34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 204100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 3 | 20240429 | 204000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240429 | 203900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240429 | 203800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240429 | 203700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240429 | 203600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240429 | 203500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240429 | 203400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240429 | 203300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240429 | 203200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240429 | 203100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240429 | 203000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240429 | 202900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240429 | 202800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240429 | 202700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240429 | 202600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240429 | 202500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240429 | 202400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240429 | 202300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240429 | 202200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240429 | 202100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240429 | 202000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240429 | 201900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240429 | 201800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240429 | 201700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240429 | 201600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240429 | 201500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240429 | 201400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240429 | 201300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240429 | 201200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240429 | 201100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 33 | 20240429 | 201000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240429 | 200900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240429 | 200800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240429 | 200700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240429 | 200600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240429 | 200500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240429 | 200400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240429 | 200300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240429 | 200200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240429 | 200100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240429 | 200000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240429 | 195900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240429 | 195800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240429 | 195700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240429 | 195600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240429 | 195500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240429 | 195400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240429 | 195300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240429 | 195200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240429 | 195100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240429 | 195000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240429 | 194900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240429 | 194800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240429 | 194700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240429 | 194600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240429 | 194500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240429 | 194400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240429 | 194300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240429 | 194200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240429 | 194100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 63 | 20240429 | 194000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240429 | 193900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240429 | 193800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240429 | 193700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240429 | 193600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240429 | 193500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240429 | 193400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240429 | 193300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240429 | 193200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240429 | 193100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240429 | 193000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240429 | 192900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240429 | 192800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240429 | 192700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240429 | 192600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240429 | 192500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240429 | 192400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240429 | 192300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240429 | 192200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240429 | 192100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240429 | 192000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240429 | 191900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240429 | 191800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240429 | 191700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240429 | 191600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240429 | 191500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240429 | 191400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240429 | 191300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240429 | 191200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240429 | 191100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 93 | 20240429 | 191000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240429 | 190900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240429 | 190800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240429 | 190700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240429 | 190600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240429 | 190500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240429 | 190400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240429 | 190300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240429 | 190200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240429 | 190100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240429 | 190000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240429 | 185900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240429 | 185800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240429 | 185700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240429 | 185600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240429 | 185500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240429 | 185400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240429 | 185300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240429 | 185200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240429 | 185100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240429 | 185000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240429 | 184900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240429 | 184800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240429 | 184700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240429 | 184600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240429 | 184500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240429 | 184400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240429 | 184300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240429 | 184200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240429 | 184100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 123 | 20240429 | 184000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240429 | 183900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240429 | 183800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240429 | 183700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240429 | 183600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240429 | 183500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240429 | 183400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240429 | 183300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240429 | 183200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240429 | 183100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240429 | 183000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240429 | 182900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240429 | 182800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240429 | 182700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240429 | 182600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240429 | 182500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240429 | 182400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240429 | 182300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240429 | 182200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240429 | 182100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240429 | 182000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240429 | 181900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240429 | 181800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240429 | 181700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240429 | 181600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240429 | 181500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240429 | 181400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240429 | 181300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240429 | 181200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240429 | 181100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 153 | 20240429 | 181000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240429 | 180900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240429 | 180800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240429 | 180700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240429 | 180600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240429 | 180500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240429 | 180400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240429 | 180300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240429 | 180200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240429 | 180100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240429 | 180000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240429 | 175900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240429 | 175800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240429 | 175700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240429 | 175600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240429 | 175500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240429 | 175400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240429 | 175300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240429 | 175200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240429 | 175100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240429 | 175000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240429 | 174900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240429 | 174800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240429 | 174700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240429 | 174600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240429 | 174500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240429 | 174400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240429 | 174300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240429 | 174200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240429 | 174100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 183 | 20240429 | 174000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240429 | 173900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240429 | 173800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240429 | 173700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240429 | 173600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240429 | 173500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240429 | 173400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240429 | 173300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240429 | 173200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240429 | 173100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240429 | 173000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240429 | 172900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240429 | 172800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240429 | 172700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240429 | 172600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240429 | 172500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240429 | 172400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240429 | 172300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240429 | 172200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240429 | 172100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240429 | 172000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240429 | 171900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240429 | 171800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240429 | 171700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240429 | 171600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240429 | 171500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240429 | 171400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240429 | 171300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240429 | 171200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240429 | 171100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 213 | 20240429 | 171000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240429 | 170900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240429 | 170800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240429 | 170700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240429 | 170600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240429 | 170500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240429 | 170400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240429 | 170300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240429 | 170200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240429 | 170100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240429 | 170000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240429 | 165900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240429 | 165800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240429 | 165700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240429 | 165600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240429 | 165500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240429 | 165400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240429 | 165300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240429 | 165200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240429 | 165100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240429 | 165000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240429 | 164900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240429 | 164800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240429 | 164700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240429 | 164600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240429 | 164500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240429 | 164400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240429 | 164300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240429 | 164200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240429 | 164100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 243 | 20240429 | 164000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240429 | 163900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240429 | 163800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240429 | 163700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240429 | 163600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240429 | 163500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240429 | 163400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240429 | 163300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240429 | 163200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240429 | 163100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20240429 | 163000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20240429 | 162900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20240429 | 162800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20240429 | 162700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20240429 | 162600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20240429 | 162500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20240429 | 162400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20240429 | 162300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20240429 | 162200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20240429 | 162100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20240429 | 162000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20240429 | 161900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20240429 | 161800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20240429 | 161700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20240429 | 161600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20240429 | 161500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20240429 | 161400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20240429 | 161300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20240429 | 161200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20240429 | 161100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 273 | 20240429 | 161000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20240429 | 160900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20240429 | 160800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20240429 | 160700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20240429 | 160600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20240429 | 160500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20240429 | 160400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20240429 | 160300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20240429 | 160200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20240429 | 160100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20240429 | 160000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20240429 | 155900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20240429 | 155800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20240429 | 155700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20240429 | 155600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20240429 | 155500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20240429 | 155400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20240429 | 155300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20240429 | 155200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20240429 | 155100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20240429 | 155000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20240429 | 154900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20240429 | 154800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20240429 | 154700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20240429 | 154600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20240429 | 154500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20240429 | 154400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20240429 | 154300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20240429 | 154200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20240429 | 154100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 303 | 20240429 | 154000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20240429 | 153900 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 305 | 20240429 | 153800 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20240429 | 153700 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20240429 | 153600 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20240429 | 153500 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20240429 | 153400 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 310 | 20240429 | 153300 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20240429 | 153200 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20240429 | 153100 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20240429 | 153000 | 3288412500 | 7620 | 7620 | 7620 | 7620 | 6356 |
| 314 | 20240429 | 152900 | 3239979780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 315 | 20240429 | 152800 | 3239979780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 316 | 20240429 | 152700 | 3239979780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 317 | 20240429 | 152600 | 3239979780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 318 | 20240429 | 152500 | 3239979780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 319 | 20240429 | 152400 | 3239979780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 320 | 20240429 | 152300 | 3239979780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 321 | 20240429 | 152200 | 3239979780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 322 | 20240429 | 152100 | 3239979780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 323 | 20240429 | 152000 | 3239979780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 324 | 20240429 | 151900 | 3239979780 | 7620 | 7610 | 7620 | 7590 | 1174 |
| 325 | 20240429 | 151800 | 3231052340 | 7610 | 7630 | 7630 | 7600 | 1385 |
| 326 | 20240429 | 151700 | 3220519140 | 7630 | 7620 | 7630 | 7610 | 630 |
| 327 | 20240429 | 151600 | 3215722240 | 7620 | 7610 | 7630 | 7590 | 1772 |
| 328 | 20240429 | 151500 | 3202241550 | 7610 | 7630 | 7630 | 7600 | 1110 |
| 329 | 20240429 | 151400 | 3193792480 | 7630 | 7630 | 7630 | 7600 | 1242 |
| 330 | 20240429 | 151300 | 3184330280 | 7630 | 7620 | 7630 | 7610 | 795 |
| 331 | 20240429 | 151200 | 3178271470 | 7620 | 7620 | 7620 | 7600 | 653 |
| 332 | 20240429 | 151100 | 3173297950 | 7610 | 7610 | 7620 | 7590 | 793 |
| 333 | 20240429 | 151000 | 3167261170 | 7620 | 7610 | 7620 | 7600 | 466 |
| 334 | 20240429 | 150900 | 3163712890 | 7600 | 7630 | 7630 | 7600 | 805 |
| 335 | 20240429 | 150800 | 3157578240 | 7630 | 7610 | 7630 | 7590 | 421 |
| 336 | 20240429 | 150700 | 3154375680 | 7610 | 7610 | 7610 | 7580 | 1278 |
| 337 | 20240429 | 150600 | 3144659810 | 7610 | 7640 | 7640 | 7600 | 1238 |
| 338 | 20240429 | 150500 | 3135234590 | 7630 | 7610 | 7640 | 7600 | 1056 |
| 339 | 20240429 | 150400 | 3127191030 | 7610 | 7600 | 7610 | 7600 | 1679 |
| 340 | 20240429 | 150300 | 3114416930 | 7590 | 7600 | 7600 | 7590 | 458 |
| 341 | 20240429 | 150200 | 3110936170 | 7600 | 7590 | 7600 | 7590 | 486 |
| 342 | 20240429 | 150100 | 3107243200 | 7590 | 7610 | 7610 | 7580 | 509 |
| 343 | 20240429 | 150000 | 3103375650 | 7610 | 7590 | 7610 | 7580 | 406 |
| 344 | 20240429 | 145900 | 3100287520 | 7610 | 7610 | 7610 | 7570 | 1236 |
| 345 | 20240429 | 145800 | 3090893270 | 7610 | 7640 | 7650 | 7590 | 1024 |
| 346 | 20240429 | 145700 | 3083094640 | 7630 | 7620 | 7650 | 7620 | 898 |
| 347 | 20240429 | 145600 | 3076238390 | 7640 | 7610 | 7640 | 7600 | 2591 |
| 348 | 20240429 | 145500 | 3056516990 | 7610 | 7610 | 7610 | 7590 | 957 |
| 349 | 20240429 | 145400 | 3049235080 | 7610 | 7590 | 7610 | 7540 | 2159 |
| 350 | 20240429 | 145300 | 3032905350 | 7600 | 7590 | 7600 | 7590 | 442 |
| 351 | 20240429 | 145200 | 3029547810 | 7590 | 7610 | 7610 | 7550 | 1012 |
| 352 | 20240429 | 145100 | 3021880980 | 7610 | 7600 | 7610 | 7590 | 450 |
| 353 | 20240429 | 145000 | 3018457670 | 7600 | 7610 | 7610 | 7590 | 534 |
| 354 | 20240429 | 144900 | 3014395140 | 7610 | 7540 | 7610 | 7540 | 12832 |
| 355 | 20240429 | 144800 | 2917500510 | 7550 | 7600 | 7600 | 7540 | 4710 |
| 356 | 20240429 | 144700 | 2881887350 | 7600 | 7600 | 7610 | 7600 | 870 |
| 357 | 20240429 | 144600 | 2875271640 | 7610 | 7580 | 7610 | 7580 | 535 |
| 358 | 20240429 | 144500 | 2871207520 | 7590 | 7580 | 7590 | 7580 | 623 |
| 359 | 20240429 | 144400 | 2866479880 | 7590 | 7590 | 7600 | 7570 | 1907 |
| 360 | 20240429 | 144300 | 2852016910 | 7590 | 7610 | 7610 | 7590 | 1745 |
| 361 | 20240429 | 144200 | 2838764400 | 7610 | 7600 | 7610 | 7590 | 725 |
| 362 | 20240429 | 144100 | 2833250440 | 7600 | 7610 | 7610 | 7600 | 736 |
| 363 | 20240429 | 144000 | 2827653240 | 7610 | 7630 | 7630 | 7600 | 615 |
| 364 | 20240429 | 143900 | 2822966900 | 7630 | 7660 | 7670 | 7620 | 1203 |
| 365 | 20240429 | 143800 | 2813765270 | 7660 | 7670 | 7680 | 7650 | 402 |
| 366 | 20240429 | 143700 | 2810682290 | 7670 | 7650 | 7680 | 7630 | 4425 |
| 367 | 20240429 | 143600 | 2776760710 | 7650 | 7670 | 7680 | 7640 | 515 |
| 368 | 20240429 | 143500 | 2772814600 | 7680 | 7570 | 7690 | 7570 | 10243 |
| 369 | 20240429 | 143400 | 2695031560 | 7570 | 7570 | 7570 | 7560 | 638 |
| 370 | 20240429 | 143300 | 2690202500 | 7560 | 7570 | 7570 | 7560 | 575 |
| 371 | 20240429 | 143200 | 2685850040 | 7570 | 7560 | 7570 | 7550 | 1069 |
| 372 | 20240429 | 143100 | 2677766670 | 7560 | 7560 | 7560 | 7550 | 857 |
| 373 | 20240429 | 143000 | 2671291760 | 7560 | 7550 | 7560 | 7540 | 722 |
| 374 | 20240429 | 142900 | 2665833810 | 7560 | 7540 | 7560 | 7540 | 843 |
| 375 | 20240429 | 142800 | 2659469040 | 7540 | 7540 | 7550 | 7530 | 836 |
| 376 | 20240429 | 142700 | 2653161800 | 7540 | 7550 | 7550 | 7530 | 1436 |
| 377 | 20240429 | 142600 | 2642339690 | 7540 | 7550 | 7560 | 7540 | 1238 |
| 378 | 20240429 | 142500 | 2632994590 | 7560 | 7550 | 7570 | 7550 | 2778 |
| 379 | 20240429 | 142400 | 2612006410 | 7550 | 7570 | 7570 | 7550 | 1428 |
| 380 | 20240429 | 142300 | 2601216200 | 7570 | 7570 | 7570 | 7560 | 429 |
| 381 | 20240429 | 142200 | 2597969760 | 7570 | 7580 | 7580 | 7560 | 234 |
| 382 | 20240429 | 142100 | 2596197460 | 7580 | 7580 | 7580 | 7570 | 261 |
| 383 | 20240429 | 142000 | 2594219110 | 7580 | 7560 | 7580 | 7560 | 546 |
| 384 | 20240429 | 141900 | 2590082000 | 7570 | 7570 | 7580 | 7560 | 369 |
| 385 | 20240429 | 141800 | 2587287250 | 7580 | 7590 | 7590 | 7570 | 248 |
| 386 | 20240429 | 141700 | 2585407410 | 7570 | 7580 | 7590 | 7570 | 1232 |
| 387 | 20240429 | 141600 | 2576068920 | 7580 | 7580 | 7580 | 7570 | 576 |
| 388 | 20240429 | 141500 | 2571702890 | 7580 | 7580 | 7580 | 7570 | 103 |
| 389 | 20240429 | 141400 | 2570922620 | 7570 | 7560 | 7570 | 7560 | 145 |
| 390 | 20240429 | 141300 | 2569825160 | 7560 | 7550 | 7570 | 7550 | 376 |
| 391 | 20240429 | 141200 | 2566982270 | 7550 | 7570 | 7570 | 7550 | 612 |
| 392 | 20240429 | 141100 | 2562356810 | 7570 | 7580 | 7580 | 7570 | 420 |
| 393 | 20240429 | 141000 | 2559176530 | 7570 | 7560 | 7580 | 7560 | 133 |
| 394 | 20240429 | 140900 | 2558168870 | 7560 | 7550 | 7570 | 7550 | 79 |
| 395 | 20240429 | 140800 | 2557570920 | 7560 | 7550 | 7560 | 7540 | 1062 |
| 396 | 20240429 | 140700 | 2549559460 | 7550 | 7570 | 7570 | 7540 | 630 |
| 397 | 20240429 | 140600 | 2544800150 | 7570 | 7570 | 7580 | 7560 | 454 |
| 398 | 20240429 | 140500 | 2541366300 | 7560 | 7580 | 7580 | 7560 | 525 |
| 399 | 20240429 | 140400 | 2537393950 | 7580 | 7590 | 7590 | 7570 | 91 |
| 400 | 20240429 | 140300 | 2536703580 | 7590 | 7570 | 7590 | 7570 | 556 |
| 401 | 20240429 | 140200 | 2532488330 | 7580 | 7580 | 7580 | 7570 | 259 |
| 402 | 20240429 | 140100 | 2530525360 | 7580 | 7570 | 7580 | 7550 | 1510 |
| 403 | 20240429 | 140000 | 2519118050 | 7580 | 7580 | 7590 | 7570 | 352 |
| 404 | 20240429 | 135900 | 2516449680 | 7590 | 7550 | 7590 | 7550 | 7837 |
| 405 | 20240429 | 135800 | 2457272820 | 7550 | 7540 | 7550 | 7540 | 340 |
| 406 | 20240429 | 135700 | 2454707570 | 7550 | 7560 | 7560 | 7510 | 2366 |
| 407 | 20240429 | 135600 | 2436880070 | 7560 | 7520 | 7580 | 7520 | 3527 |
| 408 | 20240429 | 135500 | 2410324490 | 7520 | 7540 | 7540 | 7500 | 6319 |
| 409 | 20240429 | 135400 | 2362829250 | 7540 | 7550 | 7560 | 7540 | 1617 |
| 410 | 20240429 | 135300 | 2350625240 | 7560 | 7570 | 7570 | 7550 | 4710 |
| 411 | 20240429 | 135200 | 2315059690 | 7580 | 7610 | 7610 | 7550 | 7118 |
| 412 | 20240429 | 135100 | 2261054820 | 7610 | 7620 | 7630 | 7610 | 1172 |
| 413 | 20240429 | 135000 | 2252125610 | 7630 | 7620 | 7630 | 7610 | 106 |
| 414 | 20240429 | 134900 | 2251318470 | 7630 | 7640 | 7640 | 7600 | 18787 |
| 415 | 20240429 | 134800 | 2108276990 | 7630 | 7630 | 7630 | 7630 | 802 |
| 416 | 20240429 | 134700 | 2102157730 | 7630 | 7650 | 7650 | 7630 | 2850 |
| 417 | 20240429 | 134600 | 2080392720 | 7650 | 7660 | 7660 | 7650 | 2520 |
| 418 | 20240429 | 134500 | 2061114700 | 7650 | 7690 | 7690 | 7650 | 2019 |
| 419 | 20240429 | 134400 | 2045639870 | 7680 | 7680 | 7690 | 7680 | 104 |
| 420 | 20240429 | 134300 | 2044840140 | 7680 | 7690 | 7690 | 7680 | 28 |
| 421 | 20240429 | 134200 | 2044625080 | 7680 | 7680 | 7690 | 7680 | 92 |
| 422 | 20240429 | 134100 | 2043918060 | 7680 | 7670 | 7680 | 7670 | 8 |
| 423 | 20240429 | 134000 | 2043856680 | 7680 | 7680 | 7690 | 7680 | 66 |
| 424 | 20240429 | 133900 | 2043349780 | 7690 | 7700 | 7700 | 7690 | 195 |
| 425 | 20240429 | 133800 | 2041849660 | 7710 | 7710 | 7710 | 7700 | 37 |
| 426 | 20240429 | 133700 | 2041564730 | 7700 | 7670 | 7700 | 7670 | 86 |
| 427 | 20240429 | 133600 | 2040904710 | 7670 | 7700 | 7700 | 7660 | 20048 |
| 428 | 20240429 | 133500 | 1887101500 | 7700 | 7700 | 7710 | 7700 | 727 |
| 429 | 20240429 | 133400 | 1881500730 | 7710 | 7700 | 7710 | 7700 | 8 |
| 430 | 20240429 | 133300 | 1881439120 | 7710 | 7710 | 7710 | 7700 | 55 |
| 431 | 20240429 | 133200 | 1881015100 | 7700 | 7700 | 7710 | 7700 | 32 |
| 432 | 20240429 | 133100 | 1880768690 | 7710 | 7690 | 7710 | 7690 | 135 |
| 433 | 20240429 | 133000 | 1879729270 | 7690 | 7670 | 7690 | 7670 | 337 |
| 434 | 20240429 | 132900 | 1877142070 | 7670 | 7670 | 7680 | 7670 | 363 |
| 435 | 20240429 | 132800 | 1874357800 | 7670 | 7680 | 7690 | 7670 | 260 |
| 436 | 20240429 | 132700 | 1872361300 | 7670 | 7670 | 7680 | 7670 | 41 |
| 437 | 20240429 | 132600 | 1872046540 | 7670 | 7660 | 7670 | 7660 | 234 |
| 438 | 20240429 | 132500 | 1870251770 | 7660 | 7650 | 7660 | 7650 | 524 |
| 439 | 20240429 | 132400 | 1866240060 | 7650 | 7660 | 7660 | 7650 | 620 |
| 440 | 20240429 | 132300 | 1861491630 | 7660 | 7660 | 7670 | 7660 | 114 |
| 441 | 20240429 | 132200 | 1860617490 | 7660 | 7670 | 7670 | 7660 | 239 |
| 442 | 20240429 | 132100 | 1858785560 | 7670 | 7690 | 7700 | 7670 | 1161 |
| 443 | 20240429 | 132000 | 1849866690 | 7690 | 7680 | 7690 | 7680 | 49 |
| 444 | 20240429 | 131900 | 1849490170 | 7690 | 7690 | 7690 | 7680 | 66 |
| 445 | 20240429 | 131800 | 1848982650 | 7690 | 7680 | 7690 | 7680 | 37 |
| 446 | 20240429 | 131700 | 1848698440 | 7680 | 7680 | 7700 | 7680 | 135 |
| 447 | 20240429 | 131600 | 1847660300 | 7690 | 7680 | 7690 | 7680 | 16 |
| 448 | 20240429 | 131500 | 1847537310 | 7670 | 7660 | 7670 | 7650 | 2373 |
| 449 | 20240429 | 131400 | 1829343050 | 7660 | 7650 | 7660 | 7650 | 107 |
| 450 | 20240429 | 131300 | 1828524490 | 7650 | 7640 | 7650 | 7640 | 215 |
| 451 | 20240429 | 131200 | 1826881460 | 7640 | 7650 | 7650 | 7640 | 196 |
| 452 | 20240429 | 131100 | 1825382130 | 7650 | 7650 | 7650 | 7650 | 111 |
| 453 | 20240429 | 131000 | 1824532980 | 7650 | 7660 | 7660 | 7650 | 174 |
| 454 | 20240429 | 130900 | 1823201480 | 7660 | 7640 | 7660 | 7640 | 189 |
| 455 | 20240429 | 130800 | 1821757490 | 7650 | 7660 | 7670 | 7650 | 530 |
| 456 | 20240429 | 130700 | 1817698140 | 7670 | 7650 | 7670 | 7630 | 3294 |
| 457 | 20240429 | 130600 | 1792514750 | 7660 | 7670 | 7670 | 7660 | 152 |
| 458 | 20240429 | 130500 | 1791350420 | 7660 | 7660 | 7670 | 7660 | 11 |
| 459 | 20240429 | 130400 | 1791266150 | 7640 | 7630 | 7660 | 7630 | 256 |
| 460 | 20240429 | 130300 | 1789311610 | 7630 | 7640 | 7650 | 7630 | 267 |
| 461 | 20240429 | 130200 | 1787271750 | 7640 | 7650 | 7660 | 7640 | 364 |
| 462 | 20240429 | 130100 | 1784487800 | 7640 | 7620 | 7640 | 7620 | 1510 |
| 463 | 20240429 | 130000 | 1772970140 | 7620 | 7660 | 7660 | 7600 | 11233 |
| 464 | 20240429 | 125900 | 1687299290 | 7660 | 7690 | 7690 | 7660 | 5168 |
| 465 | 20240429 | 125800 | 1647656110 | 7690 | 7680 | 7700 | 7680 | 217 |
| 466 | 20240429 | 125700 | 1645987390 | 7680 | 7690 | 7700 | 7670 | 5743 |
| 467 | 20240429 | 125600 | 1601875380 | 7690 | 7690 | 7700 | 7690 | 435 |
| 468 | 20240429 | 125500 | 1598530130 | 7690 | 7710 | 7710 | 7690 | 288 |
| 469 | 20240429 | 125400 | 1596314130 | 7710 | 7700 | 7710 | 7700 | 3 |
| 470 | 20240429 | 125300 | 1596291020 | 7700 | 7710 | 7710 | 7700 | 15 |
| 471 | 20240429 | 125200 | 1596175500 | 7700 | 7710 | 7710 | 7690 | 324 |
| 472 | 20240429 | 125100 | 1593681820 | 7710 | 7690 | 7710 | 7690 | 9 |
| 473 | 20240429 | 125000 | 1593612540 | 7690 | 7720 | 7720 | 7690 | 9516 |
| 474 | 20240429 | 124900 | 1520355650 | 7730 | 7720 | 7730 | 7720 | 8 |
| 475 | 20240429 | 124800 | 1520293880 | 7720 | 7720 | 7720 | 7720 | 7 |
| 476 | 20240429 | 124700 | 1520239840 | 7720 | 7730 | 7730 | 7720 | 5 |
| 477 | 20240429 | 124600 | 1520201210 | 7720 | 7720 | 7720 | 7720 | 190 |
| 478 | 20240429 | 124500 | 1518734410 | 7720 | 7720 | 7730 | 7720 | 30 |
| 479 | 20240429 | 124400 | 1518502550 | 7720 | 7720 | 7720 | 7720 | 7 |
| 480 | 20240429 | 124300 | 1518448510 | 7720 | 7730 | 7730 | 7720 | 352 |
| 481 | 20240429 | 124200 | 1515730570 | 7730 | 7730 | 7740 | 7730 | 334 |
| 482 | 20240429 | 124100 | 1513148640 | 7720 | 7730 | 7730 | 7720 | 155 |
| 483 | 20240429 | 124000 | 1511951890 | 7720 | 7720 | 7720 | 7720 | 26 |
| 484 | 20240429 | 123900 | 1511751170 | 7720 | 7730 | 7730 | 7720 | 341 |
| 485 | 20240429 | 123800 | 1509118450 | 7730 | 7740 | 7740 | 7730 | 517 |
| 486 | 20240429 | 123700 | 1505118290 | 7740 | 7740 | 7750 | 7740 | 8 |
| 487 | 20240429 | 123600 | 1505056320 | 7740 | 7740 | 7750 | 7740 | 10 |
| 488 | 20240429 | 123500 | 1504978910 | 7740 | 7740 | 7750 | 7740 | 23 |
| 489 | 20240429 | 123400 | 1504800880 | 7750 | 7750 | 7750 | 7740 | 13 |
| 490 | 20240429 | 123300 | 1504700200 | 7740 | 7740 | 7750 | 7740 | 5 |
| 491 | 20240429 | 123200 | 1504661490 | 7740 | 7730 | 7740 | 7730 | 116 |
| 492 | 20240429 | 123100 | 1503764720 | 7730 | 7720 | 7730 | 7720 | 10 |
| 493 | 20240429 | 123000 | 1503687490 | 7720 | 7720 | 7720 | 7710 | 282 |
| 494 | 20240429 | 122900 | 1501512150 | 7720 | 7720 | 7730 | 7710 | 3159 |
| 495 | 20240429 | 122800 | 1477128450 | 7740 | 7750 | 7760 | 7720 | 2252 |
| 496 | 20240429 | 122700 | 1459684920 | 7750 | 7750 | 7760 | 7750 | 12 |
| 497 | 20240429 | 122600 | 1459591900 | 7760 | 7750 | 7760 | 7750 | 382 |
| 498 | 20240429 | 122500 | 1456627600 | 7750 | 7720 | 7750 | 7720 | 486 |
| 499 | 20240429 | 122400 | 1452865280 | 7720 | 7730 | 7730 | 7720 | 105 |
| 500 | 20240429 | 122300 | 1452054650 | 7720 | 7720 | 7740 | 7720 | 10 |
| 501 | 20240429 | 122200 | 1451977430 | 7710 | 7720 | 7730 | 7710 | 107 |
| 502 | 20240429 | 122100 | 1451150450 | 7710 | 7720 | 7720 | 7710 | 5 |
| 503 | 20240429 | 122000 | 1451111880 | 7710 | 7720 | 7720 | 7710 | 71 |
| 504 | 20240429 | 121900 | 1450564340 | 7720 | 7720 | 7720 | 7710 | 173 |
| 505 | 20240429 | 121800 | 1449230270 | 7710 | 7710 | 7710 | 7710 | 1289 |
| 506 | 20240429 | 121700 | 1439292080 | 7710 | 7720 | 7720 | 7710 | 152 |
| 507 | 20240429 | 121600 | 1438119740 | 7720 | 7710 | 7720 | 7710 | 204 |
| 508 | 20240429 | 121500 | 1436544900 | 7710 | 7710 | 7710 | 7710 | 67 |
| 509 | 20240429 | 121400 | 1436028330 | 7710 | 7710 | 7710 | 7710 | 5 |
| 510 | 20240429 | 121300 | 1435989780 | 7710 | 7720 | 7730 | 7710 | 1416 |
| 511 | 20240429 | 121200 | 1425067740 | 7720 | 7730 | 7730 | 7720 | 344 |
| 512 | 20240429 | 121100 | 1422411980 | 7730 | 7740 | 7740 | 7730 | 43 |
| 513 | 20240429 | 121000 | 1422079580 | 7730 | 7740 | 7740 | 7730 | 32 |
| 514 | 20240429 | 120900 | 1421832160 | 7740 | 7740 | 7750 | 7740 | 38 |
| 515 | 20240429 | 120800 | 1421538030 | 7750 | 7730 | 7750 | 7720 | 89 |
| 516 | 20240429 | 120700 | 1420850160 | 7730 | 7740 | 7740 | 7720 | 930 |
| 517 | 20240429 | 120600 | 1413668210 | 7730 | 7740 | 7750 | 7730 | 800 |
| 518 | 20240429 | 120500 | 1407479670 | 7750 | 7740 | 7750 | 7740 | 9 |
| 519 | 20240429 | 120400 | 1407410000 | 7750 | 7750 | 7750 | 7740 | 5 |
| 520 | 20240429 | 120300 | 1407371270 | 7740 | 7740 | 7750 | 7740 | 12 |
| 521 | 20240429 | 120200 | 1407278350 | 7740 | 7720 | 7750 | 7720 | 416 |
| 522 | 20240429 | 120100 | 1404055490 | 7720 | 7730 | 7730 | 7720 | 1869 |
| 523 | 20240429 | 120000 | 1389625940 | 7730 | 7730 | 7730 | 7730 | 544 |
| 524 | 20240429 | 115900 | 1385420820 | 7730 | 7730 | 7740 | 7730 | 24 |
| 525 | 20240429 | 115800 | 1385235240 | 7730 | 7740 | 7740 | 7730 | 25 |
| 526 | 20240429 | 115700 | 1385041830 | 7730 | 7740 | 7740 | 7730 | 93 |
| 527 | 20240429 | 115600 | 1384322380 | 7730 | 7740 | 7740 | 7730 | 21 |
| 528 | 20240429 | 115500 | 1384159910 | 7730 | 7730 | 7740 | 7730 | 222 |
| 529 | 20240429 | 115400 | 1382443780 | 7730 | 7730 | 7740 | 7730 | 5 |
| 530 | 20240429 | 115300 | 1382405120 | 7740 | 7720 | 7740 | 7720 | 1318 |
| 531 | 20240429 | 115200 | 1372216970 | 7730 | 7750 | 7760 | 7730 | 7788 |
| 532 | 20240429 | 115100 | 1311961230 | 7760 | 7760 | 7770 | 7760 | 902 |
| 533 | 20240429 | 115000 | 1304961700 | 7760 | 7760 | 7760 | 7760 | 79 |
| 534 | 20240429 | 114900 | 1304348660 | 7760 | 7760 | 7770 | 7760 | 43 |
| 535 | 20240429 | 114800 | 1304014850 | 7770 | 7760 | 7770 | 7760 | 26 |
| 536 | 20240429 | 114700 | 1303812900 | 7770 | 7760 | 7770 | 7750 | 155 |
| 537 | 20240429 | 114600 | 1302610990 | 7750 | 7770 | 7770 | 7750 | 511 |
| 538 | 20240429 | 114500 | 1298645470 | 7770 | 7770 | 7780 | 7770 | 11 |
| 539 | 20240429 | 114400 | 1298559990 | 7760 | 7770 | 7770 | 7760 | 326 |
| 540 | 20240429 | 114300 | 1296029000 | 7770 | 7760 | 7780 | 7760 | 53 |
| 541 | 20240429 | 114200 | 1295616830 | 7770 | 7760 | 7770 | 7760 | 11 |
| 542 | 20240429 | 114100 | 1295531400 | 7760 | 7760 | 7760 | 7760 | 774 |
| 543 | 20240429 | 114000 | 1289525160 | 7760 | 7760 | 7770 | 7760 | 599 |
| 544 | 20240429 | 113900 | 1284876900 | 7770 | 7770 | 7770 | 7760 | 561 |
| 545 | 20240429 | 113800 | 1280523180 | 7770 | 7770 | 7770 | 7760 | 243 |
| 546 | 20240429 | 113700 | 1278635240 | 7780 | 7780 | 7780 | 7770 | 60 |
| 547 | 20240429 | 113600 | 1278169010 | 7770 | 7780 | 7780 | 7770 | 65 |
| 548 | 20240429 | 113500 | 1277663330 | 7780 | 7770 | 7780 | 7760 | 85 |
| 549 | 20240429 | 113400 | 1277002160 | 7760 | 7750 | 7770 | 7750 | 173 |
| 550 | 20240429 | 113300 | 1275661220 | 7750 | 7760 | 7770 | 7750 | 224 |
| 551 | 20240429 | 113200 | 1273922880 | 7750 | 7760 | 7760 | 7750 | 100 |
| 552 | 20240429 | 113100 | 1273146950 | 7760 | 7750 | 7760 | 7750 | 1152 |
| 553 | 20240429 | 113000 | 1264218940 | 7750 | 7760 | 7770 | 7750 | 68 |
| 554 | 20240429 | 112900 | 1263691210 | 7760 | 7760 | 7760 | 7760 | 8 |
| 555 | 20240429 | 112800 | 1263629130 | 7760 | 7750 | 7760 | 7750 | 193 |
| 556 | 20240429 | 112700 | 1262133320 | 7750 | 7760 | 7780 | 7750 | 597 |
| 557 | 20240429 | 112600 | 1257502650 | 7760 | 7790 | 7790 | 7760 | 784 |
| 558 | 20240429 | 112500 | 1251415410 | 7780 | 7780 | 7790 | 7780 | 28 |
| 559 | 20240429 | 112400 | 1251197520 | 7770 | 7790 | 7790 | 7770 | 605 |
| 560 | 20240429 | 112300 | 1246489510 | 7790 | 7800 | 7800 | 7780 | 59 |
| 561 | 20240429 | 112200 | 1246029930 | 7790 | 7770 | 7790 | 7760 | 389 |
| 562 | 20240429 | 112100 | 1243006550 | 7770 | 7770 | 7770 | 7760 | 371 |
| 563 | 20240429 | 112000 | 1240123900 | 7760 | 7760 | 7770 | 7760 | 135 |
| 564 | 20240429 | 111900 | 1239076170 | 7760 | 7760 | 7760 | 7760 | 274 |
| 565 | 20240429 | 111800 | 1236949930 | 7760 | 7780 | 7780 | 7760 | 104 |
| 566 | 20240429 | 111700 | 1236142190 | 7770 | 7770 | 7780 | 7770 | 28 |
| 567 | 20240429 | 111600 | 1235924490 | 7770 | 7770 | 7770 | 7770 | 212 |
| 568 | 20240429 | 111500 | 1234277250 | 7770 | 7760 | 7770 | 7760 | 381 |
| 569 | 20240429 | 111400 | 1231320370 | 7760 | 7760 | 7760 | 7760 | 694 |
| 570 | 20240429 | 111300 | 1225934930 | 7760 | 7780 | 7780 | 7750 | 1519 |
| 571 | 20240429 | 111200 | 1214148490 | 7780 | 7770 | 7780 | 7760 | 959 |
| 572 | 20240429 | 111100 | 1206699730 | 7770 | 7780 | 7800 | 7770 | 273 |
| 573 | 20240429 | 111000 | 1204575400 | 7800 | 7780 | 7800 | 7770 | 1756 |
| 574 | 20240429 | 110900 | 1190929160 | 7780 | 7780 | 7780 | 7780 | 45 |
| 575 | 20240429 | 110800 | 1190579060 | 7780 | 7780 | 7780 | 7780 | 103 |
| 576 | 20240429 | 110700 | 1189777720 | 7780 | 7790 | 7790 | 7780 | 1906 |
| 577 | 20240429 | 110600 | 1174947150 | 7780 | 7790 | 7790 | 7780 | 5 |
| 578 | 20240429 | 110500 | 1174908240 | 7790 | 7800 | 7800 | 7790 | 296 |
| 579 | 20240429 | 110400 | 1172602070 | 7800 | 7800 | 7820 | 7790 | 111 |
| 580 | 20240429 | 110300 | 1171736130 | 7790 | 7790 | 7790 | 7790 | 39 |
| 581 | 20240429 | 110200 | 1171432320 | 7790 | 7790 | 7800 | 7790 | 1406 |
| 582 | 20240429 | 110100 | 1160478580 | 7790 | 7810 | 7810 | 7790 | 843 |
| 583 | 20240429 | 110000 | 1153902270 | 7810 | 7810 | 7810 | 7810 | 168 |
| 584 | 20240429 | 105900 | 1152590190 | 7810 | 7830 | 7830 | 7810 | 1548 |
| 585 | 20240429 | 105800 | 1140477560 | 7830 | 7840 | 7850 | 7830 | 275 |
| 586 | 20240429 | 105700 | 1138322860 | 7850 | 7840 | 7850 | 7840 | 305 |
| 587 | 20240429 | 105600 | 1135931650 | 7830 | 7880 | 7880 | 7830 | 2889 |
| 588 | 20240429 | 105500 | 1113223650 | 7880 | 7890 | 7900 | 7870 | 424 |
| 589 | 20240429 | 105400 | 1109880020 | 7870 | 7890 | 7900 | 7870 | 597 |
| 590 | 20240429 | 105300 | 1105174700 | 7880 | 7870 | 7890 | 7870 | 108 |
| 591 | 20240429 | 105200 | 1104323660 | 7880 | 7880 | 7880 | 7880 | 156 |
| 592 | 20240429 | 105100 | 1103094380 | 7890 | 7880 | 7890 | 7880 | 14 |
| 593 | 20240429 | 105000 | 1102983990 | 7880 | 7880 | 7890 | 7880 | 487 |
| 594 | 20240429 | 104900 | 1099145920 | 7880 | 7880 | 7880 | 7880 | 91 |
| 595 | 20240429 | 104800 | 1098428840 | 7880 | 7870 | 7880 | 7870 | 336 |
| 596 | 20240429 | 104700 | 1095783990 | 7870 | 7870 | 7870 | 7870 | 11 |
| 597 | 20240429 | 104600 | 1095697420 | 7870 | 7910 | 7910 | 7870 | 15 |
| 598 | 20240429 | 104500 | 1095578970 | 7920 | 7870 | 7920 | 7870 | 1537 |
| 599 | 20240429 | 104400 | 1083451100 | 7860 | 7860 | 7860 | 7860 | 248 |
| 600 | 20240429 | 104300 | 1081501820 | 7860 | 7860 | 7860 | 7860 | 332 |
| 601 | 20240429 | 104200 | 1078892300 | 7880 | 7880 | 7900 | 7870 | 291 |
| 602 | 20240429 | 104100 | 1076599880 | 7900 | 7850 | 7950 | 7850 | 10360 |
| 603 | 20240429 | 104000 | 994388590 | 7860 | 7850 | 7860 | 7850 | 42 |
| 604 | 20240429 | 103900 | 994058720 | 7850 | 7860 | 7860 | 7850 | 117 |
| 605 | 20240429 | 103800 | 993139210 | 7860 | 7850 | 7870 | 7850 | 25 |
| 606 | 20240429 | 103700 | 992942740 | 7840 | 7840 | 7850 | 7840 | 21 |
| 607 | 20240429 | 103600 | 992777980 | 7840 | 7840 | 7840 | 7840 | 85 |
| 608 | 20240429 | 103500 | 992111580 | 7840 | 7840 | 7840 | 7840 | 254 |
| 609 | 20240429 | 103400 | 990120220 | 7840 | 7840 | 7850 | 7840 | 429 |
| 610 | 20240429 | 103300 | 986752620 | 7840 | 7820 | 7840 | 7820 | 49 |
| 611 | 20240429 | 103200 | 986368920 | 7820 | 7840 | 7850 | 7820 | 4413 |
| 612 | 20240429 | 103100 | 951768060 | 7850 | 7850 | 7850 | 7840 | 458 |
| 613 | 20240429 | 103000 | 948172860 | 7850 | 7840 | 7850 | 7840 | 93 |
| 614 | 20240429 | 102900 | 947442870 | 7840 | 7830 | 7840 | 7830 | 42 |
| 615 | 20240429 | 102800 | 947113640 | 7830 | 7820 | 7850 | 7820 | 888 |
| 616 | 20240429 | 102700 | 940167180 | 7820 | 7860 | 7880 | 7800 | 3891 |
| 617 | 20240429 | 102600 | 909750900 | 7840 | 7880 | 7900 | 7840 | 3758 |
| 618 | 20240429 | 102500 | 880214980 | 7870 | 7870 | 7870 | 7870 | 276 |
| 619 | 20240429 | 102400 | 878042860 | 7880 | 7870 | 7880 | 7870 | 56 |
| 620 | 20240429 | 102300 | 877602010 | 7870 | 7870 | 7870 | 7870 | 635 |
| 621 | 20240429 | 102200 | 872604560 | 7880 | 7880 | 7880 | 7880 | 525 |
| 622 | 20240429 | 102100 | 868467560 | 7880 | 7880 | 7890 | 7880 | 19 |
| 623 | 20240429 | 102000 | 868317710 | 7880 | 7860 | 7900 | 7860 | 245 |
| 624 | 20240429 | 101900 | 866382640 | 7860 | 7890 | 7890 | 7860 | 4971 |
| 625 | 20240429 | 101800 | 827259490 | 7890 | 7880 | 7890 | 7880 | 119 |
| 626 | 20240429 | 101700 | 826320660 | 7880 | 7880 | 7880 | 7880 | 29 |
| 627 | 20240429 | 101600 | 826092140 | 7880 | 7880 | 7880 | 7860 | 3620 |
| 628 | 20240429 | 101500 | 797593500 | 7880 | 7880 | 7890 | 7880 | 804 |
| 629 | 20240429 | 101400 | 791257970 | 7880 | 7900 | 7900 | 7880 | 196 |
| 630 | 20240429 | 101300 | 789711260 | 7890 | 7900 | 7900 | 7890 | 317 |
| 631 | 20240429 | 101200 | 787207060 | 7900 | 7900 | 7910 | 7900 | 209 |
| 632 | 20240429 | 101100 | 785554960 | 7900 | 7910 | 7910 | 7900 | 362 |
| 633 | 20240429 | 101000 | 782694600 | 7900 | 7900 | 7920 | 7900 | 341 |
| 634 | 20240429 | 100900 | 779997740 | 7910 | 7900 | 7910 | 7900 | 24 |
| 635 | 20240429 | 100800 | 779808110 | 7890 | 7910 | 7920 | 7890 | 172 |
| 636 | 20240429 | 100700 | 778449040 | 7920 | 7900 | 7920 | 7880 | 343 |
| 637 | 20240429 | 100600 | 775737430 | 7880 | 7880 | 7890 | 7870 | 663 |
| 638 | 20240429 | 100500 | 770512810 | 7880 | 7880 | 7880 | 7870 | 571 |
| 639 | 20240429 | 100400 | 766013970 | 7900 | 7910 | 7920 | 7900 | 1077 |
| 640 | 20240429 | 100300 | 757498440 | 7930 | 7920 | 7930 | 7900 | 3880 |
| 641 | 20240429 | 100200 | 726739100 | 7920 | 7910 | 7940 | 7910 | 3053 |
| 642 | 20240429 | 100100 | 702514050 | 7920 | 7930 | 7940 | 7920 | 2192 |
| 643 | 20240429 | 100000 | 685142970 | 7930 | 7920 | 7930 | 7910 | 1909 |
| 644 | 20240429 | 095900 | 670011820 | 7930 | 7920 | 7930 | 7920 | 553 |
| 645 | 20240429 | 095800 | 665628590 | 7920 | 7890 | 7930 | 7890 | 5632 |
| 646 | 20240429 | 095700 | 621124570 | 7890 | 7890 | 7900 | 7890 | 241 |
| 647 | 20240429 | 095600 | 619222960 | 7890 | 7880 | 7910 | 7880 | 10 |
| 648 | 20240429 | 095500 | 619144010 | 7910 | 7900 | 7910 | 7880 | 2415 |
| 649 | 20240429 | 095400 | 600082810 | 7870 | 7900 | 7900 | 7870 | 2055 |
| 650 | 20240429 | 095300 | 583908580 | 7890 | 7860 | 7900 | 7860 | 653 |
| 651 | 20240429 | 095200 | 578773610 | 7870 | 7870 | 7870 | 7850 | 2073 |
| 652 | 20240429 | 095100 | 562486160 | 7870 | 7890 | 7890 | 7870 | 565 |
| 653 | 20240429 | 095000 | 558028370 | 7870 | 7870 | 7900 | 7870 | 100 |
| 654 | 20240429 | 094900 | 557239370 | 7900 | 7900 | 7900 | 7870 | 1304 |
| 655 | 20240429 | 094800 | 546937830 | 7870 | 7870 | 7880 | 7870 | 853 |
| 656 | 20240429 | 094700 | 540224230 | 7900 | 7870 | 7900 | 7860 | 1201 |
| 657 | 20240429 | 094600 | 530747870 | 7880 | 7860 | 7880 | 7850 | 505 |
| 658 | 20240429 | 094500 | 526776950 | 7860 | 7860 | 7860 | 7850 | 46 |
| 659 | 20240429 | 094400 | 526415420 | 7860 | 7880 | 7880 | 7860 | 170 |
| 660 | 20240429 | 094300 | 525076750 | 7890 | 7880 | 7890 | 7880 | 41 |
| 661 | 20240429 | 094200 | 524753430 | 7880 | 7880 | 7880 | 7880 | 62 |
| 662 | 20240429 | 094100 | 524264870 | 7890 | 7880 | 7900 | 7870 | 610 |
| 663 | 20240429 | 094000 | 519451470 | 7870 | 7860 | 7870 | 7850 | 44 |
| 664 | 20240429 | 093900 | 519105350 | 7850 | 7870 | 7870 | 7850 | 2818 |
| 665 | 20240429 | 093800 | 496963280 | 7870 | 7880 | 7890 | 7870 | 446 |
| 666 | 20240429 | 093700 | 493449590 | 7870 | 7900 | 7900 | 7870 | 904 |
| 667 | 20240429 | 093600 | 486319390 | 7890 | 7910 | 7920 | 7890 | 808 |
| 668 | 20240429 | 093500 | 479935710 | 7910 | 7910 | 7920 | 7900 | 416 |
| 669 | 20240429 | 093400 | 476646640 | 7880 | 7860 | 7930 | 7860 | 7650 |
| 670 | 20240429 | 093300 | 416162810 | 7870 | 7860 | 7870 | 7850 | 959 |
| 671 | 20240429 | 093200 | 408623050 | 7850 | 7840 | 7860 | 7830 | 672 |
| 672 | 20240429 | 093100 | 403349410 | 7850 | 7830 | 7850 | 7830 | 669 |
| 673 | 20240429 | 093000 | 398104340 | 7840 | 7830 | 7840 | 7830 | 58 |
| 674 | 20240429 | 092900 | 397649740 | 7830 | 7830 | 7840 | 7830 | 30 |
| 675 | 20240429 | 092800 | 397414580 | 7850 | 7830 | 7850 | 7830 | 129 |
| 676 | 20240429 | 092700 | 396402930 | 7830 | 7840 | 7840 | 7830 | 41 |
| 677 | 20240429 | 092600 | 396081530 | 7830 | 7830 | 7830 | 7830 | 5 |
| 678 | 20240429 | 092500 | 396042380 | 7830 | 7820 | 7840 | 7820 | 36 |
| 679 | 20240429 | 092400 | 395760470 | 7830 | 7830 | 7840 | 7820 | 473 |
| 680 | 20240429 | 092300 | 392053890 | 7830 | 7810 | 7830 | 7800 | 3687 |
| 681 | 20240429 | 092200 | 363271100 | 7810 | 7820 | 7830 | 7810 | 1050 |
| 682 | 20240429 | 092100 | 355060170 | 7820 | 7840 | 7840 | 7820 | 2403 |
| 683 | 20240429 | 092000 | 336244400 | 7840 | 7850 | 7850 | 7840 | 441 |
| 684 | 20240429 | 091900 | 332783250 | 7840 | 7840 | 7850 | 7840 | 1314 |
| 685 | 20240429 | 091800 | 322475880 | 7840 | 7850 | 7850 | 7840 | 2317 |
| 686 | 20240429 | 091700 | 304287450 | 7850 | 7880 | 7880 | 7850 | 1379 |
| 687 | 20240429 | 091600 | 293434790 | 7880 | 7880 | 7880 | 7870 | 90 |
| 688 | 20240429 | 091500 | 292725610 | 7880 | 7870 | 7880 | 7870 | 966 |
| 689 | 20240429 | 091400 | 285114110 | 7870 | 7850 | 7880 | 7850 | 3232 |
| 690 | 20240429 | 091300 | 259704840 | 7860 | 7860 | 7860 | 7850 | 766 |
| 691 | 20240429 | 091200 | 253688850 | 7860 | 7860 | 7860 | 7850 | 149 |
| 692 | 20240429 | 091100 | 252517770 | 7870 | 7880 | 7880 | 7870 | 530 |
| 693 | 20240429 | 091000 | 248346350 | 7870 | 7880 | 7880 | 7860 | 854 |
| 694 | 20240429 | 090900 | 241625650 | 7870 | 7840 | 7870 | 7830 | 3858 |
| 695 | 20240429 | 090800 | 211347540 | 7850 | 7870 | 7870 | 7850 | 795 |
| 696 | 20240429 | 090700 | 205104660 | 7880 | 7910 | 7920 | 7880 | 1172 |
| 697 | 20240429 | 090600 | 195846140 | 7910 | 7930 | 7930 | 7900 | 2289 |
| 698 | 20240429 | 090500 | 177729190 | 7930 | 7840 | 7930 | 7840 | 7920 |
| 699 | 20240429 | 090400 | 115384620 | 7830 | 7800 | 7830 | 7800 | 2197 |
| 700 | 20240429 | 090300 | 98189170 | 7790 | 7830 | 7840 | 7790 | 899 |
| 701 | 20240429 | 090200 | 91172610 | 7810 | 7840 | 7850 | 7810 | 2436 |
| 702 | 20240429 | 090100 | 72099290 | 7850 | 7730 | 7850 | 7720 | 1308 |
| 703 | 20240429 | 090000 | 61911730 | 7720 | 7720 | 7720 | 7670 | 8026 |