621 | 204700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20230621 | 204600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20230621 | 204500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20230621 | 204400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20230621 | 204300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20230621 | 204200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20230621 | 204100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20230621 | 204000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20230621 | 203900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20230621 | 203800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20230621 | 203700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20230621 | 203600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20230621 | 203500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20230621 | 203400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20230621 | 203300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 183 | 20230621 | 203200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20230621 | 203100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20230621 | 203000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20230621 | 202900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20230621 | 202800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20230621 | 202700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20230621 | 202600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20230621 | 202500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20230621 | 202400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20230621 | 202300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20230621 | 202200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20230621 | 202100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20230621 | 202000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20230621 | 201900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20230621 | 201800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20230621 | 201700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20230621 | 201600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20230621 | 201500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20230621 | 201400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20230621 | 201300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20230621 | 201200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20230621 | 201100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20230621 | 201000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20230621 | 200900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20230621 | 200800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20230621 | 200700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20230621 | 200600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20230621 | 200500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20230621 | 200400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20230621 | 200300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 213 | 20230621 | 200200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20230621 | 200100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 215 | 20230621 | 200000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 216 | 20230621 | 195900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 217 | 20230621 | 195800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 218 | 20230621 | 195700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 219 | 20230621 | 195600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 220 | 20230621 | 195500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 221 | 20230621 | 195400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 222 | 20230621 | 195300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 223 | 20230621 | 195200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 224 | 20230621 | 195100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 225 | 20230621 | 195000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 226 | 20230621 | 194900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 227 | 20230621 | 194800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 228 | 20230621 | 194700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 229 | 20230621 | 194600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 230 | 20230621 | 194500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 231 | 20230621 | 194400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 232 | 20230621 | 194300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 233 | 20230621 | 194200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 234 | 20230621 | 194100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 235 | 20230621 | 194000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 236 | 20230621 | 193900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 237 | 20230621 | 193800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 238 | 20230621 | 193700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 239 | 20230621 | 193600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 240 | 20230621 | 193500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 241 | 20230621 | 193400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 242 | 20230621 | 193300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 243 | 20230621 | 193200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 244 | 20230621 | 193100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 245 | 20230621 | 193000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 246 | 20230621 | 192900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 247 | 20230621 | 192800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 248 | 20230621 | 192700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 249 | 20230621 | 192600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 250 | 20230621 | 192500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 251 | 20230621 | 192400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 252 | 20230621 | 192300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 253 | 20230621 | 192200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 254 | 20230621 | 192100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 255 | 20230621 | 192000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 256 | 20230621 | 191900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 257 | 20230621 | 191800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 258 | 20230621 | 191700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 259 | 20230621 | 191600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 260 | 20230621 | 191500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 261 | 20230621 | 191400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 262 | 20230621 | 191300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 263 | 20230621 | 191200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 264 | 20230621 | 191100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 265 | 20230621 | 191000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 266 | 20230621 | 190900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 267 | 20230621 | 190800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 268 | 20230621 | 190700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 269 | 20230621 | 190600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 270 | 20230621 | 190500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 271 | 20230621 | 190400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 272 | 20230621 | 190300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 273 | 20230621 | 190200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 274 | 20230621 | 190100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 275 | 20230621 | 190000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 276 | 20230621 | 185900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 277 | 20230621 | 185800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 278 | 20230621 | 185700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 279 | 20230621 | 185600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 280 | 20230621 | 185500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 281 | 20230621 | 185400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 282 | 20230621 | 185300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 283 | 20230621 | 185200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 284 | 20230621 | 185100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 285 | 20230621 | 185000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 286 | 20230621 | 184900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 287 | 20230621 | 184800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 288 | 20230621 | 184700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 289 | 20230621 | 184600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 290 | 20230621 | 184500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 291 | 20230621 | 184400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 292 | 20230621 | 184300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 293 | 20230621 | 184200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 294 | 20230621 | 184100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 295 | 20230621 | 184000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 296 | 20230621 | 183900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 297 | 20230621 | 183800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 298 | 20230621 | 183700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 299 | 20230621 | 183600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 300 | 20230621 | 183500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 301 | 20230621 | 183400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 302 | 20230621 | 183300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 303 | 20230621 | 183200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 304 | 20230621 | 183100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 305 | 20230621 | 183000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 306 | 20230621 | 182900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 307 | 20230621 | 182800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 308 | 20230621 | 182700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 309 | 20230621 | 182600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 310 | 20230621 | 182500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 311 | 20230621 | 182400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 312 | 20230621 | 182300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 313 | 20230621 | 182200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 314 | 20230621 | 182100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 315 | 20230621 | 182000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 316 | 20230621 | 181900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 317 | 20230621 | 181800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 318 | 20230621 | 181700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 319 | 20230621 | 181600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 320 | 20230621 | 181500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 321 | 20230621 | 181400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 322 | 20230621 | 181300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 323 | 20230621 | 181200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 324 | 20230621 | 181100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 325 | 20230621 | 181000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 326 | 20230621 | 180900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 327 | 20230621 | 180800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 328 | 20230621 | 180700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 329 | 20230621 | 180600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 330 | 20230621 | 180500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 331 | 20230621 | 180400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 332 | 20230621 | 180300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 333 | 20230621 | 180200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 334 | 20230621 | 180100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 335 | 20230621 | 180000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 336 | 20230621 | 175900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 337 | 20230621 | 175800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 338 | 20230621 | 175700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 339 | 20230621 | 175600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 340 | 20230621 | 175500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 341 | 20230621 | 175400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 342 | 20230621 | 175300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 343 | 20230621 | 175200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 344 | 20230621 | 175100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 345 | 20230621 | 175000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 346 | 20230621 | 174900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 347 | 20230621 | 174800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 348 | 20230621 | 174700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 349 | 20230621 | 174600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 350 | 20230621 | 174500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 351 | 20230621 | 174400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 352 | 20230621 | 174300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 353 | 20230621 | 174200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 354 | 20230621 | 174100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 355 | 20230621 | 174000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 356 | 20230621 | 173900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 357 | 20230621 | 173800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 358 | 20230621 | 173700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 359 | 20230621 | 173600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 360 | 20230621 | 173500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 361 | 20230621 | 173400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 362 | 20230621 | 173300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 363 | 20230621 | 173200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 364 | 20230621 | 173100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 365 | 20230621 | 173000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 366 | 20230621 | 172900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 367 | 20230621 | 172800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 368 | 20230621 | 172700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 369 | 20230621 | 172600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 370 | 20230621 | 172500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 371 | 20230621 | 172400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 372 | 20230621 | 172300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 373 | 20230621 | 172200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 374 | 20230621 | 172100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 375 | 20230621 | 172000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 376 | 20230621 | 171900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 377 | 20230621 | 171800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 378 | 20230621 | 171700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 379 | 20230621 | 171600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 380 | 20230621 | 171500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 381 | 20230621 | 171400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 382 | 20230621 | 171300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 383 | 20230621 | 171200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 384 | 20230621 | 171100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 385 | 20230621 | 171000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 386 | 20230621 | 170900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 387 | 20230621 | 170800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 388 | 20230621 | 170700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 389 | 20230621 | 170600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 390 | 20230621 | 170500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 391 | 20230621 | 170400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 392 | 20230621 | 170300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 393 | 20230621 | 170200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 394 | 20230621 | 170100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 395 | 20230621 | 170000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 396 | 20230621 | 165900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 397 | 20230621 | 165800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 398 | 20230621 | 165700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 399 | 20230621 | 165600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 400 | 20230621 | 165500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 401 | 20230621 | 165400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 402 | 20230621 | 165300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 403 | 20230621 | 165200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 404 | 20230621 | 165100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 405 | 20230621 | 165000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 406 | 20230621 | 164900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 407 | 20230621 | 164800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 408 | 20230621 | 164700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 409 | 20230621 | 164600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 410 | 20230621 | 164500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 411 | 20230621 | 164400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 412 | 20230621 | 164300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 413 | 20230621 | 164200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 414 | 20230621 | 164100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 415 | 20230621 | 164000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 416 | 20230621 | 163900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 417 | 20230621 | 163800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 418 | 20230621 | 163700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 419 | 20230621 | 163600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 420 | 20230621 | 163500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 421 | 20230621 | 163400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 422 | 20230621 | 163300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 423 | 20230621 | 163200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 424 | 20230621 | 163100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 425 | 20230621 | 163000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 426 | 20230621 | 162900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 427 | 20230621 | 162800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 428 | 20230621 | 162700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 429 | 20230621 | 162600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 430 | 20230621 | 162500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 431 | 20230621 | 162400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 432 | 20230621 | 162300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 433 | 20230621 | 162200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 434 | 20230621 | 162100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 435 | 20230621 | 162000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 436 | 20230621 | 161900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 437 | 20230621 | 161800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 438 | 20230621 | 161700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 439 | 20230621 | 161600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 440 | 20230621 | 161500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 441 | 20230621 | 161400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 442 | 20230621 | 161300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 443 | 20230621 | 161200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 444 | 20230621 | 161100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 445 | 20230621 | 161000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 446 | 20230621 | 160900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 447 | 20230621 | 160800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 448 | 20230621 | 160700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 449 | 20230621 | 160600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 450 | 20230621 | 160500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 451 | 20230621 | 160400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 452 | 20230621 | 160300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 453 | 20230621 | 160200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 454 | 20230621 | 160100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 455 | 20230621 | 160000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 456 | 20230621 | 155900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 457 | 20230621 | 155800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 458 | 20230621 | 155700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 459 | 20230621 | 155600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 460 | 20230621 | 155500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 461 | 20230621 | 155400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 462 | 20230621 | 155300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 463 | 20230621 | 155200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 464 | 20230621 | 155100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 465 | 20230621 | 155000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 466 | 20230621 | 154900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 467 | 20230621 | 154800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 468 | 20230621 | 154700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 469 | 20230621 | 154600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 470 | 20230621 | 154500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 471 | 20230621 | 154400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 472 | 20230621 | 154300 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 473 | 20230621 | 154200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 474 | 20230621 | 154100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 475 | 20230621 | 154000 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 476 | 20230621 | 153900 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 477 | 20230621 | 153800 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 478 | 20230621 | 153700 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 479 | 20230621 | 153600 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 480 | 20230621 | 153500 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 481 | 20230621 | 153400 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 482 | 20230621 | 153300 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 483 | 20230621 | 153200 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 484 | 20230621 | 153100 | 4557708591 | 877 | 877 | 877 | 877 | 0 |
| 485 | 20230621 | 153000 | 4557708591 | 877 | 877 | 877 | 877 | 79464 |
| 486 | 20230621 | 152900 | 4488018663 | 863 | 863 | 863 | 863 | 0 |
| 487 | 20230621 | 152800 | 4488018663 | 863 | 863 | 863 | 863 | 0 |
| 488 | 20230621 | 152700 | 4488018663 | 863 | 863 | 863 | 863 | 0 |
| 489 | 20230621 | 152600 | 4488018663 | 863 | 863 | 863 | 863 | 0 |
| 490 | 20230621 | 152500 | 4488018663 | 863 | 863 | 863 | 863 | 0 |
| 491 | 20230621 | 152400 | 4488018663 | 863 | 863 | 863 | 863 | 0 |
| 492 | 20230621 | 152300 | 4488018663 | 863 | 863 | 863 | 863 | 0 |
| 493 | 20230621 | 152200 | 4488018663 | 863 | 863 | 863 | 863 | 0 |
| 494 | 20230621 | 152100 | 4488018663 | 863 | 863 | 863 | 863 | 0 |
| 495 | 20230621 | 152000 | 4488018663 | 863 | 863 | 863 | 863 | 0 |
| 496 | 20230621 | 151900 | 4488018663 | 863 | 863 | 868 | 863 | 8772 |
| 497 | 20230621 | 151800 | 4480431604 | 863 | 867 | 867 | 863 | 8145 |
| 498 | 20230621 | 151700 | 4473388950 | 867 | 868 | 868 | 862 | 134 |
| 499 | 20230621 | 151600 | 4473272890 | 862 | 866 | 867 | 862 | 36844 |
| 500 | 20230621 | 151500 | 4441475916 | 866 | 867 | 868 | 862 | 17899 |
| 501 | 20230621 | 151400 | 4425987142 | 866 | 864 | 869 | 862 | 3191 |
| 502 | 20230621 | 151300 | 4423219352 | 862 | 864 | 865 | 861 | 25201 |
| 503 | 20230621 | 151200 | 4401512505 | 867 | 867 | 867 | 863 | 21704 |
| 504 | 20230621 | 151100 | 4382743190 | 866 | 871 | 871 | 866 | 7106 |
| 505 | 20230621 | 151000 | 4376583134 | 870 | 871 | 871 | 870 | 5038 |
| 506 | 20230621 | 150900 | 4372200040 | 871 | 872 | 873 | 870 | 3789 |
| 507 | 20230621 | 150800 | 4368899835 | 873 | 874 | 874 | 872 | 23726 |
| 508 | 20230621 | 150700 | 4348186707 | 873 | 876 | 877 | 873 | 4479 |
| 509 | 20230621 | 150600 | 4344272612 | 876 | 876 | 877 | 875 | 2304 |
| 510 | 20230621 | 150500 | 4342254230 | 876 | 878 | 878 | 876 | 5728 |
| 511 | 20230621 | 150400 | 4337229021 | 879 | 876 | 879 | 876 | 36751 |
| 512 | 20230621 | 150300 | 4304959903 | 876 | 876 | 876 | 874 | 588 |
| 513 | 20230621 | 150200 | 4304444820 | 876 | 876 | 877 | 874 | 8218 |
| 514 | 20230621 | 150100 | 4297246278 | 876 | 877 | 878 | 873 | 5307 |
| 515 | 20230621 | 150000 | 4292591176 | 873 | 877 | 878 | 873 | 20902 |
| 516 | 20230621 | 145900 | 4274280828 | 877 | 874 | 877 | 873 | 7013 |
| 517 | 20230621 | 145800 | 4268146701 | 874 | 873 | 874 | 872 | 5821 |
| 518 | 20230621 | 145700 | 4263064570 | 873 | 874 | 876 | 873 | 13870 |
| 519 | 20230621 | 145600 | 4250932215 | 874 | 876 | 877 | 874 | 5083 |
| 520 | 20230621 | 145500 | 4246483146 | 874 | 876 | 877 | 873 | 7271 |
| 521 | 20230621 | 145400 | 4240122482 | 873 | 875 | 877 | 873 | 4140 |
| 522 | 20230621 | 145300 | 4236493561 | 876 | 877 | 878 | 871 | 20394 |
| 523 | 20230621 | 145200 | 4218611562 | 876 | 877 | 877 | 875 | 797 |
| 524 | 20230621 | 145100 | 4217913730 | 875 | 876 | 878 | 872 | 8308 |
| 525 | 20230621 | 145000 | 4210636855 | 872 | 878 | 878 | 871 | 7457 |
| 526 | 20230621 | 144900 | 4204106850 | 878 | 876 | 878 | 874 | 43308 |
| 527 | 20230621 | 144800 | 4166165671 | 876 | 873 | 876 | 873 | 20427 |
| 528 | 20230621 | 144700 | 4148292134 | 875 | 873 | 875 | 873 | 10105 |
| 529 | 20230621 | 144600 | 4139450367 | 875 | 874 | 875 | 873 | 12082 |
| 530 | 20230621 | 144500 | 4128889317 | 874 | 870 | 874 | 870 | 16351 |
| 531 | 20230621 | 144400 | 4114615234 | 870 | 872 | 873 | 870 | 10158 |
| 532 | 20230621 | 144300 | 4105766615 | 872 | 866 | 872 | 865 | 15615 |
| 533 | 20230621 | 144200 | 4092178254 | 865 | 865 | 865 | 865 | 2843 |
| 534 | 20230621 | 144100 | 4089719059 | 865 | 866 | 866 | 865 | 6642 |
| 535 | 20230621 | 144000 | 4083967824 | 866 | 868 | 868 | 866 | 5676 |
| 536 | 20230621 | 143900 | 4079047446 | 868 | 869 | 869 | 868 | 1053 |
| 537 | 20230621 | 143800 | 4078133330 | 870 | 870 | 870 | 870 | 5467 |
| 538 | 20230621 | 143700 | 4073377040 | 870 | 868 | 870 | 868 | 11267 |
| 539 | 20230621 | 143600 | 4063594797 | 869 | 871 | 871 | 869 | 1765 |
| 540 | 20230621 | 143500 | 4062060510 | 872 | 874 | 874 | 868 | 10542 |
| 541 | 20230621 | 143400 | 4052858770 | 873 | 871 | 873 | 871 | 13680 |
| 542 | 20230621 | 143300 | 4040917879 | 870 | 872 | 872 | 870 | 18709 |
| 543 | 20230621 | 143200 | 4024639574 | 873 | 873 | 873 | 872 | 6323 |
| 544 | 20230621 | 143100 | 4019119602 | 873 | 871 | 874 | 871 | 5609 |
| 545 | 20230621 | 143000 | 4014223574 | 872 | 873 | 873 | 872 | 1524 |
| 546 | 20230621 | 142900 | 4012893194 | 873 | 873 | 874 | 872 | 10271 |
| 547 | 20230621 | 142800 | 4003926632 | 873 | 872 | 873 | 872 | 8112 |
| 548 | 20230621 | 142700 | 3996846892 | 872 | 869 | 872 | 869 | 13220 |
| 549 | 20230621 | 142600 | 3985341900 | 869 | 865 | 869 | 863 | 957 |
| 550 | 20230621 | 142500 | 3984513696 | 864 | 863 | 864 | 863 | 3 |
| 551 | 20230621 | 142400 | 3984511105 | 863 | 868 | 868 | 863 | 4214 |
| 552 | 20230621 | 142300 | 3980870506 | 868 | 868 | 868 | 868 | 412 |
| 553 | 20230621 | 142200 | 3980512890 | 868 | 868 | 868 | 868 | 2551 |
| 554 | 20230621 | 142100 | 3978298622 | 868 | 864 | 869 | 864 | 2136 |
| 555 | 20230621 | 142000 | 3976445029 | 868 | 865 | 868 | 864 | 142 |
| 556 | 20230621 | 141900 | 3976322206 | 863 | 866 | 866 | 863 | 5682 |
| 557 | 20230621 | 141800 | 3971418460 | 866 | 866 | 867 | 865 | 4621 |
| 558 | 20230621 | 141700 | 3967417005 | 869 | 869 | 870 | 869 | 3136 |
| 559 | 20230621 | 141600 | 3964691820 | 870 | 870 | 871 | 870 | 13847 |
| 560 | 20230621 | 141500 | 3952642826 | 870 | 870 | 872 | 869 | 24650 |
| 561 | 20230621 | 141400 | 3931207719 | 870 | 870 | 870 | 870 | 73 |
| 562 | 20230621 | 141300 | 3931144209 | 872 | 869 | 874 | 869 | 18094 |
| 563 | 20230621 | 141200 | 3915374451 | 869 | 866 | 869 | 866 | 5 |
| 564 | 20230621 | 141100 | 3915370113 | 865 | 870 | 870 | 865 | 884 |
| 565 | 20230621 | 141000 | 3914601133 | 872 | 865 | 873 | 865 | 4239 |
| 566 | 20230621 | 140900 | 3910904912 | 873 | 875 | 875 | 861 | 56574 |
| 567 | 20230621 | 140800 | 3861956519 | 875 | 866 | 875 | 866 | 15601 |
| 568 | 20230621 | 140700 | 3848387134 | 863 | 864 | 864 | 863 | 24514 |
| 569 | 20230621 | 140600 | 3827230791 | 863 | 865 | 865 | 863 | 3888 |
| 570 | 20230621 | 140500 | 3823872344 | 865 | 865 | 865 | 864 | 13751 |
| 571 | 20230621 | 140400 | 3811979303 | 868 | 868 | 869 | 868 | 81 |
| 572 | 20230621 | 140300 | 3811908941 | 864 | 868 | 868 | 864 | 801 |
| 573 | 20230621 | 140200 | 3811214477 | 867 | 867 | 867 | 867 | 50 |
| 574 | 20230621 | 140100 | 3811171127 | 867 | 873 | 874 | 863 | 13191 |
| 575 | 20230621 | 140000 | 3799749807 | 875 | 873 | 875 | 873 | 22574 |
| 576 | 20230621 | 135900 | 3780001205 | 874 | 874 | 875 | 868 | 9053 |
| 577 | 20230621 | 135800 | 3772093495 | 867 | 868 | 875 | 865 | 11746 |
| 578 | 20230621 | 135700 | 3761857397 | 868 | 870 | 874 | 866 | 5768 |
| 579 | 20230621 | 135600 | 3756827775 | 870 | 867 | 870 | 865 | 6905 |
| 580 | 20230621 | 135500 | 3750841342 | 868 | 870 | 870 | 868 | 6545 |
| 581 | 20230621 | 135400 | 3745154695 | 869 | 872 | 872 | 869 | 661 |
| 582 | 20230621 | 135300 | 3744578866 | 872 | 874 | 874 | 872 | 16 |
| 583 | 20230621 | 135200 | 3744564910 | 874 | 870 | 874 | 869 | 10919 |
| 584 | 20230621 | 135100 | 3735063917 | 870 | 874 | 875 | 870 | 17400 |
| 585 | 20230621 | 135000 | 3719877219 | 874 | 875 | 877 | 871 | 17732 |
| 586 | 20230621 | 134900 | 3704362763 | 875 | 876 | 878 | 872 | 25198 |
| 587 | 20230621 | 134800 | 3682329583 | 876 | 876 | 878 | 873 | 39070 |
| 588 | 20230621 | 134700 | 3648076565 | 876 | 872 | 877 | 870 | 55144 |
| 589 | 20230621 | 134600 | 3599821785 | 871 | 869 | 871 | 864 | 13418 |
| 590 | 20230621 | 134500 | 3588148735 | 863 | 867 | 869 | 863 | 1382 |
| 591 | 20230621 | 134400 | 3586953599 | 866 | 867 | 869 | 861 | 4671 |
| 592 | 20230621 | 134300 | 3582900426 | 867 | 868 | 868 | 867 | 5500 |
| 593 | 20230621 | 134200 | 3578126793 | 868 | 866 | 868 | 866 | 6796 |
| 594 | 20230621 | 134100 | 3572238483 | 865 | 865 | 865 | 865 | 217 |
| 595 | 20230621 | 134000 | 3572050778 | 857 | 865 | 866 | 857 | 2995 |
| 596 | 20230621 | 133900 | 3569470602 | 865 | 865 | 865 | 860 | 1567 |
| 597 | 20230621 | 133800 | 3568119269 | 865 | 864 | 865 | 864 | 5690 |
| 598 | 20230621 | 133700 | 3563197420 | 864 | 864 | 864 | 864 | 1112 |
| 599 | 20230621 | 133600 | 3562236652 | 864 | 863 | 865 | 861 | 10922 |
| 600 | 20230621 | 133500 | 3552792604 | 863 | 866 | 866 | 863 | 2048 |
| 601 | 20230621 | 133400 | 3551021304 | 867 | 868 | 868 | 866 | 9569 |
| 602 | 20230621 | 133300 | 3542725465 | 868 | 867 | 868 | 867 | 12719 |
| 603 | 20230621 | 133200 | 3531697872 | 867 | 866 | 867 | 860 | 5604 |
| 604 | 20230621 | 133100 | 3526845600 | 867 | 865 | 867 | 864 | 17950 |
| 605 | 20230621 | 133000 | 3511309459 | 865 | 866 | 867 | 864 | 15589 |
| 606 | 20230621 | 132900 | 3497818045 | 864 | 865 | 865 | 864 | 3666 |
| 607 | 20230621 | 132800 | 3494647297 | 866 | 860 | 866 | 860 | 12138 |
| 608 | 20230621 | 132700 | 3484163021 | 857 | 863 | 863 | 857 | 24058 |
| 609 | 20230621 | 132600 | 3463425745 | 863 | 862 | 863 | 862 | 8107 |
| 610 | 20230621 | 132500 | 3456436605 | 863 | 861 | 863 | 860 | 1808 |
| 611 | 20230621 | 132400 | 3454877894 | 863 | 860 | 863 | 855 | 17891 |
| 612 | 20230621 | 132300 | 3439505970 | 860 | 860 | 862 | 858 | 22429 |
| 613 | 20230621 | 132200 | 3420209355 | 860 | 855 | 862 | 855 | 61049 |
| 614 | 20230621 | 132100 | 3367871958 | 855 | 853 | 856 | 852 | 28703 |
| 615 | 20230621 | 132000 | 3343346014 | 855 | 850 | 855 | 850 | 11144 |
| 616 | 20230621 | 131900 | 3333830557 | 849 | 852 | 852 | 845 | 32 |
| 617 | 20230621 | 131800 | 3333803490 | 853 | 843 | 853 | 843 | 9484 |
| 618 | 20230621 | 131700 | 3325741528 | 843 | 844 | 844 | 843 | 3601 |
| 619 | 20230621 | 131600 | 3322705883 | 843 | 847 | 847 | 841 | 1072 |
| 620 | 20230621 | 131500 | 3321802562 | 841 | 849 | 849 | 840 | 10434 |
| 621 | 20230621 | 131400 | 3313012478 | 849 | 850 | 850 | 849 | 15 |
| 622 | 20230621 | 131300 | 3312999742 | 850 | 852 | 855 | 850 | 5355 |
| 623 | 20230621 | 131200 | 3308423850 | 856 | 854 | 856 | 852 | 23533 |
| 624 | 20230621 | 131100 | 3288284022 | 855 | 854 | 856 | 854 | 12167 |
| 625 | 20230621 | 131000 | 3277882956 | 855 | 854 | 855 | 851 | 29543 |
| 626 | 20230621 | 130900 | 3252630178 | 848 | 847 | 855 | 846 | 8844 |
| 627 | 20230621 | 130800 | 3245110818 | 848 | 848 | 848 | 847 | 1211 |
| 628 | 20230621 | 130700 | 3244084393 | 849 | 848 | 849 | 847 | 11567 |
| 629 | 20230621 | 130600 | 3234269814 | 848 | 843 | 848 | 839 | 10583 |
| 630 | 20230621 | 130500 | 3225311543 | 846 | 840 | 846 | 839 | 15547 |
| 631 | 20230621 | 130400 | 3212197364 | 839 | 842 | 843 | 839 | 15444 |
| 632 | 20230621 | 130300 | 3199214204 | 846 | 847 | 847 | 846 | 18 |
| 633 | 20230621 | 130200 | 3199198966 | 849 | 843 | 849 | 840 | 74195 |
| 634 | 20230621 | 130100 | 3136836786 | 840 | 846 | 846 | 840 | 49182 |
| 635 | 20230621 | 130000 | 3095442831 | 846 | 846 | 848 | 846 | 3339 |
| 636 | 20230621 | 125900 | 3092616563 | 845 | 848 | 848 | 845 | 4142 |
| 637 | 20230621 | 125800 | 3089112314 | 848 | 850 | 850 | 848 | 24 |
| 638 | 20230621 | 125700 | 3089091917 | 847 | 854 | 854 | 846 | 8540 |
| 639 | 20230621 | 125600 | 3081835818 | 854 | 854 | 855 | 854 | 1035 |
| 640 | 20230621 | 125500 | 3080951626 | 854 | 846 | 854 | 846 | 4490 |
| 641 | 20230621 | 125400 | 3077135768 | 846 | 853 | 853 | 846 | 15958 |
| 642 | 20230621 | 125300 | 3063573159 | 855 | 855 | 855 | 853 | 3637 |
| 643 | 20230621 | 125200 | 3060466179 | 855 | 859 | 860 | 855 | 2374 |
| 644 | 20230621 | 125100 | 3058428893 | 859 | 859 | 860 | 855 | 16688 |
| 645 | 20230621 | 125000 | 3044095783 | 859 | 853 | 860 | 853 | 10286 |
| 646 | 20230621 | 124900 | 3035296846 | 855 | 850 | 855 | 850 | 25603 |
| 647 | 20230621 | 124800 | 3013458336 | 850 | 854 | 854 | 845 | 40070 |
| 648 | 20230621 | 124700 | 2979467097 | 855 | 855 | 856 | 851 | 15884 |
| 649 | 20230621 | 124600 | 2965926428 | 854 | 857 | 857 | 854 | 892 |
| 650 | 20230621 | 124500 | 2965163774 | 858 | 859 | 860 | 854 | 1705 |
| 651 | 20230621 | 124400 | 2963705349 | 860 | 860 | 862 | 860 | 7093 |
| 652 | 20230621 | 124300 | 2957603133 | 860 | 859 | 860 | 852 | 17697 |
| 653 | 20230621 | 124200 | 2942478923 | 860 | 855 | 863 | 854 | 20321 |
| 654 | 20230621 | 124100 | 2925027826 | 861 | 859 | 863 | 851 | 20025 |
| 655 | 20230621 | 124000 | 2907866559 | 863 | 857 | 863 | 857 | 5480 |
| 656 | 20230621 | 123900 | 2903151902 | 854 | 860 | 862 | 853 | 27189 |
| 657 | 20230621 | 123800 | 2879896480 | 858 | 862 | 863 | 858 | 10781 |
| 658 | 20230621 | 123700 | 2870635617 | 862 | 864 | 865 | 861 | 6456 |
| 659 | 20230621 | 123600 | 2865068750 | 865 | 865 | 866 | 862 | 9161 |
| 660 | 20230621 | 123500 | 2857150043 | 865 | 870 | 870 | 865 | 16917 |
| 661 | 20230621 | 123400 | 2842473187 | 870 | 871 | 871 | 866 | 10778 |
| 662 | 20230621 | 123300 | 2833099333 | 872 | 869 | 873 | 868 | 13235 |
| 663 | 20230621 | 123200 | 2821588801 | 869 | 866 | 869 | 860 | 27035 |
| 664 | 20230621 | 123100 | 2798211163 | 865 | 867 | 867 | 862 | 11930 |
| 665 | 20230621 | 123000 | 2787888493 | 867 | 859 | 867 | 858 | 22714 |
| 666 | 20230621 | 122900 | 2768254993 | 857 | 870 | 872 | 856 | 53992 |
| 667 | 20230621 | 122800 | 2721619186 | 871 | 867 | 876 | 866 | 30123 |
| 668 | 20230621 | 122700 | 2695420625 | 867 | 870 | 885 | 864 | 138144 |
| 669 | 20230621 | 122600 | 2574385703 | 870 | 860 | 874 | 855 | 149657 |
| 670 | 20230621 | 122500 | 2445774459 | 864 | 863 | 870 | 857 | 35320 |
| 671 | 20230621 | 122400 | 2415161392 | 863 | 863 | 880 | 859 | 60152 |
| 672 | 20230621 | 122300 | 2362929143 | 868 | 852 | 875 | 850 | 60721 |
| 673 | 20230621 | 122200 | 2310500723 | 852 | 845 | 852 | 838 | 58339 |
| 674 | 20230621 | 122100 | 2261182855 | 845 | 853 | 853 | 839 | 87035 |
| 675 | 20230621 | 122000 | 2187570204 | 848 | 857 | 859 | 848 | 140925 |
| 676 | 20230621 | 121900 | 2067648887 | 857 | 858 | 862 | 838 | 132247 |
| 677 | 20230621 | 121800 | 1955302111 | 860 | 889 | 894 | 850 | 285717 |
| 678 | 20230621 | 121700 | 1706300597 | 894 | 869 | 894 | 866 | 555709 |
| 679 | 20230621 | 121600 | 1215497639 | 868 | 855 | 868 | 854 | 82687 |
| 680 | 20230621 | 121500 | 1144261613 | 857 | 854 | 857 | 854 | 17018 |
| 681 | 20230621 | 121400 | 1129714910 | 854 | 854 | 860 | 852 | 51225 |
| 682 | 20230621 | 121300 | 1085874236 | 852 | 840 | 853 | 840 | 42809 |
| 683 | 20230621 | 121200 | 1049590407 | 840 | 840 | 843 | 835 | 43218 |
| 684 | 20230621 | 121100 | 1013288079 | 843 | 836 | 843 | 835 | 5080 |
| 685 | 20230621 | 121000 | 1009023978 | 835 | 835 | 842 | 831 | 55535 |
| 686 | 20230621 | 120900 | 962405016 | 837 | 840 | 841 | 835 | 9336 |
| 687 | 20230621 | 120800 | 954589040 | 840 | 840 | 843 | 836 | 20657 |
| 688 | 20230621 | 120700 | 937231273 | 840 | 840 | 845 | 839 | 8346 |
| 689 | 20230621 | 120600 | 930203811 | 840 | 845 | 849 | 840 | 11826 |
| 690 | 20230621 | 120500 | 920216035 | 849 | 845 | 849 | 838 | 39054 |
| 691 | 20230621 | 120400 | 887320080 | 846 | 858 | 858 | 840 | 134152 |
| 692 | 20230621 | 120300 | 773908428 | 862 | 840 | 866 | 837 | 214501 |
| 693 | 20230621 | 120200 | 590892679 | 839 | 833 | 842 | 832 | 39500 |
| 694 | 20230621 | 120100 | 557779553 | 831 | 832 | 837 | 831 | 29212 |
| 695 | 20230621 | 120000 | 533394040 | 832 | 833 | 833 | 832 | 7601 |
| 696 | 20230621 | 115900 | 527062577 | 835 | 829 | 835 | 827 | 25516 |
| 697 | 20230621 | 115800 | 505832094 | 830 | 827 | 830 | 827 | 7598 |
| 698 | 20230621 | 115700 | 499536289 | 827 | 823 | 828 | 823 | 15310 |
| 699 | 20230621 | 115600 | 486912337 | 823 | 819 | 823 | 819 | 10193 |
| 700 | 20230621 | 115500 | 478544063 | 820 | 815 | 820 | 814 | 12414 |
| 701 | 20230621 | 115400 | 468389879 | 815 | 816 | 816 | 815 | 2285 |
| 702 | 20230621 | 115300 | 466527593 | 817 | 817 | 817 | 817 | 3 |
| 703 | 20230621 | 115200 | 466525142 | 816 | 816 | 816 | 816 | 863 |
| 704 | 20230621 | 115100 | 465820934 | 816 | 815 | 816 | 815 | 2832 |
| 705 | 20230621 | 115000 | 463510024 | 815 | 815 | 815 | 815 | 125 |
| 706 | 20230621 | 114900 | 463408149 | 815 | 815 | 815 | 815 | 3 |
| 707 | 20230621 | 114800 | 463405704 | 816 | 816 | 816 | 816 | 445 |
| 708 | 20230621 | 114700 | 463042584 | 816 | 816 | 816 | 816 | 2373 |
| 709 | 20230621 | 114600 | 461106216 | 817 | 817 | 817 | 816 | 7 |
| 710 | 20230621 | 114500 | 461100499 | 819 | 815 | 819 | 813 | 1757 |
| 711 | 20230621 | 114400 | 459668710 | 819 | 819 | 819 | 819 | 60 |
| 712 | 20230621 | 114300 | 459619570 | 819 | 816 | 819 | 813 | 417 |
| 713 | 20230621 | 114200 | 459280042 | 819 | 819 | 819 | 819 | 0 |
| 714 | 20230621 | 114100 | 459280042 | 819 | 818 | 819 | 813 | 3229 |
| 715 | 20230621 | 114000 | 456653788 | 818 | 818 | 818 | 818 | 565 |
| 716 | 20230621 | 113900 | 456191618 | 818 | 818 | 819 | 818 | 131 |
| 717 | 20230621 | 113800 | 456084459 | 819 | 819 | 819 | 818 | 115 |
| 718 | 20230621 | 113700 | 455990367 | 819 | 817 | 819 | 817 | 3249 |
| 719 | 20230621 | 113600 | 453331426 | 818 | 814 | 818 | 814 | 8453 |
| 720 | 20230621 | 113500 | 446436849 | 812 | 812 | 812 | 812 | 300 |
| 721 | 20230621 | 113400 | 446193249 | 812 | 812 | 812 | 812 | 0 |
| 722 | 20230621 | 113300 | 446193249 | 812 | 813 | 813 | 812 | 1220 |
| 723 | 20230621 | 113200 | 445201887 | 814 | 814 | 814 | 814 | 304 |
| 724 | 20230621 | 113100 | 444954431 | 815 | 815 | 815 | 815 | 21 |
| 725 | 20230621 | 113000 | 444937316 | 814 | 814 | 814 | 814 | 1 |
| 726 | 20230621 | 112900 | 444936502 | 815 | 814 | 815 | 814 | 101 |
| 727 | 20230621 | 112800 | 444854188 | 814 | 814 | 814 | 814 | 1 |
| 728 | 20230621 | 112700 | 444853374 | 814 | 814 | 814 | 814 | 1753 |
| 729 | 20230621 | 112600 | 443426432 | 814 | 815 | 816 | 814 | 3790 |
| 730 | 20230621 | 112500 | 440340956 | 816 | 815 | 816 | 815 | 1742 |
| 731 | 20230621 | 112400 | 438921219 | 815 | 815 | 815 | 815 | 103 |
| 732 | 20230621 | 112300 | 438837274 | 814 | 814 | 814 | 812 | 8383 |
| 733 | 20230621 | 112200 | 432020916 | 814 | 814 | 814 | 814 | 2349 |
| 734 | 20230621 | 112100 | 430108830 | 814 | 813 | 814 | 813 | 248 |
| 735 | 20230621 | 112000 | 429907204 | 813 | 812 | 813 | 812 | 783 |
| 736 | 20230621 | 111900 | 429271406 | 812 | 812 | 812 | 812 | 1 |
| 737 | 20230621 | 111800 | 429270594 | 812 | 813 | 813 | 812 | 1643 |
| 738 | 20230621 | 111700 | 427936475 | 814 | 813 | 814 | 812 | 3422 |
| 739 | 20230621 | 111600 | 425157103 | 814 | 814 | 814 | 814 | 5 |
| 740 | 20230621 | 111500 | 425153033 | 813 | 813 | 813 | 813 | 0 |
| 741 | 20230621 | 111400 | 425153033 | 813 | 813 | 814 | 813 | 401 |
| 742 | 20230621 | 111300 | 424827019 | 813 | 815 | 815 | 813 | 409 |
| 743 | 20230621 | 111200 | 424494012 | 815 | 812 | 815 | 812 | 200 |
| 744 | 20230621 | 111100 | 424331285 | 811 | 812 | 812 | 811 | 1298 |
| 745 | 20230621 | 111000 | 423278572 | 811 | 811 | 812 | 811 | 22868 |
| 746 | 20230621 | 110900 | 404732615 | 811 | 812 | 812 | 811 | 2920 |
| 747 | 20230621 | 110800 | 402363790 | 813 | 814 | 814 | 813 | 218 |
| 748 | 20230621 | 110700 | 402186546 | 814 | 813 | 814 | 813 | 163 |
| 749 | 20230621 | 110600 | 402054022 | 814 | 814 | 814 | 814 | 2412 |
| 750 | 20230621 | 110500 | 400090654 | 815 | 815 | 815 | 814 | 43 |
| 751 | 20230621 | 110400 | 400055643 | 814 | 814 | 814 | 814 | 511 |
| 752 | 20230621 | 110300 | 399639689 | 814 | 814 | 814 | 814 | 3 |
| 753 | 20230621 | 110200 | 399637247 | 813 | 813 | 813 | 813 | 220 |
| 754 | 20230621 | 110100 | 399458387 | 813 | 812 | 813 | 812 | 1012 |
| 755 | 20230621 | 110000 | 398636641 | 813 | 813 | 813 | 813 | 146 |
| 756 | 20230621 | 105900 | 398517943 | 812 | 812 | 812 | 812 | 190 |
| 757 | 20230621 | 105800 | 398363663 | 813 | 813 | 813 | 813 | 300 |
| 758 | 20230621 | 105700 | 398119763 | 813 | 813 | 813 | 812 | 34 |
| 759 | 20230621 | 105600 | 398092142 | 813 | 812 | 813 | 811 | 207 |
| 760 | 20230621 | 105500 | 397924137 | 813 | 813 | 813 | 813 | 1 |
| 761 | 20230621 | 105400 | 397923324 | 813 | 811 | 813 | 811 | 8 |
| 762 | 20230621 | 105300 | 397916830 | 812 | 812 | 812 | 812 | 725 |
| 763 | 20230621 | 105200 | 397328130 | 814 | 814 | 814 | 814 | 7 |
| 764 | 20230621 | 105100 | 397322432 | 814 | 814 | 814 | 814 | 5 |
| 765 | 20230621 | 105000 | 397318362 | 812 | 812 | 812 | 812 | 0 |
| 766 | 20230621 | 104900 | 397318362 | 812 | 812 | 812 | 812 | 62 |
| 767 | 20230621 | 104800 | 397268018 | 814 | 814 | 814 | 814 | 12 |
| 768 | 20230621 | 104700 | 397258250 | 813 | 812 | 813 | 812 | 659 |
| 769 | 20230621 | 104600 | 396722883 | 811 | 811 | 811 | 811 | 1 |
| 770 | 20230621 | 104500 | 396722072 | 811 | 811 | 811 | 811 | 2853 |
| 771 | 20230621 | 104400 | 394408289 | 810 | 809 | 810 | 809 | 1479 |
| 772 | 20230621 | 104300 | 393210591 | 810 | 810 | 810 | 810 | 5 |
| 773 | 20230621 | 104200 | 393206541 | 810 | 808 | 810 | 808 | 507 |
| 774 | 20230621 | 104100 | 392796252 | 808 | 808 | 808 | 808 | 600 |
| 775 | 20230621 | 104000 | 392311452 | 810 | 808 | 810 | 807 | 1058 |
| 776 | 20230621 | 103900 | 391457295 | 808 | 809 | 809 | 808 | 3045 |
| 777 | 20230621 | 103800 | 388995022 | 811 | 811 | 811 | 811 | 0 |
| 778 | 20230621 | 103700 | 388995022 | 811 | 811 | 811 | 811 | 0 |
| 779 | 20230621 | 103600 | 388995022 | 811 | 811 | 811 | 811 | 1 |
| 780 | 20230621 | 103500 | 388994211 | 811 | 811 | 811 | 811 | 32 |
| 781 | 20230621 | 103400 | 388968259 | 808 | 808 | 808 | 808 | 40 |
| 782 | 20230621 | 103300 | 388935939 | 811 | 808 | 811 | 808 | 530 |
| 783 | 20230621 | 103200 | 388506196 | 811 | 807 | 811 | 807 | 4 |
| 784 | 20230621 | 103100 | 388502956 | 810 | 810 | 810 | 810 | 200 |
| 785 | 20230621 | 103000 | 388340956 | 811 | 810 | 811 | 810 | 2000 |
| 786 | 20230621 | 102900 | 386719070 | 810 | 810 | 810 | 810 | 39 |
| 787 | 20230621 | 102800 | 386687480 | 810 | 810 | 810 | 810 | 0 |
| 788 | 20230621 | 102700 | 386687480 | 810 | 810 | 810 | 810 | 159 |
| 789 | 20230621 | 102600 | 386558690 | 805 | 810 | 810 | 805 | 6293 |
| 790 | 20230621 | 102500 | 381482250 | 811 | 811 | 811 | 811 | 503 |
| 791 | 20230621 | 102400 | 381074317 | 809 | 809 | 809 | 809 | 0 |
| 792 | 20230621 | 102300 | 381074317 | 809 | 811 | 811 | 809 | 2186 |
| 793 | 20230621 | 102200 | 379305839 | 811 | 811 | 811 | 811 | 3 |
| 794 | 20230621 | 102100 | 379303406 | 809 | 809 | 809 | 809 | 124 |
| 795 | 20230621 | 102000 | 379203090 | 811 | 810 | 811 | 810 | 385 |
| 796 | 20230621 | 101900 | 378890906 | 809 | 807 | 809 | 807 | 1851 |
| 797 | 20230621 | 101800 | 377393570 | 807 | 808 | 809 | 807 | 6013 |
| 798 | 20230621 | 101700 | 372537779 | 808 | 809 | 809 | 808 | 13 |
| 799 | 20230621 | 101600 | 372527263 | 809 | 809 | 809 | 808 | 4718 |
| 800 | 20230621 | 101500 | 368712917 | 809 | 810 | 810 | 809 | 4800 |
| 801 | 20230621 | 101400 | 364829217 | 809 | 809 | 810 | 809 | 6510 |
| 802 | 20230621 | 101300 | 359559720 | 809 | 810 | 811 | 809 | 5868 |
| 803 | 20230621 | 101200 | 354804965 | 812 | 811 | 812 | 810 | 6769 |
| 804 | 20230621 | 101100 | 349308707 | 812 | 811 | 812 | 811 | 7 |
| 805 | 20230621 | 101000 | 349303029 | 811 | 811 | 812 | 811 | 24 |
| 806 | 20230621 | 100900 | 349283555 | 811 | 811 | 811 | 811 | 49 |
| 807 | 20230621 | 100800 | 349243816 | 811 | 811 | 811 | 811 | 3693 |
| 808 | 20230621 | 100700 | 346248793 | 810 | 810 | 811 | 808 | 13587 |
| 809 | 20230621 | 100600 | 335265114 | 810 | 811 | 811 | 810 | 1899 |
| 810 | 20230621 | 100500 | 333726080 | 811 | 812 | 812 | 810 | 1106 |
| 811 | 20230621 | 100400 | 332829502 | 812 | 812 | 812 | 812 | 1 |
| 812 | 20230621 | 100300 | 332828690 | 814 | 813 | 814 | 813 | 913 |
| 813 | 20230621 | 100200 | 332085746 | 814 | 811 | 814 | 810 | 1289 |
| 814 | 20230621 | 100100 | 331040935 | 810 | 812 | 812 | 810 | 14039 |
| 815 | 20230621 | 100000 | 319661124 | 812 | 813 | 813 | 812 | 1005 |
| 816 | 20230621 | 095900 | 318844964 | 813 | 813 | 813 | 813 | 5 |
| 817 | 20230621 | 095800 | 318840899 | 813 | 814 | 814 | 812 | 2407 |
| 818 | 20230621 | 095700 | 316884003 | 814 | 814 | 815 | 814 | 3 |
| 819 | 20230621 | 095600 | 316881560 | 814 | 814 | 815 | 814 | 13 |
| 820 | 20230621 | 095500 | 316870975 | 816 | 815 | 816 | 815 | 16 |
| 821 | 20230621 | 095400 | 316857924 | 815 | 813 | 816 | 813 | 26607 |
| 822 | 20230621 | 095300 | 295199259 | 813 | 812 | 814 | 812 | 24818 |
| 823 | 20230621 | 095200 | 274997893 | 812 | 814 | 814 | 811 | 3199 |
| 824 | 20230621 | 095100 | 272402267 | 814 | 813 | 814 | 811 | 2714 |
| 825 | 20230621 | 095000 | 270200837 | 814 | 813 | 814 | 813 | 267 |
| 826 | 20230621 | 094900 | 269983612 | 812 | 812 | 812 | 811 | 8062 |
| 827 | 20230621 | 094800 | 263443128 | 812 | 813 | 813 | 812 | 5268 |
| 828 | 20230621 | 094700 | 259162308 | 814 | 816 | 816 | 814 | 44 |
| 829 | 20230621 | 094600 | 259126490 | 816 | 815 | 816 | 815 | 178 |
| 830 | 20230621 | 094500 | 258981380 | 815 | 813 | 815 | 813 | 1639 |
| 831 | 20230621 | 094400 | 257648595 | 813 | 816 | 816 | 813 | 9168 |
| 832 | 20230621 | 094300 | 250177045 | 815 | 815 | 815 | 815 | 104 |
| 833 | 20230621 | 094200 | 250092285 | 815 | 813 | 815 | 813 | 211 |
| 834 | 20230621 | 094100 | 249920344 | 816 | 815 | 816 | 812 | 1683 |
| 835 | 20230621 | 094000 | 248549505 | 816 | 816 | 816 | 816 | 1 |
| 836 | 20230621 | 093900 | 248548689 | 815 | 815 | 815 | 812 | 5981 |
| 837 | 20230621 | 093800 | 243684382 | 816 | 816 | 816 | 816 | 30 |
| 838 | 20230621 | 093700 | 243659902 | 817 | 813 | 817 | 813 | 102 |
| 839 | 20230621 | 093600 | 243576577 | 818 | 819 | 819 | 813 | 240 |
| 840 | 20230621 | 093500 | 243380636 | 820 | 816 | 820 | 816 | 135 |
| 841 | 20230621 | 093400 | 243270288 | 817 | 813 | 817 | 812 | 9781 |
| 842 | 20230621 | 093300 | 235317378 | 813 | 817 | 817 | 813 | 3476 |
| 843 | 20230621 | 093200 | 232490411 | 817 | 813 | 817 | 813 | 1034 |
| 844 | 20230621 | 093100 | 231646651 | 812 | 813 | 815 | 812 | 10041 |
| 845 | 20230621 | 093000 | 223485659 | 813 | 811 | 813 | 811 | 4207 |
| 846 | 20230621 | 092900 | 220073640 | 813 | 812 | 813 | 811 | 2691 |
| 847 | 20230621 | 092800 | 217891207 | 812 | 812 | 813 | 811 | 1737 |
| 848 | 20230621 | 092700 | 216482453 | 813 | 811 | 813 | 811 | 230 |
| 849 | 20230621 | 092600 | 216295913 | 811 | 813 | 815 | 811 | 5775 |
| 850 | 20230621 | 092500 | 211604116 | 815 | 813 | 815 | 812 | 372 |
| 851 | 20230621 | 092400 | 211301760 | 816 | 814 | 816 | 812 | 6597 |
| 852 | 20230621 | 092300 | 205939154 | 813 | 816 | 817 | 813 | 3232 |
| 853 | 20230621 | 092200 | 203310567 | 816 | 813 | 816 | 813 | 973 |
| 854 | 20230621 | 092100 | 202519180 | 817 | 815 | 817 | 812 | 597 |
| 855 | 20230621 | 092000 | 202032261 | 817 | 812 | 817 | 812 | 3180 |
| 856 | 20230621 | 091900 | 199450091 | 812 | 811 | 817 | 811 | 2031 |
| 857 | 20230621 | 091800 | 197799494 | 817 | 814 | 818 | 812 | 8520 |
| 858 | 20230621 | 091700 | 190873820 | 818 | 813 | 818 | 813 | 1254 |
| 859 | 20230621 | 091600 | 189854294 | 813 | 816 | 816 | 813 | 2882 |
| 860 | 20230621 | 091500 | 187510243 | 817 | 819 | 819 | 817 | 499 |
| 861 | 20230621 | 091400 | 187101810 | 820 | 815 | 820 | 815 | 3333 |
| 862 | 20230621 | 091300 | 184384230 | 815 | 815 | 815 | 811 | 4056 |
| 863 | 20230621 | 091200 | 181094600 | 811 | 812 | 815 | 811 | 13837 |
| 864 | 20230621 | 091100 | 169871281 | 815 | 815 | 815 | 812 | 2281 |
| 865 | 20230621 | 091000 | 168018824 | 813 | 812 | 816 | 812 | 4140 |
| 866 | 20230621 | 090900 | 164655977 | 812 | 814 | 816 | 812 | 4938 |
| 867 | 20230621 | 090800 | 160639836 | 817 | 812 | 817 | 812 | 9914 |
| 868 | 20230621 | 090700 | 152574727 | 814 | 817 | 817 | 811 | 20178 |
| 869 | 20230621 | 090600 | 136181872 | 813 | 820 | 820 | 813 | 13465 |
| 870 | 20230621 | 090500 | 125202079 | 817 | 819 | 820 | 817 | 23447 |
| 871 | 20230621 | 090400 | 106010657 | 819 | 823 | 823 | 819 | 16398 |
| 872 | 20230621 | 090300 | 92548845 | 822 | 821 | 822 | 817 | 6222 |
| 873 | 20230621 | 090200 | 87440119 | 821 | 819 | 824 | 817 | 25536 |
| 874 | 20230621 | 090100 | 66480363 | 815 | 818 | 823 | 812 | 21033 |
| 875 | 20230621 | 090000 | 49340971 | 815 | 817 | 819 | 813 | 60313 |