33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 6117 |
| 3 | 20240405 | 201400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240405 | 201300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240405 | 201200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240405 | 201100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240405 | 201000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240405 | 200900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240405 | 200800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240405 | 200700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240405 | 200600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240405 | 200500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240405 | 200400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240405 | 200300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240405 | 200200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240405 | 200100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240405 | 200000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240405 | 195900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240405 | 195800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240405 | 195700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240405 | 195600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240405 | 195500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240405 | 195400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240405 | 195300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240405 | 195200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240405 | 195100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240405 | 195000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240405 | 194900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240405 | 194800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240405 | 194700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240405 | 194600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240405 | 194500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 6117 |
| 33 | 20240405 | 194400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240405 | 194300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240405 | 194200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240405 | 194100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240405 | 194000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240405 | 193900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240405 | 193800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240405 | 193700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240405 | 193600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240405 | 193500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240405 | 193400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240405 | 193300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240405 | 193200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240405 | 193100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240405 | 193000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240405 | 192900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240405 | 192800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240405 | 192700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240405 | 192600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240405 | 192500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240405 | 192400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240405 | 192300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240405 | 192200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240405 | 192100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240405 | 192000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240405 | 191900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240405 | 191800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240405 | 191700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240405 | 191600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240405 | 191500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 6117 |
| 63 | 20240405 | 191400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240405 | 191300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240405 | 191200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240405 | 191100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240405 | 191000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240405 | 190900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240405 | 190800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240405 | 190700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240405 | 190600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240405 | 190500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240405 | 190400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240405 | 190300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240405 | 190200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240405 | 190100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240405 | 190000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240405 | 185900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240405 | 185800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240405 | 185700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240405 | 185600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240405 | 185500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240405 | 185400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240405 | 185300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240405 | 185200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240405 | 185100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240405 | 185000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240405 | 184900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240405 | 184800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240405 | 184700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240405 | 184600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240405 | 184500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 6117 |
| 93 | 20240405 | 184400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240405 | 184300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240405 | 184200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240405 | 184100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240405 | 184000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240405 | 183900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240405 | 183800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240405 | 183700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240405 | 183600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240405 | 183500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240405 | 183400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240405 | 183300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240405 | 183200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240405 | 183100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240405 | 183000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240405 | 182900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240405 | 182800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240405 | 182700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240405 | 182600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240405 | 182500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240405 | 182400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240405 | 182300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240405 | 182200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240405 | 182100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240405 | 182000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240405 | 181900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240405 | 181800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240405 | 181700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240405 | 181600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240405 | 181500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 6117 |
| 123 | 20240405 | 181400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240405 | 181300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240405 | 181200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240405 | 181100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240405 | 181000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240405 | 180900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240405 | 180800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240405 | 180700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240405 | 180600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240405 | 180500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240405 | 180400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240405 | 180300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240405 | 180200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240405 | 180100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240405 | 180000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240405 | 175900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240405 | 175800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240405 | 175700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240405 | 175600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240405 | 175500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240405 | 175400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240405 | 175300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240405 | 175200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240405 | 175100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240405 | 175000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240405 | 174900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240405 | 174800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240405 | 174700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240405 | 174600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240405 | 174500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 6117 |
| 153 | 20240405 | 174400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240405 | 174300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240405 | 174200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240405 | 174100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240405 | 174000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240405 | 173900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240405 | 173800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240405 | 173700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240405 | 173600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240405 | 173500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240405 | 173400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240405 | 173300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240405 | 173200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240405 | 173100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240405 | 173000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240405 | 172900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240405 | 172800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240405 | 172700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240405 | 172600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240405 | 172500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240405 | 172400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240405 | 172300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240405 | 172200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240405 | 172100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240405 | 172000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240405 | 171900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240405 | 171800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240405 | 171700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240405 | 171600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240405 | 171500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 6117 |
| 183 | 20240405 | 171400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240405 | 171300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240405 | 171200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240405 | 171100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240405 | 171000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240405 | 170900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240405 | 170800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240405 | 170700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240405 | 170600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240405 | 170500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240405 | 170400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240405 | 170300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240405 | 170200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240405 | 170100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240405 | 170000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240405 | 165900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240405 | 165800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240405 | 165700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240405 | 165600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240405 | 165500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240405 | 165400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240405 | 165300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240405 | 165200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240405 | 165100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240405 | 165000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240405 | 164900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240405 | 164800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240405 | 164700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240405 | 164600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240405 | 164500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 6117 |
| 213 | 20240405 | 164400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240405 | 164300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240405 | 164200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240405 | 164100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240405 | 164000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240405 | 163900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240405 | 163800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240405 | 163700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240405 | 163600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240405 | 163500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240405 | 163400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240405 | 163300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240405 | 163200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240405 | 163100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240405 | 163000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240405 | 162900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240405 | 162800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240405 | 162700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240405 | 162600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240405 | 162500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240405 | 162400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240405 | 162300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240405 | 162200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240405 | 162100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240405 | 162000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240405 | 161900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240405 | 161800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240405 | 161700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240405 | 161600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240405 | 161500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 6117 |
| 243 | 20240405 | 161400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240405 | 161300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240405 | 161200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240405 | 161100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240405 | 161000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240405 | 160900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240405 | 160800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240405 | 160700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240405 | 160600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240405 | 160500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240405 | 160400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240405 | 160300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240405 | 160200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240405 | 160100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240405 | 160000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240405 | 155900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240405 | 155800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240405 | 155700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240405 | 155600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240405 | 155500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240405 | 155400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240405 | 155300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240405 | 155200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240405 | 155100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240405 | 155000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240405 | 154900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240405 | 154800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240405 | 154700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240405 | 154600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240405 | 154500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 6117 |
| 273 | 20240405 | 154400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20240405 | 154300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240405 | 154200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20240405 | 154100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20240405 | 154000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20240405 | 153900 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240405 | 153800 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240405 | 153700 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240405 | 153600 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240405 | 153500 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20240405 | 153400 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20240405 | 153300 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20240405 | 153200 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20240405 | 153100 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20240405 | 153000 | 5065336390 | 7100 | 7100 | 7100 | 7100 | 6117 |
| 288 | 20240405 | 152900 | 5021905690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20240405 | 152800 | 5021905690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20240405 | 152700 | 5021905690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20240405 | 152600 | 5021905690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20240405 | 152500 | 5021905690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20240405 | 152400 | 5021905690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20240405 | 152300 | 5021905690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20240405 | 152200 | 5021905690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20240405 | 152100 | 5021905690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20240405 | 152000 | 5021905690 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20240405 | 151900 | 5021905690 | 7120 | 7150 | 7150 | 7120 | 1997 |
| 299 | 20240405 | 151800 | 5007653020 | 7150 | 7170 | 7170 | 7150 | 3287 |
| 300 | 20240405 | 151700 | 4984126790 | 7170 | 7160 | 7170 | 7160 | 2159 |
| 301 | 20240405 | 151600 | 4968654900 | 7170 | 7130 | 7170 | 7130 | 10202 |
| 302 | 20240405 | 151500 | 4895710060 | 7130 | 7130 | 7140 | 7130 | 2650 |
| 303 | 20240405 | 151400 | 4876808540 | 7130 | 7140 | 7140 | 7120 | 1974 |
| 304 | 20240405 | 151300 | 4862731600 | 7140 | 7130 | 7140 | 7110 | 2347 |
| 305 | 20240405 | 151200 | 4845990180 | 7130 | 7100 | 7130 | 7100 | 4181 |
| 306 | 20240405 | 151100 | 4816221170 | 7110 | 7110 | 7130 | 7110 | 1827 |
| 307 | 20240405 | 151000 | 4803207840 | 7110 | 7120 | 7120 | 7090 | 2911 |
| 308 | 20240405 | 150900 | 4782518250 | 7110 | 7130 | 7140 | 7110 | 2601 |
| 309 | 20240405 | 150800 | 4763977820 | 7130 | 7120 | 7140 | 7110 | 4733 |
| 310 | 20240405 | 150700 | 4730237750 | 7110 | 7110 | 7120 | 7110 | 1493 |
| 311 | 20240405 | 150600 | 4719609570 | 7110 | 7120 | 7120 | 7100 | 2849 |
| 312 | 20240405 | 150500 | 4699358500 | 7110 | 7120 | 7120 | 7100 | 2155 |
| 313 | 20240405 | 150400 | 4684024060 | 7120 | 7090 | 7120 | 7090 | 2018 |
| 314 | 20240405 | 150300 | 4669697580 | 7090 | 7070 | 7090 | 7070 | 593 |
| 315 | 20240405 | 150200 | 4665502670 | 7070 | 7050 | 7070 | 7050 | 898 |
| 316 | 20240405 | 150100 | 4659164510 | 7050 | 7040 | 7050 | 7040 | 739 |
| 317 | 20240405 | 150000 | 4653954990 | 7050 | 7050 | 7050 | 7040 | 2355 |
| 318 | 20240405 | 145900 | 4637374380 | 7040 | 7050 | 7050 | 7040 | 1247 |
| 319 | 20240405 | 145800 | 4628586620 | 7040 | 7020 | 7040 | 7000 | 471 |
| 320 | 20240405 | 145700 | 4625282110 | 7020 | 7020 | 7020 | 7000 | 591 |
| 321 | 20240405 | 145600 | 4621140000 | 7010 | 7010 | 7050 | 7000 | 698 |
| 322 | 20240405 | 145500 | 4616240080 | 7010 | 7010 | 7040 | 7010 | 436 |
| 323 | 20240405 | 145400 | 4613178650 | 7010 | 7020 | 7050 | 7000 | 441 |
| 324 | 20240405 | 145300 | 4610084030 | 7020 | 7000 | 7020 | 6990 | 589 |
| 325 | 20240405 | 145200 | 4605959370 | 7000 | 7010 | 7040 | 6990 | 3810 |
| 326 | 20240405 | 145100 | 4579243550 | 7010 | 7010 | 7040 | 7000 | 1130 |
| 327 | 20240405 | 145000 | 4571323420 | 7010 | 7010 | 7010 | 7000 | 242 |
| 328 | 20240405 | 144900 | 4569627790 | 7010 | 7000 | 7030 | 7000 | 636 |
| 329 | 20240405 | 144800 | 4565171960 | 7010 | 7010 | 7010 | 7000 | 1306 |
| 330 | 20240405 | 144700 | 4556018260 | 7000 | 7010 | 7010 | 7000 | 977 |
| 331 | 20240405 | 144600 | 4549178270 | 7000 | 7030 | 7030 | 7000 | 815 |
| 332 | 20240405 | 144500 | 4543458690 | 7020 | 7050 | 7050 | 7020 | 1299 |
| 333 | 20240405 | 144400 | 4534336990 | 7040 | 7040 | 7040 | 7030 | 319 |
| 334 | 20240405 | 144300 | 4532093600 | 7030 | 7020 | 7030 | 7020 | 392 |
| 335 | 20240405 | 144200 | 4529340010 | 7020 | 7000 | 7030 | 7000 | 1418 |
| 336 | 20240405 | 144100 | 4519391340 | 7000 | 7010 | 7010 | 7000 | 218 |
| 337 | 20240405 | 144000 | 4517863980 | 7020 | 7020 | 7020 | 7010 | 249 |
| 338 | 20240405 | 143900 | 4516118160 | 7020 | 7020 | 7020 | 7010 | 471 |
| 339 | 20240405 | 143800 | 4512813910 | 7020 | 7010 | 7030 | 7000 | 955 |
| 340 | 20240405 | 143700 | 4506118600 | 7010 | 7020 | 7020 | 7000 | 450 |
| 341 | 20240405 | 143600 | 4502966280 | 7020 | 7000 | 7030 | 7000 | 4780 |
| 342 | 20240405 | 143500 | 4469421930 | 7010 | 7010 | 7020 | 7000 | 483 |
| 343 | 20240405 | 143400 | 4466037410 | 7000 | 7020 | 7040 | 7000 | 4117 |
| 344 | 20240405 | 143300 | 4437169450 | 7020 | 7020 | 7020 | 7010 | 557 |
| 345 | 20240405 | 143200 | 4433261450 | 7020 | 7020 | 7020 | 7010 | 867 |
| 346 | 20240405 | 143100 | 4427177300 | 7020 | 7010 | 7020 | 7010 | 407 |
| 347 | 20240405 | 143000 | 4424322330 | 7020 | 7030 | 7030 | 7010 | 147 |
| 348 | 20240405 | 142900 | 4423290350 | 7030 | 7010 | 7030 | 7010 | 769 |
| 349 | 20240405 | 142800 | 4417895280 | 7020 | 7020 | 7030 | 7020 | 806 |
| 350 | 20240405 | 142700 | 4412236890 | 7030 | 7020 | 7030 | 7020 | 437 |
| 351 | 20240405 | 142600 | 4409168330 | 7020 | 7010 | 7030 | 7000 | 1638 |
| 352 | 20240405 | 142500 | 4397680810 | 7000 | 7020 | 7020 | 7000 | 2596 |
| 353 | 20240405 | 142400 | 4379503990 | 7010 | 7030 | 7030 | 7010 | 526 |
| 354 | 20240405 | 142300 | 4375813770 | 7030 | 7030 | 7040 | 7030 | 5414 |
| 355 | 20240405 | 142200 | 4337704780 | 7040 | 7040 | 7040 | 7030 | 264 |
| 356 | 20240405 | 142100 | 4335848270 | 7050 | 7050 | 7070 | 7050 | 553 |
| 357 | 20240405 | 142000 | 4331945820 | 7030 | 7070 | 7070 | 7030 | 665 |
| 358 | 20240405 | 141900 | 4327256820 | 7040 | 7040 | 7040 | 7040 | 252 |
| 359 | 20240405 | 141800 | 4325482740 | 7040 | 7030 | 7060 | 7030 | 456 |
| 360 | 20240405 | 141700 | 4322274580 | 7030 | 7010 | 7030 | 7010 | 1074 |
| 361 | 20240405 | 141600 | 4314737550 | 7020 | 7020 | 7020 | 7010 | 475 |
| 362 | 20240405 | 141500 | 4311405020 | 7020 | 7050 | 7050 | 7020 | 4717 |
| 363 | 20240405 | 141400 | 4278241160 | 7050 | 7050 | 7050 | 7050 | 262 |
| 364 | 20240405 | 141300 | 4276394060 | 7050 | 7010 | 7070 | 7010 | 1044 |
| 365 | 20240405 | 141200 | 4269047120 | 7030 | 7020 | 7030 | 7020 | 1673 |
| 366 | 20240405 | 141100 | 4257293620 | 7020 | 7030 | 7030 | 7020 | 338 |
| 367 | 20240405 | 141000 | 4254918590 | 7030 | 7030 | 7040 | 7030 | 547 |
| 368 | 20240405 | 140900 | 4251072880 | 7030 | 7020 | 7030 | 7000 | 4149 |
| 369 | 20240405 | 140800 | 4221957200 | 7020 | 7050 | 7050 | 7010 | 2271 |
| 370 | 20240405 | 140700 | 4206011420 | 7050 | 7090 | 7090 | 7040 | 238 |
| 371 | 20240405 | 140600 | 4204331000 | 7090 | 7150 | 7150 | 7040 | 2549 |
| 372 | 20240405 | 140500 | 4186310580 | 7150 | 7170 | 7180 | 7150 | 2052 |
| 373 | 20240405 | 140400 | 4171609050 | 7150 | 7150 | 7170 | 7150 | 2755 |
| 374 | 20240405 | 140300 | 4151878500 | 7150 | 7140 | 7180 | 7140 | 3363 |
| 375 | 20240405 | 140200 | 4127827170 | 7130 | 7120 | 7140 | 7060 | 3325 |
| 376 | 20240405 | 140100 | 4104156440 | 7120 | 7100 | 7120 | 7090 | 2679 |
| 377 | 20240405 | 140000 | 4085104280 | 7100 | 7110 | 7130 | 7100 | 2898 |
| 378 | 20240405 | 135900 | 4064497890 | 7110 | 7170 | 7170 | 7110 | 5141 |
| 379 | 20240405 | 135800 | 4027857980 | 7160 | 7140 | 7160 | 7140 | 2168 |
| 380 | 20240405 | 135700 | 4012342380 | 7140 | 7170 | 7170 | 7140 | 4038 |
| 381 | 20240405 | 135600 | 3983443980 | 7160 | 7160 | 7170 | 7150 | 2383 |
| 382 | 20240405 | 135500 | 3966388790 | 7160 | 7120 | 7170 | 7110 | 2425 |
| 383 | 20240405 | 135400 | 3949058640 | 7120 | 7110 | 7120 | 7100 | 2932 |
| 384 | 20240405 | 135300 | 3928200140 | 7100 | 7160 | 7170 | 7070 | 2743 |
| 385 | 20240405 | 135200 | 3908674320 | 7150 | 7160 | 7160 | 7140 | 2754 |
| 386 | 20240405 | 135100 | 3888966090 | 7160 | 7150 | 7160 | 7130 | 4278 |
| 387 | 20240405 | 135000 | 3858385950 | 7150 | 7120 | 7150 | 7120 | 10286 |
| 388 | 20240405 | 134900 | 3785052030 | 7120 | 7090 | 7120 | 7080 | 2484 |
| 389 | 20240405 | 134800 | 3767408010 | 7080 | 7090 | 7100 | 7080 | 5603 |
| 390 | 20240405 | 134700 | 3727676070 | 7080 | 7040 | 7080 | 7040 | 6230 |
| 391 | 20240405 | 134600 | 3683674790 | 7030 | 6950 | 7030 | 6950 | 7467 |
| 392 | 20240405 | 134500 | 3631434570 | 6950 | 6910 | 6950 | 6910 | 1542 |
| 393 | 20240405 | 134400 | 3620751680 | 6920 | 6910 | 6920 | 6910 | 248 |
| 394 | 20240405 | 134300 | 3619037690 | 6910 | 6910 | 6920 | 6900 | 1052 |
| 395 | 20240405 | 134200 | 3611768660 | 6920 | 6920 | 6920 | 6910 | 243 |
| 396 | 20240405 | 134100 | 3610087740 | 6920 | 6930 | 6930 | 6920 | 465 |
| 397 | 20240405 | 134000 | 3606868430 | 6930 | 6910 | 6930 | 6910 | 413 |
| 398 | 20240405 | 133900 | 3604010020 | 6910 | 6930 | 6930 | 6900 | 2407 |
| 399 | 20240405 | 133800 | 3587362120 | 6930 | 6940 | 6950 | 6930 | 568 |
| 400 | 20240405 | 133700 | 3583419970 | 6950 | 6930 | 6970 | 6930 | 492 |
| 401 | 20240405 | 133600 | 3580001410 | 6930 | 6950 | 6960 | 6930 | 806 |
| 402 | 20240405 | 133500 | 3574406040 | 6950 | 6960 | 6960 | 6950 | 317 |
| 403 | 20240405 | 133400 | 3572201850 | 6960 | 6960 | 6990 | 6950 | 400 |
| 404 | 20240405 | 133300 | 3569418580 | 6970 | 6950 | 6970 | 6940 | 468 |
| 405 | 20240405 | 133200 | 3566168530 | 6960 | 6960 | 6970 | 6950 | 304 |
| 406 | 20240405 | 133100 | 3564053470 | 6960 | 6950 | 6970 | 6950 | 782 |
| 407 | 20240405 | 133000 | 3558616140 | 6950 | 6960 | 6990 | 6950 | 778 |
| 408 | 20240405 | 132900 | 3553198620 | 7000 | 7000 | 7000 | 6950 | 6504 |
| 409 | 20240405 | 132800 | 3507815450 | 6990 | 6990 | 7000 | 6990 | 330 |
| 410 | 20240405 | 132700 | 3505507620 | 6990 | 6990 | 7000 | 6990 | 961 |
| 411 | 20240405 | 132600 | 3498784920 | 7000 | 7000 | 7000 | 6990 | 244 |
| 412 | 20240405 | 132500 | 3497078280 | 6990 | 7000 | 7000 | 6980 | 754 |
| 413 | 20240405 | 132400 | 3491809890 | 7000 | 6970 | 7000 | 6970 | 548 |
| 414 | 20240405 | 132300 | 3487986790 | 6970 | 6970 | 6970 | 6970 | 279 |
| 415 | 20240405 | 132200 | 3486042160 | 6980 | 6990 | 6990 | 6980 | 1289 |
| 416 | 20240405 | 132100 | 3477044270 | 6990 | 6990 | 6990 | 6990 | 153 |
| 417 | 20240405 | 132000 | 3475974800 | 6990 | 6980 | 6990 | 6980 | 399 |
| 418 | 20240405 | 131900 | 3473188500 | 6990 | 7000 | 7000 | 6990 | 193 |
| 419 | 20240405 | 131800 | 3471839390 | 6990 | 6990 | 7000 | 6980 | 402 |
| 420 | 20240405 | 131700 | 3469028720 | 6990 | 6990 | 7000 | 6990 | 177 |
| 421 | 20240405 | 131600 | 3467790360 | 6990 | 7010 | 7010 | 6990 | 278 |
| 422 | 20240405 | 131500 | 3465845260 | 6990 | 7000 | 7000 | 6980 | 264 |
| 423 | 20240405 | 131400 | 3464001450 | 6980 | 6980 | 7010 | 6970 | 567 |
| 424 | 20240405 | 131300 | 3460037290 | 6980 | 6960 | 6980 | 6960 | 521 |
| 425 | 20240405 | 131200 | 3456409820 | 6960 | 6970 | 6970 | 6960 | 356 |
| 426 | 20240405 | 131100 | 3453930650 | 6970 | 6970 | 6970 | 6960 | 440 |
| 427 | 20240405 | 131000 | 3450865180 | 6960 | 6960 | 6960 | 6950 | 908 |
| 428 | 20240405 | 130900 | 3444552800 | 6960 | 6960 | 6960 | 6950 | 294 |
| 429 | 20240405 | 130800 | 3442507910 | 6970 | 6970 | 6970 | 6960 | 607 |
| 430 | 20240405 | 130700 | 3438279850 | 6970 | 6990 | 7000 | 6970 | 2961 |
| 431 | 20240405 | 130600 | 3417614140 | 6990 | 7000 | 7000 | 6990 | 1424 |
| 432 | 20240405 | 130500 | 3407652900 | 7000 | 7010 | 7010 | 7000 | 406 |
| 433 | 20240405 | 130400 | 3404808980 | 7000 | 7000 | 7000 | 7000 | 244 |
| 434 | 20240405 | 130300 | 3403100980 | 7010 | 7000 | 7010 | 7000 | 1366 |
| 435 | 20240405 | 130200 | 3393537940 | 7000 | 6990 | 7000 | 6990 | 511 |
| 436 | 20240405 | 130100 | 3389961450 | 6990 | 7000 | 7000 | 6990 | 40 |
| 437 | 20240405 | 130000 | 3389681580 | 7000 | 7000 | 7000 | 6990 | 306 |
| 438 | 20240405 | 125900 | 3387540580 | 7000 | 7000 | 7000 | 7000 | 1 |
| 439 | 20240405 | 125800 | 3387533580 | 7000 | 7010 | 7010 | 7000 | 1307 |
| 440 | 20240405 | 125700 | 3378380650 | 7000 | 7020 | 7020 | 7000 | 1993 |
| 441 | 20240405 | 125600 | 3364414910 | 7020 | 7020 | 7020 | 7020 | 29 |
| 442 | 20240405 | 125500 | 3364211330 | 7020 | 7020 | 7020 | 7010 | 294 |
| 443 | 20240405 | 125400 | 3362149110 | 7010 | 7010 | 7010 | 7010 | 9 |
| 444 | 20240405 | 125300 | 3362086020 | 7020 | 7010 | 7020 | 7010 | 135 |
| 445 | 20240405 | 125200 | 3361138630 | 7020 | 7010 | 7020 | 7010 | 142 |
| 446 | 20240405 | 125100 | 3360142950 | 7010 | 7020 | 7020 | 7010 | 69 |
| 447 | 20240405 | 125000 | 3359658990 | 7020 | 7020 | 7020 | 7010 | 360 |
| 448 | 20240405 | 124900 | 3357134340 | 7010 | 7020 | 7020 | 7010 | 1338 |
| 449 | 20240405 | 124800 | 3347742680 | 7030 | 7040 | 7040 | 7030 | 1501 |
| 450 | 20240405 | 124700 | 3337189880 | 7040 | 7040 | 7040 | 7040 | 234 |
| 451 | 20240405 | 124600 | 3335542520 | 7040 | 7030 | 7040 | 7030 | 72 |
| 452 | 20240405 | 124500 | 3335035800 | 7030 | 7040 | 7040 | 7030 | 167 |
| 453 | 20240405 | 124400 | 3333860690 | 7030 | 7040 | 7040 | 7030 | 49 |
| 454 | 20240405 | 124300 | 3333515940 | 7050 | 7040 | 7050 | 7040 | 569 |
| 455 | 20240405 | 124200 | 3329509360 | 7040 | 7030 | 7040 | 7030 | 154 |
| 456 | 20240405 | 124100 | 3328425220 | 7040 | 7040 | 7040 | 7030 | 726 |
| 457 | 20240405 | 124000 | 3323316880 | 7040 | 7040 | 7040 | 7030 | 271 |
| 458 | 20240405 | 123900 | 3321409540 | 7040 | 7040 | 7040 | 7030 | 62 |
| 459 | 20240405 | 123800 | 3320973070 | 7040 | 7040 | 7040 | 7030 | 1114 |
| 460 | 20240405 | 123700 | 3313137390 | 7050 | 7050 | 7060 | 7050 | 1634 |
| 461 | 20240405 | 123600 | 3301617420 | 7040 | 7040 | 7040 | 7040 | 487 |
| 462 | 20240405 | 123500 | 3298188940 | 7040 | 7030 | 7040 | 7030 | 1401 |
| 463 | 20240405 | 123400 | 3288339000 | 7020 | 7020 | 7030 | 7020 | 1483 |
| 464 | 20240405 | 123300 | 3277926840 | 7030 | 7010 | 7030 | 7010 | 266 |
| 465 | 20240405 | 123200 | 3276060150 | 7020 | 7010 | 7020 | 7010 | 56 |
| 466 | 20240405 | 123100 | 3275667130 | 7010 | 7010 | 7010 | 7000 | 110 |
| 467 | 20240405 | 123000 | 3274896500 | 7020 | 7010 | 7020 | 7010 | 380 |
| 468 | 20240405 | 122900 | 3272228920 | 7000 | 7010 | 7010 | 7000 | 116 |
| 469 | 20240405 | 122800 | 3271415880 | 7020 | 7010 | 7020 | 7000 | 237 |
| 470 | 20240405 | 122700 | 3269755570 | 7000 | 7010 | 7010 | 7000 | 167 |
| 471 | 20240405 | 122600 | 3268585390 | 7020 | 7010 | 7020 | 7010 | 346 |
| 472 | 20240405 | 122500 | 3266157920 | 7010 | 7000 | 7010 | 7000 | 156 |
| 473 | 20240405 | 122400 | 3265064870 | 7010 | 7010 | 7010 | 7010 | 301 |
| 474 | 20240405 | 122300 | 3262954860 | 7010 | 7010 | 7010 | 7010 | 104 |
| 475 | 20240405 | 122200 | 3262225820 | 7010 | 7010 | 7020 | 7010 | 345 |
| 476 | 20240405 | 122100 | 3259807100 | 7010 | 7010 | 7010 | 7010 | 27 |
| 477 | 20240405 | 122000 | 3259617830 | 7010 | 7010 | 7010 | 7010 | 305 |
| 478 | 20240405 | 121900 | 3257479780 | 7010 | 7010 | 7010 | 7010 | 26 |
| 479 | 20240405 | 121800 | 3257297520 | 7010 | 7010 | 7010 | 7010 | 177 |
| 480 | 20240405 | 121700 | 3256056750 | 7010 | 7010 | 7010 | 7010 | 99 |
| 481 | 20240405 | 121600 | 3255362760 | 7010 | 7000 | 7010 | 7000 | 148 |
| 482 | 20240405 | 121500 | 3254326390 | 7000 | 7000 | 7000 | 7000 | 1465 |
| 483 | 20240405 | 121400 | 3244071390 | 6990 | 6990 | 7000 | 6990 | 203 |
| 484 | 20240405 | 121300 | 3242652320 | 6990 | 7000 | 7000 | 6980 | 938 |
| 485 | 20240405 | 121200 | 3236099740 | 6990 | 6980 | 7000 | 6980 | 934 |
| 486 | 20240405 | 121100 | 3229575360 | 6980 | 6980 | 6980 | 6980 | 35 |
| 487 | 20240405 | 121000 | 3229331060 | 6980 | 6980 | 6980 | 6980 | 235 |
| 488 | 20240405 | 120900 | 3227690760 | 6980 | 6980 | 6980 | 6980 | 27 |
| 489 | 20240405 | 120800 | 3227502300 | 6970 | 6970 | 6970 | 6970 | 130 |
| 490 | 20240405 | 120700 | 3226596200 | 6960 | 6950 | 6960 | 6950 | 161 |
| 491 | 20240405 | 120600 | 3225476710 | 6960 | 6970 | 6970 | 6960 | 226 |
| 492 | 20240405 | 120500 | 3223903740 | 6980 | 6970 | 6980 | 6970 | 207 |
| 493 | 20240405 | 120400 | 3222460170 | 6970 | 6970 | 6980 | 6970 | 250 |
| 494 | 20240405 | 120300 | 3220717150 | 6970 | 6980 | 6980 | 6970 | 154 |
| 495 | 20240405 | 120200 | 3219643000 | 6970 | 6970 | 6970 | 6970 | 58 |
| 496 | 20240405 | 120100 | 3219238740 | 6980 | 6980 | 6980 | 6980 | 27 |
| 497 | 20240405 | 120000 | 3219050280 | 6980 | 6960 | 6980 | 6960 | 241 |
| 498 | 20240405 | 115900 | 3217370260 | 6960 | 6990 | 6990 | 6960 | 153 |
| 499 | 20240405 | 115800 | 3216301720 | 6980 | 6980 | 6980 | 6940 | 563 |
| 500 | 20240405 | 115700 | 3212379680 | 6980 | 6980 | 6980 | 6970 | 391 |
| 501 | 20240405 | 115600 | 3209652910 | 6980 | 6990 | 7010 | 6980 | 128 |
| 502 | 20240405 | 115500 | 3208758540 | 6990 | 7000 | 7000 | 6990 | 8721 |
| 503 | 20240405 | 115400 | 3147712320 | 7000 | 7010 | 7010 | 7000 | 47 |
| 504 | 20240405 | 115300 | 3147383290 | 7000 | 7000 | 7000 | 6960 | 1819 |
| 505 | 20240405 | 115200 | 3134665380 | 6980 | 6960 | 6980 | 6960 | 8 |
| 506 | 20240405 | 115100 | 3134609560 | 6950 | 6970 | 6970 | 6950 | 1388 |
| 507 | 20240405 | 115000 | 3124956430 | 6970 | 6990 | 6990 | 6970 | 630 |
| 508 | 20240405 | 114900 | 3120555500 | 6980 | 7000 | 7010 | 6970 | 2053 |
| 509 | 20240405 | 114800 | 3106222890 | 6990 | 7000 | 7000 | 6990 | 25 |
| 510 | 20240405 | 114700 | 3106047900 | 7000 | 6990 | 7000 | 6990 | 216 |
| 511 | 20240405 | 114600 | 3104537020 | 6990 | 7000 | 7000 | 6990 | 513 |
| 512 | 20240405 | 114500 | 3100950150 | 7000 | 6990 | 7000 | 6990 | 314 |
| 513 | 20240405 | 114400 | 3098754290 | 6980 | 6990 | 6990 | 6980 | 82 |
| 514 | 20240405 | 114300 | 3098181660 | 6990 | 6990 | 6990 | 6990 | 2 |
| 515 | 20240405 | 114200 | 3098167680 | 6990 | 6980 | 6990 | 6980 | 186 |
| 516 | 20240405 | 114100 | 3096869130 | 6980 | 6980 | 6980 | 6980 | 205 |
| 517 | 20240405 | 114000 | 3095438230 | 6980 | 6970 | 6980 | 6970 | 131 |
| 518 | 20240405 | 113900 | 3094524000 | 6970 | 6980 | 6980 | 6970 | 255 |
| 519 | 20240405 | 113800 | 3092746390 | 6970 | 6980 | 6980 | 6970 | 66 |
| 520 | 20240405 | 113700 | 3092285960 | 6990 | 6970 | 6990 | 6970 | 294 |
| 521 | 20240405 | 113600 | 3090232810 | 6960 | 6960 | 6960 | 6960 | 166 |
| 522 | 20240405 | 113500 | 3089077450 | 6950 | 6960 | 6960 | 6940 | 321 |
| 523 | 20240405 | 113400 | 3086848280 | 6990 | 6990 | 6990 | 6990 | 27 |
| 524 | 20240405 | 113300 | 3086659550 | 6980 | 6980 | 6980 | 6980 | 0 |
| 525 | 20240405 | 113200 | 3086659550 | 6980 | 7000 | 7000 | 6980 | 238 |
| 526 | 20240405 | 113100 | 3084996540 | 6990 | 6990 | 7000 | 6990 | 302 |
| 527 | 20240405 | 113000 | 3082884860 | 6990 | 6950 | 6990 | 6910 | 2999 |
| 528 | 20240405 | 112900 | 3062094530 | 6950 | 6970 | 6970 | 6950 | 700 |
| 529 | 20240405 | 112800 | 3057223790 | 6960 | 6960 | 6960 | 6960 | 111 |
| 530 | 20240405 | 112700 | 3056451230 | 6960 | 7000 | 7000 | 6950 | 1493 |
| 531 | 20240405 | 112600 | 3046057950 | 7010 | 6950 | 7010 | 6950 | 870 |
| 532 | 20240405 | 112500 | 3040010570 | 6940 | 6940 | 6950 | 6930 | 1017 |
| 533 | 20240405 | 112400 | 3032951340 | 6940 | 6910 | 6940 | 6910 | 2591 |
| 534 | 20240405 | 112300 | 3015031280 | 6910 | 6910 | 6910 | 6910 | 631 |
| 535 | 20240405 | 112200 | 3010671070 | 6920 | 6910 | 6920 | 6910 | 995 |
| 536 | 20240405 | 112100 | 3003794580 | 6910 | 6890 | 6910 | 6890 | 82 |
| 537 | 20240405 | 112000 | 3003229060 | 6880 | 6900 | 6900 | 6880 | 1657 |
| 538 | 20240405 | 111900 | 2991806330 | 6900 | 6900 | 6900 | 6900 | 86 |
| 539 | 20240405 | 111800 | 2991212930 | 6900 | 6900 | 6900 | 6900 | 133 |
| 540 | 20240405 | 111700 | 2990295230 | 6900 | 6900 | 6910 | 6900 | 401 |
| 541 | 20240405 | 111600 | 2987528280 | 6910 | 6910 | 6910 | 6910 | 756 |
| 542 | 20240405 | 111500 | 2982304320 | 6920 | 6920 | 6920 | 6920 | 160 |
| 543 | 20240405 | 111400 | 2981197120 | 6910 | 6920 | 6920 | 6910 | 258 |
| 544 | 20240405 | 111300 | 2979413760 | 6920 | 6920 | 6920 | 6910 | 29 |
| 545 | 20240405 | 111200 | 2979213240 | 6900 | 6880 | 6910 | 6880 | 1917 |
| 546 | 20240405 | 111100 | 2965999940 | 6880 | 6900 | 6900 | 6880 | 4264 |
| 547 | 20240405 | 111000 | 2936608660 | 6900 | 6930 | 6930 | 6900 | 782 |
| 548 | 20240405 | 110900 | 2931207930 | 6930 | 6930 | 6940 | 6930 | 108 |
| 549 | 20240405 | 110800 | 2930458820 | 6930 | 6930 | 6930 | 6920 | 748 |
| 550 | 20240405 | 110700 | 2925275230 | 6930 | 6940 | 6940 | 6930 | 92 |
| 551 | 20240405 | 110600 | 2924636880 | 6940 | 6940 | 6940 | 6900 | 77 |
| 552 | 20240405 | 110500 | 2924104500 | 6940 | 6920 | 6940 | 6890 | 536 |
| 553 | 20240405 | 110400 | 2920395400 | 6880 | 6920 | 6920 | 6870 | 1023 |
| 554 | 20240405 | 110300 | 2913358690 | 6920 | 6930 | 6930 | 6920 | 631 |
| 555 | 20240405 | 110200 | 2908987150 | 6930 | 6910 | 6940 | 6910 | 651 |
| 556 | 20240405 | 110100 | 2904477340 | 6900 | 6880 | 6900 | 6880 | 1146 |
| 557 | 20240405 | 110000 | 2896570180 | 6880 | 6880 | 6880 | 6880 | 1168 |
| 558 | 20240405 | 105900 | 2888534340 | 6880 | 6870 | 6880 | 6860 | 1585 |
| 559 | 20240405 | 105800 | 2877647320 | 6870 | 6880 | 6880 | 6860 | 566 |
| 560 | 20240405 | 105700 | 2873760810 | 6880 | 6890 | 6890 | 6870 | 1396 |
| 561 | 20240405 | 105600 | 2864157250 | 6890 | 6890 | 6890 | 6890 | 1435 |
| 562 | 20240405 | 105500 | 2854270100 | 6900 | 6910 | 6910 | 6900 | 777 |
| 563 | 20240405 | 105400 | 2848908610 | 6930 | 6930 | 6930 | 6890 | 31 |
| 564 | 20240405 | 105300 | 2848693940 | 6940 | 6890 | 6940 | 6880 | 2834 |
| 565 | 20240405 | 105200 | 2829166660 | 6900 | 6910 | 6910 | 6890 | 3407 |
| 566 | 20240405 | 105100 | 2805648790 | 6910 | 6930 | 6950 | 6910 | 2885 |
| 567 | 20240405 | 105000 | 2785678870 | 6930 | 6950 | 6950 | 6930 | 3391 |
| 568 | 20240405 | 104900 | 2762158550 | 6950 | 6970 | 6970 | 6950 | 3705 |
| 569 | 20240405 | 104800 | 2736391180 | 6980 | 6960 | 6980 | 6960 | 602 |
| 570 | 20240405 | 104700 | 2732199220 | 6960 | 6960 | 6980 | 6960 | 388 |
| 571 | 20240405 | 104600 | 2729497740 | 6960 | 6960 | 6970 | 6950 | 5963 |
| 572 | 20240405 | 104500 | 2687993300 | 6960 | 6970 | 6970 | 6960 | 1941 |
| 573 | 20240405 | 104400 | 2674469450 | 6970 | 6970 | 6980 | 6960 | 1567 |
| 574 | 20240405 | 104300 | 2663549410 | 6970 | 7030 | 7030 | 6970 | 6260 |
| 575 | 20240405 | 104200 | 2619784990 | 7020 | 7030 | 7030 | 7020 | 848 |
| 576 | 20240405 | 104100 | 2613827030 | 7030 | 7050 | 7050 | 7030 | 837 |
| 577 | 20240405 | 104000 | 2607939470 | 7060 | 7060 | 7060 | 7060 | 508 |
| 578 | 20240405 | 103900 | 2604352990 | 7060 | 7070 | 7070 | 7060 | 631 |
| 579 | 20240405 | 103800 | 2599896820 | 7070 | 7050 | 7070 | 7050 | 310 |
| 580 | 20240405 | 103700 | 2597705640 | 7060 | 7060 | 7060 | 7060 | 110 |
| 581 | 20240405 | 103600 | 2596929040 | 7020 | 7010 | 7020 | 7010 | 696 |
| 582 | 20240405 | 103500 | 2592046550 | 7010 | 7010 | 7020 | 7010 | 1188 |
| 583 | 20240405 | 103400 | 2583707560 | 7010 | 7010 | 7020 | 7000 | 2723 |
| 584 | 20240405 | 103300 | 2564622290 | 7020 | 7050 | 7050 | 7020 | 1509 |
| 585 | 20240405 | 103200 | 2554026070 | 7040 | 7030 | 7040 | 7010 | 6026 |
| 586 | 20240405 | 103100 | 2511722180 | 7030 | 7070 | 7070 | 7030 | 4177 |
| 587 | 20240405 | 103000 | 2482296680 | 7090 | 7070 | 7090 | 7060 | 1619 |
| 588 | 20240405 | 102900 | 2470850180 | 7080 | 7090 | 7090 | 7080 | 3084 |
| 589 | 20240405 | 102800 | 2449003300 | 7090 | 7080 | 7090 | 7080 | 1188 |
| 590 | 20240405 | 102700 | 2440580570 | 7090 | 7080 | 7090 | 7080 | 1268 |
| 591 | 20240405 | 102600 | 2431592740 | 7080 | 7090 | 7090 | 7080 | 1228 |
| 592 | 20240405 | 102500 | 2422887410 | 7100 | 7120 | 7120 | 7100 | 951 |
| 593 | 20240405 | 102400 | 2416132760 | 7110 | 7110 | 7110 | 7100 | 516 |
| 594 | 20240405 | 102300 | 2412464040 | 7110 | 7100 | 7110 | 7090 | 933 |
| 595 | 20240405 | 102200 | 2405836660 | 7100 | 7100 | 7100 | 7100 | 1019 |
| 596 | 20240405 | 102100 | 2398601760 | 7110 | 7090 | 7110 | 7090 | 151 |
| 597 | 20240405 | 102000 | 2397528800 | 7110 | 7110 | 7110 | 7110 | 60 |
| 598 | 20240405 | 101900 | 2397102200 | 7110 | 7110 | 7110 | 7090 | 1034 |
| 599 | 20240405 | 101800 | 2389758480 | 7110 | 7100 | 7110 | 7100 | 401 |
| 600 | 20240405 | 101700 | 2386911000 | 7100 | 7110 | 7110 | 7100 | 1544 |
| 601 | 20240405 | 101600 | 2375941460 | 7110 | 7090 | 7110 | 7080 | 281 |
| 602 | 20240405 | 101500 | 2373950300 | 7080 | 7080 | 7080 | 7080 | 2093 |
| 603 | 20240405 | 101400 | 2359131860 | 7080 | 7080 | 7090 | 7070 | 324 |
| 604 | 20240405 | 101300 | 2356837900 | 7070 | 7100 | 7110 | 7070 | 4745 |
| 605 | 20240405 | 101200 | 2323218030 | 7100 | 7110 | 7110 | 7100 | 1102 |
| 606 | 20240405 | 101100 | 2315391170 | 7100 | 7110 | 7120 | 7100 | 2503 |
| 607 | 20240405 | 101000 | 2297615560 | 7120 | 7110 | 7130 | 7110 | 119 |
| 608 | 20240405 | 100900 | 2296767970 | 7110 | 7140 | 7140 | 7110 | 5452 |
| 609 | 20240405 | 100800 | 2257933700 | 7140 | 7200 | 7200 | 7140 | 6319 |
| 610 | 20240405 | 100700 | 2212609030 | 7200 | 7200 | 7210 | 7200 | 881 |
| 611 | 20240405 | 100600 | 2206265820 | 7210 | 7190 | 7220 | 7190 | 1439 |
| 612 | 20240405 | 100500 | 2195910680 | 7200 | 7190 | 7200 | 7190 | 787 |
| 613 | 20240405 | 100400 | 2190250130 | 7170 | 7170 | 7170 | 7170 | 172 |
| 614 | 20240405 | 100300 | 2189016890 | 7170 | 7190 | 7190 | 7170 | 864 |
| 615 | 20240405 | 100200 | 2182815360 | 7190 | 7190 | 7210 | 7190 | 340 |
| 616 | 20240405 | 100100 | 2180368720 | 7190 | 7190 | 7210 | 7190 | 1366 |
| 617 | 20240405 | 100000 | 2170544120 | 7190 | 7190 | 7200 | 7170 | 145 |
| 618 | 20240405 | 095900 | 2169501700 | 7200 | 7150 | 7300 | 7140 | 3405 |
| 619 | 20240405 | 095800 | 2144894170 | 7140 | 7160 | 7170 | 7140 | 2784 |
| 620 | 20240405 | 095700 | 2124980650 | 7160 | 7160 | 7170 | 7150 | 1697 |
| 621 | 20240405 | 095600 | 2112832940 | 7160 | 7200 | 7200 | 7160 | 2802 |
| 622 | 20240405 | 095500 | 2092715450 | 7190 | 7190 | 7200 | 7180 | 639 |
| 623 | 20240405 | 095400 | 2088120750 | 7200 | 7170 | 7200 | 7170 | 268 |
| 624 | 20240405 | 095300 | 2086193510 | 7170 | 7160 | 7200 | 7160 | 3088 |
| 625 | 20240405 | 095200 | 2064053620 | 7160 | 7230 | 7230 | 7150 | 9065 |
| 626 | 20240405 | 095100 | 1998925230 | 7230 | 7260 | 7280 | 7230 | 2954 |
| 627 | 20240405 | 095000 | 1977476700 | 7240 | 7220 | 7260 | 7220 | 1111 |
| 628 | 20240405 | 094900 | 1969452600 | 7220 | 7220 | 7250 | 7210 | 1715 |
| 629 | 20240405 | 094800 | 1957068070 | 7220 | 7270 | 7270 | 7220 | 4513 |
| 630 | 20240405 | 094700 | 1924406310 | 7250 | 7280 | 7280 | 7250 | 1654 |
| 631 | 20240405 | 094600 | 1912386730 | 7280 | 7290 | 7290 | 7250 | 5688 |
| 632 | 20240405 | 094500 | 1871075460 | 7280 | 7290 | 7300 | 7270 | 2992 |
| 633 | 20240405 | 094400 | 1849274180 | 7290 | 7330 | 7340 | 7290 | 7122 |
| 634 | 20240405 | 094300 | 1797232530 | 7340 | 7350 | 7350 | 7330 | 855 |
| 635 | 20240405 | 094200 | 1790955880 | 7350 | 7340 | 7370 | 7320 | 3750 |
| 636 | 20240405 | 094100 | 1763419380 | 7350 | 7390 | 7410 | 7340 | 5574 |
| 637 | 20240405 | 094000 | 1722273120 | 7370 | 7370 | 7390 | 7320 | 3005 |
| 638 | 20240405 | 093900 | 1700178560 | 7360 | 7400 | 7410 | 7320 | 7516 |
| 639 | 20240405 | 093800 | 1644930470 | 7410 | 7420 | 7430 | 7370 | 9373 |
| 640 | 20240405 | 093700 | 1575568350 | 7400 | 7400 | 7450 | 7340 | 26869 |
| 641 | 20240405 | 093600 | 1376223770 | 7400 | 7290 | 7400 | 7290 | 32150 |
| 642 | 20240405 | 093500 | 1140258790 | 7270 | 7220 | 7290 | 7220 | 13459 |
| 643 | 20240405 | 093400 | 1042363170 | 7230 | 7220 | 7230 | 7210 | 1248 |
| 644 | 20240405 | 093300 | 1033342930 | 7210 | 7260 | 7270 | 7210 | 12501 |
| 645 | 20240405 | 093200 | 942885470 | 7260 | 7270 | 7270 | 7260 | 1114 |
| 646 | 20240405 | 093100 | 934793100 | 7260 | 7260 | 7280 | 7250 | 5041 |
| 647 | 20240405 | 093000 | 898186350 | 7260 | 7260 | 7290 | 7250 | 6305 |
| 648 | 20240405 | 092900 | 852320990 | 7250 | 7260 | 7270 | 7240 | 8556 |
| 649 | 20240405 | 092800 | 790223940 | 7260 | 7240 | 7260 | 7220 | 8668 |
| 650 | 20240405 | 092700 | 727457510 | 7240 | 7200 | 7240 | 7190 | 8005 |
| 651 | 20240405 | 092600 | 669611970 | 7200 | 7180 | 7200 | 7170 | 1151 |
| 652 | 20240405 | 092500 | 661349440 | 7190 | 7190 | 7190 | 7160 | 293 |
| 653 | 20240405 | 092400 | 659244320 | 7150 | 7240 | 7240 | 7150 | 3401 |
| 654 | 20240405 | 092300 | 634776690 | 7230 | 7230 | 7260 | 7220 | 9376 |
| 655 | 20240405 | 092200 | 566822390 | 7230 | 7240 | 7250 | 7200 | 6718 |
| 656 | 20240405 | 092100 | 518249200 | 7250 | 7130 | 7290 | 7130 | 9327 |
| 657 | 20240405 | 092000 | 451055400 | 7130 | 7110 | 7160 | 7110 | 5512 |
| 658 | 20240405 | 091900 | 411732470 | 7110 | 7090 | 7130 | 7090 | 3727 |
| 659 | 20240405 | 091800 | 385246160 | 7080 | 7050 | 7080 | 7050 | 2266 |
| 660 | 20240405 | 091700 | 369218190 | 7070 | 7060 | 7070 | 7030 | 3953 |
| 661 | 20240405 | 091600 | 341343030 | 7070 | 7060 | 7070 | 7050 | 241 |
| 662 | 20240405 | 091500 | 339641730 | 7060 | 7030 | 7070 | 7020 | 2527 |
| 663 | 20240405 | 091400 | 321831400 | 7030 | 7030 | 7030 | 7030 | 469 |
| 664 | 20240405 | 091300 | 318534330 | 7030 | 7030 | 7040 | 7030 | 1700 |
| 665 | 20240405 | 091200 | 306579760 | 7030 | 7010 | 7030 | 7010 | 1492 |
| 666 | 20240405 | 091100 | 296114850 | 7010 | 7010 | 7010 | 7000 | 1025 |
| 667 | 20240405 | 091000 | 288935600 | 7000 | 6990 | 7000 | 6970 | 1987 |
| 668 | 20240405 | 090900 | 275052440 | 7020 | 7000 | 7020 | 6970 | 3599 |
| 669 | 20240405 | 090800 | 249924190 | 7030 | 7010 | 7030 | 6980 | 3414 |
| 670 | 20240405 | 090700 | 226026060 | 7030 | 7020 | 7030 | 7020 | 1416 |
| 671 | 20240405 | 090600 | 216074580 | 7020 | 7020 | 7030 | 7000 | 3912 |
| 672 | 20240405 | 090500 | 188640400 | 7040 | 6990 | 7050 | 6980 | 1203 |
| 673 | 20240405 | 090400 | 180192790 | 6990 | 7030 | 7030 | 6980 | 911 |
| 674 | 20240405 | 090300 | 173817970 | 6980 | 6960 | 7050 | 6940 | 7719 |
| 675 | 20240405 | 090200 | 119919380 | 6950 | 6980 | 6990 | 6940 | 2741 |
| 676 | 20240405 | 090100 | 100845000 | 6990 | 6980 | 6990 | 6960 | 2085 |
| 677 | 20240405 | 090000 | 86304900 | 6980 | 6980 | 6990 | 6880 | 11925 |