34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 3 | 20240820 | 203500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240820 | 203400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240820 | 203300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240820 | 203200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240820 | 203100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240820 | 203000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240820 | 202900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240820 | 202800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240820 | 202700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240820 | 202600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240820 | 202500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240820 | 202400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240820 | 202300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240820 | 202200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240820 | 202100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240820 | 202000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240820 | 201900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240820 | 201800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240820 | 201700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240820 | 201600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240820 | 201500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240820 | 201400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240820 | 201300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240820 | 201200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240820 | 201100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240820 | 201000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240820 | 200900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240820 | 200800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240820 | 200700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240820 | 200600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 33 | 20240820 | 200500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240820 | 200400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240820 | 200300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240820 | 200200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240820 | 200100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240820 | 200000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240820 | 195900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240820 | 195800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240820 | 195700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240820 | 195600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240820 | 195500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240820 | 195400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240820 | 195300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240820 | 195200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240820 | 195100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240820 | 195000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240820 | 194900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240820 | 194800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240820 | 194700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240820 | 194600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240820 | 194500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240820 | 194400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240820 | 194300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240820 | 194200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240820 | 194100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240820 | 194000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240820 | 193900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240820 | 193800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240820 | 193700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240820 | 193600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 63 | 20240820 | 193500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240820 | 193400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240820 | 193300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240820 | 193200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240820 | 193100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240820 | 193000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240820 | 192900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240820 | 192800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240820 | 192700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240820 | 192600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240820 | 192500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240820 | 192400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240820 | 192300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240820 | 192200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240820 | 192100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240820 | 192000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240820 | 191900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240820 | 191800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240820 | 191700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240820 | 191600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240820 | 191500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240820 | 191400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240820 | 191300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240820 | 191200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240820 | 191100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240820 | 191000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240820 | 190900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240820 | 190800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240820 | 190700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240820 | 190600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 93 | 20240820 | 190500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240820 | 190400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240820 | 190300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240820 | 190200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240820 | 190100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240820 | 190000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240820 | 185900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240820 | 185800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240820 | 185700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240820 | 185600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240820 | 185500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240820 | 185400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240820 | 185300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240820 | 185200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240820 | 185100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240820 | 185000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240820 | 184900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240820 | 184800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240820 | 184700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240820 | 184600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240820 | 184500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240820 | 184400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240820 | 184300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240820 | 184200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240820 | 184100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240820 | 184000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240820 | 183900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240820 | 183800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240820 | 183700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240820 | 183600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 123 | 20240820 | 183500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240820 | 183400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240820 | 183300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240820 | 183200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240820 | 183100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240820 | 183000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240820 | 182900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240820 | 182800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240820 | 182700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240820 | 182600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240820 | 182500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240820 | 182400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240820 | 182300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240820 | 182200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240820 | 182100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240820 | 182000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240820 | 181900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240820 | 181800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240820 | 181700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240820 | 181600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240820 | 181500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240820 | 181400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240820 | 181300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240820 | 181200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240820 | 181100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240820 | 181000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240820 | 180900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240820 | 180800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240820 | 180700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240820 | 180600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 153 | 20240820 | 180500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240820 | 180400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240820 | 180300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240820 | 180200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240820 | 180100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240820 | 180000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240820 | 175900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240820 | 175800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240820 | 175700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240820 | 175600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240820 | 175500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240820 | 175400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240820 | 175300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240820 | 175200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240820 | 175100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240820 | 175000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240820 | 174900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240820 | 174800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240820 | 174700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240820 | 174600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240820 | 174500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240820 | 174400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240820 | 174300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240820 | 174200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240820 | 174100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240820 | 174000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240820 | 173900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240820 | 173800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240820 | 173700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240820 | 173600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 183 | 20240820 | 173500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240820 | 173400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240820 | 173300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240820 | 173200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240820 | 173100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240820 | 173000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240820 | 172900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240820 | 172800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240820 | 172700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240820 | 172600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240820 | 172500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240820 | 172400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240820 | 172300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240820 | 172200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240820 | 172100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240820 | 172000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240820 | 171900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240820 | 171800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240820 | 171700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240820 | 171600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240820 | 171500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240820 | 171400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240820 | 171300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240820 | 171200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240820 | 171100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240820 | 171000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240820 | 170900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240820 | 170800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240820 | 170700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240820 | 170600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 213 | 20240820 | 170500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240820 | 170400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240820 | 170300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240820 | 170200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240820 | 170100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240820 | 170000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240820 | 165900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240820 | 165800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240820 | 165700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240820 | 165600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240820 | 165500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20240820 | 165400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20240820 | 165300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20240820 | 165200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20240820 | 165100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20240820 | 165000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20240820 | 164900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20240820 | 164800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20240820 | 164700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20240820 | 164600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20240820 | 164500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20240820 | 164400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20240820 | 164300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20240820 | 164200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20240820 | 164100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20240820 | 164000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20240820 | 163900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20240820 | 163800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20240820 | 163700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20240820 | 163600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 243 | 20240820 | 163500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20240820 | 163400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20240820 | 163300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20240820 | 163200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20240820 | 163100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20240820 | 163000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20240820 | 162900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20240820 | 162800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20240820 | 162700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20240820 | 162600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20240820 | 162500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20240820 | 162400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20240820 | 162300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20240820 | 162200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20240820 | 162100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20240820 | 162000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20240820 | 161900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20240820 | 161800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20240820 | 161700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20240820 | 161600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20240820 | 161500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20240820 | 161400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20240820 | 161300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20240820 | 161200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20240820 | 161100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20240820 | 161000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20240820 | 160900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20240820 | 160800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20240820 | 160700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20240820 | 160600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 273 | 20240820 | 160500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20240820 | 160400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20240820 | 160300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20240820 | 160200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20240820 | 160100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20240820 | 160000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20240820 | 155900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20240820 | 155800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20240820 | 155700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20240820 | 155600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20240820 | 155500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20240820 | 155400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20240820 | 155300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20240820 | 155200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20240820 | 155100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20240820 | 155000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20240820 | 154900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20240820 | 154800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20240820 | 154700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20240820 | 154600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 293 | 20240820 | 154500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 294 | 20240820 | 154400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 295 | 20240820 | 154300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 296 | 20240820 | 154200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 297 | 20240820 | 154100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 298 | 20240820 | 154000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 299 | 20240820 | 153900 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 300 | 20240820 | 153800 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 301 | 20240820 | 153700 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 302 | 20240820 | 153600 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 303 | 20240820 | 153500 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 304 | 20240820 | 153400 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 305 | 20240820 | 153300 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 306 | 20240820 | 153200 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 307 | 20240820 | 153100 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 0 |
| 308 | 20240820 | 153000 | 3076364690 | 9290 | 9290 | 9290 | 9290 | 5014 |
| 309 | 20240820 | 152900 | 3029784630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20240820 | 152800 | 3029784630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 311 | 20240820 | 152700 | 3029784630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 312 | 20240820 | 152600 | 3029784630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 313 | 20240820 | 152500 | 3029784630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 314 | 20240820 | 152400 | 3029784630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 315 | 20240820 | 152300 | 3029784630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 316 | 20240820 | 152200 | 3029784630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 317 | 20240820 | 152100 | 3029784630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 318 | 20240820 | 152000 | 3029784630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 319 | 20240820 | 151900 | 3029784630 | 9260 | 9250 | 9260 | 9240 | 634 |
| 320 | 20240820 | 151800 | 3023920290 | 9240 | 9240 | 9250 | 9240 | 352 |
| 321 | 20240820 | 151700 | 3020667480 | 9240 | 9240 | 9250 | 9230 | 1131 |
| 322 | 20240820 | 151600 | 3010213140 | 9240 | 9240 | 9250 | 9230 | 906 |
| 323 | 20240820 | 151500 | 3001841700 | 9240 | 9230 | 9260 | 9230 | 577 |
| 324 | 20240820 | 151400 | 2996509070 | 9230 | 9230 | 9250 | 9230 | 312 |
| 325 | 20240820 | 151300 | 2993627380 | 9240 | 9240 | 9240 | 9230 | 315 |
| 326 | 20240820 | 151200 | 2990717820 | 9240 | 9240 | 9240 | 9230 | 223 |
| 327 | 20240820 | 151100 | 2988657490 | 9240 | 9250 | 9250 | 9240 | 1896 |
| 328 | 20240820 | 151000 | 2971137450 | 9240 | 9250 | 9250 | 9240 | 1467 |
| 329 | 20240820 | 150900 | 2957579590 | 9250 | 9240 | 9260 | 9240 | 105 |
| 330 | 20240820 | 150800 | 2956609250 | 9240 | 9260 | 9260 | 9240 | 3553 |
| 331 | 20240820 | 150700 | 2923743450 | 9260 | 9250 | 9260 | 9250 | 75 |
| 332 | 20240820 | 150600 | 2923049090 | 9250 | 9270 | 9270 | 9250 | 3609 |
| 333 | 20240820 | 150500 | 2889611980 | 9280 | 9270 | 9280 | 9270 | 680 |
| 334 | 20240820 | 150400 | 2883305020 | 9270 | 9270 | 9280 | 9270 | 204 |
| 335 | 20240820 | 150300 | 2881413210 | 9270 | 9260 | 9270 | 9260 | 1063 |
| 336 | 20240820 | 150200 | 2871569570 | 9260 | 9260 | 9260 | 9260 | 101 |
| 337 | 20240820 | 150100 | 2870634310 | 9260 | 9260 | 9260 | 9260 | 672 |
| 338 | 20240820 | 150000 | 2864411590 | 9260 | 9280 | 9280 | 9260 | 31 |
| 339 | 20240820 | 145900 | 2864124510 | 9270 | 9280 | 9280 | 9270 | 102 |
| 340 | 20240820 | 145800 | 2863178950 | 9260 | 9280 | 9280 | 9260 | 328 |
| 341 | 20240820 | 145700 | 2860139140 | 9270 | 9280 | 9280 | 9270 | 227 |
| 342 | 20240820 | 145600 | 2858033460 | 9280 | 9280 | 9280 | 9280 | 195 |
| 343 | 20240820 | 145500 | 2856223860 | 9280 | 9260 | 9280 | 9260 | 302 |
| 344 | 20240820 | 145400 | 2853421400 | 9270 | 9260 | 9270 | 9260 | 1538 |
| 345 | 20240820 | 145300 | 2839172120 | 9260 | 9260 | 9270 | 9260 | 411 |
| 346 | 20240820 | 145200 | 2835366250 | 9260 | 9280 | 9280 | 9260 | 1543 |
| 347 | 20240820 | 145100 | 2821073750 | 9280 | 9270 | 9280 | 9270 | 48 |
| 348 | 20240820 | 145000 | 2820628780 | 9260 | 9260 | 9260 | 9260 | 141 |
| 349 | 20240820 | 144900 | 2819323120 | 9260 | 9260 | 9260 | 9260 | 53 |
| 350 | 20240820 | 144800 | 2818832340 | 9260 | 9260 | 9260 | 9260 | 346 |
| 351 | 20240820 | 144700 | 2815628380 | 9260 | 9260 | 9260 | 9260 | 1065 |
| 352 | 20240820 | 144600 | 2805766480 | 9260 | 9260 | 9260 | 9260 | 178 |
| 353 | 20240820 | 144500 | 2804118200 | 9280 | 9280 | 9280 | 9260 | 1881 |
| 354 | 20240820 | 144400 | 2786668100 | 9290 | 9290 | 9290 | 9290 | 2 |
| 355 | 20240820 | 144300 | 2786649520 | 9280 | 9290 | 9290 | 9280 | 150 |
| 356 | 20240820 | 144200 | 2785256270 | 9290 | 9290 | 9290 | 9290 | 1 |
| 357 | 20240820 | 144100 | 2785246980 | 9290 | 9290 | 9290 | 9290 | 2 |
| 358 | 20240820 | 144000 | 2785228400 | 9270 | 9290 | 9290 | 9270 | 1142 |
| 359 | 20240820 | 143900 | 2774637040 | 9290 | 9290 | 9290 | 9280 | 294 |
| 360 | 20240820 | 143800 | 2771905790 | 9290 | 9290 | 9290 | 9290 | 227 |
| 361 | 20240820 | 143700 | 2769796960 | 9290 | 9290 | 9290 | 9290 | 111 |
| 362 | 20240820 | 143600 | 2768765770 | 9290 | 9290 | 9290 | 9290 | 31 |
| 363 | 20240820 | 143500 | 2768477780 | 9290 | 9280 | 9290 | 9280 | 147 |
| 364 | 20240820 | 143400 | 2767113250 | 9290 | 9290 | 9300 | 9280 | 154 |
| 365 | 20240820 | 143300 | 2765682810 | 9290 | 9290 | 9290 | 9290 | 321 |
| 366 | 20240820 | 143200 | 2762700720 | 9290 | 9290 | 9300 | 9290 | 427 |
| 367 | 20240820 | 143100 | 2758733870 | 9290 | 9290 | 9290 | 9280 | 119 |
| 368 | 20240820 | 143000 | 2757628430 | 9290 | 9290 | 9290 | 9280 | 437 |
| 369 | 20240820 | 142900 | 2753569900 | 9280 | 9280 | 9290 | 9280 | 17 |
| 370 | 20240820 | 142800 | 2753412030 | 9290 | 9290 | 9290 | 9280 | 74 |
| 371 | 20240820 | 142700 | 2752725190 | 9270 | 9290 | 9290 | 9270 | 54 |
| 372 | 20240820 | 142600 | 2752224480 | 9280 | 9290 | 9290 | 9280 | 329 |
| 373 | 20240820 | 142500 | 2749170070 | 9280 | 9280 | 9280 | 9280 | 17 |
| 374 | 20240820 | 142400 | 2749012310 | 9280 | 9290 | 9290 | 9280 | 232 |
| 375 | 20240820 | 142300 | 2746857530 | 9300 | 9280 | 9300 | 9280 | 90 |
| 376 | 20240820 | 142200 | 2746022250 | 9280 | 9280 | 9300 | 9280 | 216 |
| 377 | 20240820 | 142100 | 2744017730 | 9300 | 9290 | 9300 | 9290 | 39 |
| 378 | 20240820 | 142000 | 2743655330 | 9290 | 9290 | 9290 | 9290 | 767 |
| 379 | 20240820 | 141900 | 2736529900 | 9290 | 9290 | 9290 | 9290 | 2 |
| 380 | 20240820 | 141800 | 2736511320 | 9290 | 9300 | 9300 | 9290 | 559 |
| 381 | 20240820 | 141700 | 2731316290 | 9290 | 9290 | 9290 | 9290 | 32 |
| 382 | 20240820 | 141600 | 2731019010 | 9300 | 9290 | 9300 | 9290 | 100 |
| 383 | 20240820 | 141500 | 2730089100 | 9300 | 9300 | 9300 | 9300 | 1 |
| 384 | 20240820 | 141400 | 2730079800 | 9300 | 9290 | 9300 | 9290 | 993 |
| 385 | 20240820 | 141300 | 2720854540 | 9290 | 9290 | 9290 | 9290 | 16 |
| 386 | 20240820 | 141200 | 2720705900 | 9270 | 9290 | 9290 | 9270 | 101 |
| 387 | 20240820 | 141100 | 2719769610 | 9250 | 9300 | 9300 | 9250 | 91 |
| 388 | 20240820 | 141000 | 2718927170 | 9280 | 9260 | 9300 | 9260 | 1248 |
| 389 | 20240820 | 140900 | 2707360870 | 9260 | 9260 | 9260 | 9260 | 242 |
| 390 | 20240820 | 140800 | 2705119950 | 9260 | 9260 | 9260 | 9250 | 65 |
| 391 | 20240820 | 140700 | 2704518150 | 9260 | 9260 | 9260 | 9250 | 106 |
| 392 | 20240820 | 140600 | 2703537590 | 9250 | 9240 | 9250 | 9240 | 2558 |
| 393 | 20240820 | 140500 | 2679876790 | 9240 | 9250 | 9250 | 9240 | 450 |
| 394 | 20240820 | 140400 | 2675714790 | 9250 | 9240 | 9250 | 9240 | 124 |
| 395 | 20240820 | 140300 | 2674568590 | 9240 | 9240 | 9240 | 9240 | 88 |
| 396 | 20240820 | 140200 | 2673755470 | 9240 | 9240 | 9240 | 9240 | 844 |
| 397 | 20240820 | 140100 | 2665956910 | 9240 | 9250 | 9250 | 9240 | 184 |
| 398 | 20240820 | 140000 | 2664256180 | 9250 | 9250 | 9250 | 9250 | 6 |
| 399 | 20240820 | 135900 | 2664200680 | 9250 | 9250 | 9250 | 9250 | 209 |
| 400 | 20240820 | 135800 | 2662267430 | 9250 | 9250 | 9250 | 9250 | 63 |
| 401 | 20240820 | 135700 | 2661684680 | 9250 | 9250 | 9250 | 9240 | 122 |
| 402 | 20240820 | 135600 | 2660556380 | 9240 | 9250 | 9270 | 9240 | 121 |
| 403 | 20240820 | 135500 | 2659437270 | 9250 | 9250 | 9250 | 9250 | 2 |
| 404 | 20240820 | 135400 | 2659418770 | 9250 | 9250 | 9250 | 9250 | 1424 |
| 405 | 20240820 | 135300 | 2646246770 | 9250 | 9260 | 9270 | 9250 | 460 |
| 406 | 20240820 | 135200 | 2641985150 | 9270 | 9270 | 9270 | 9270 | 10 |
| 407 | 20240820 | 135100 | 2641892450 | 9270 | 9280 | 9280 | 9270 | 38 |
| 408 | 20240820 | 135000 | 2641540180 | 9290 | 9250 | 9300 | 9250 | 686 |
| 409 | 20240820 | 134900 | 2635187030 | 9240 | 9240 | 9250 | 9240 | 91 |
| 410 | 20240820 | 134800 | 2634345900 | 9250 | 9280 | 9280 | 9250 | 2576 |
| 411 | 20240820 | 134700 | 2610515470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 412 | 20240820 | 134600 | 2610515470 | 9280 | 9280 | 9280 | 9280 | 2 |
| 413 | 20240820 | 134500 | 2610496910 | 9270 | 9270 | 9270 | 9260 | 699 |
| 414 | 20240820 | 134400 | 2604018480 | 9260 | 9260 | 9260 | 9260 | 549 |
| 415 | 20240820 | 134300 | 2598934740 | 9270 | 9270 | 9270 | 9270 | 2 |
| 416 | 20240820 | 134200 | 2598916200 | 9260 | 9270 | 9270 | 9260 | 67 |
| 417 | 20240820 | 134100 | 2598295560 | 9260 | 9270 | 9270 | 9260 | 530 |
| 418 | 20240820 | 134000 | 2593384120 | 9270 | 9250 | 9270 | 9250 | 312 |
| 419 | 20240820 | 133900 | 2590498080 | 9250 | 9250 | 9250 | 9250 | 280 |
| 420 | 20240820 | 133800 | 2587908080 | 9240 | 9230 | 9240 | 9230 | 2353 |
| 421 | 20240820 | 133700 | 2566167860 | 9230 | 9240 | 9240 | 9230 | 661 |
| 422 | 20240820 | 133600 | 2560065230 | 9230 | 9230 | 9240 | 9230 | 396 |
| 423 | 20240820 | 133500 | 2556409830 | 9230 | 9230 | 9240 | 9230 | 26 |
| 424 | 20240820 | 133400 | 2556169840 | 9240 | 9240 | 9240 | 9230 | 622 |
| 425 | 20240820 | 133300 | 2550422670 | 9250 | 9300 | 9300 | 9250 | 7156 |
| 426 | 20240820 | 133200 | 2484102980 | 9280 | 9280 | 9280 | 9280 | 823 |
| 427 | 20240820 | 133100 | 2476465540 | 9290 | 9290 | 9290 | 9290 | 417 |
| 428 | 20240820 | 133000 | 2472591610 | 9290 | 9290 | 9290 | 9290 | 10 |
| 429 | 20240820 | 132900 | 2472498710 | 9280 | 9290 | 9290 | 9280 | 527 |
| 430 | 20240820 | 132800 | 2467602910 | 9280 | 9280 | 9290 | 9280 | 205 |
| 431 | 20240820 | 132700 | 2465699750 | 9270 | 9280 | 9280 | 9270 | 222 |
| 432 | 20240820 | 132600 | 2463641510 | 9280 | 9280 | 9280 | 9280 | 481 |
| 433 | 20240820 | 132500 | 2459177830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 434 | 20240820 | 132400 | 2459177830 | 9280 | 9290 | 9290 | 9280 | 3000 |
| 435 | 20240820 | 132300 | 2431321900 | 9290 | 9290 | 9290 | 9290 | 258 |
| 436 | 20240820 | 132200 | 2428925080 | 9300 | 9300 | 9300 | 9300 | 4 |
| 437 | 20240820 | 132100 | 2428887880 | 9300 | 9300 | 9300 | 9300 | 1 |
| 438 | 20240820 | 132000 | 2428878580 | 9290 | 9300 | 9300 | 9290 | 480 |
| 439 | 20240820 | 131900 | 2424417930 | 9300 | 9300 | 9310 | 9300 | 278 |
| 440 | 20240820 | 131800 | 2421832520 | 9290 | 9290 | 9300 | 9290 | 12 |
| 441 | 20240820 | 131700 | 2421721010 | 9300 | 9300 | 9300 | 9300 | 361 |
| 442 | 20240820 | 131600 | 2418363710 | 9300 | 9300 | 9300 | 9300 | 1737 |
| 443 | 20240820 | 131500 | 2402209610 | 9300 | 9320 | 9320 | 9300 | 1235 |
| 444 | 20240820 | 131400 | 2390720670 | 9320 | 9310 | 9320 | 9310 | 13 |
| 445 | 20240820 | 131300 | 2390599540 | 9310 | 9310 | 9310 | 9310 | 11 |
| 446 | 20240820 | 131200 | 2390497130 | 9320 | 9330 | 9330 | 9320 | 150 |
| 447 | 20240820 | 131100 | 2389098130 | 9330 | 9330 | 9330 | 9330 | 102 |
| 448 | 20240820 | 131000 | 2388146470 | 9330 | 9330 | 9330 | 9330 | 0 |
| 449 | 20240820 | 130900 | 2388146470 | 9330 | 9320 | 9330 | 9300 | 3015 |
| 450 | 20240820 | 130800 | 2360095390 | 9350 | 9330 | 9350 | 9330 | 455 |
| 451 | 20240820 | 130700 | 2355844380 | 9320 | 9320 | 9320 | 9320 | 183 |
| 452 | 20240820 | 130600 | 2354138820 | 9330 | 9350 | 9360 | 9330 | 72 |
| 453 | 20240820 | 130500 | 2353467010 | 9320 | 9360 | 9360 | 9320 | 2630 |
| 454 | 20240820 | 130400 | 2328950940 | 9330 | 9350 | 9360 | 9330 | 904 |
| 455 | 20240820 | 130300 | 2320513230 | 9350 | 9350 | 9350 | 9350 | 0 |
| 456 | 20240820 | 130200 | 2320513230 | 9350 | 9340 | 9350 | 9340 | 61 |
| 457 | 20240820 | 130100 | 2319943060 | 9350 | 9360 | 9360 | 9350 | 429 |
| 458 | 20240820 | 130000 | 2315930820 | 9360 | 9370 | 9370 | 9340 | 141 |
| 459 | 20240820 | 125900 | 2314612780 | 9370 | 9380 | 9380 | 9330 | 642 |
| 460 | 20240820 | 125800 | 2308611310 | 9380 | 9390 | 9400 | 9380 | 99 |
| 461 | 20240820 | 125700 | 2307681710 | 9390 | 9400 | 9410 | 9340 | 1624 |
| 462 | 20240820 | 125600 | 2292416600 | 9370 | 9390 | 9400 | 9370 | 349 |
| 463 | 20240820 | 125500 | 2289143510 | 9400 | 9370 | 9400 | 9360 | 7183 |
| 464 | 20240820 | 125400 | 2221746240 | 9370 | 9350 | 9370 | 9350 | 687 |
| 465 | 20240820 | 125300 | 2215315470 | 9340 | 9340 | 9340 | 9330 | 1200 |
| 466 | 20240820 | 125200 | 2204109470 | 9350 | 9340 | 9350 | 9340 | 9 |
| 467 | 20240820 | 125100 | 2204025370 | 9340 | 9350 | 9350 | 9340 | 25 |
| 468 | 20240820 | 125000 | 2203791720 | 9350 | 9350 | 9350 | 9350 | 127 |
| 469 | 20240820 | 124900 | 2202604270 | 9350 | 9350 | 9350 | 9350 | 150 |
| 470 | 20240820 | 124800 | 2201201770 | 9350 | 9350 | 9350 | 9350 | 56 |
| 471 | 20240820 | 124700 | 2200678170 | 9350 | 9350 | 9350 | 9350 | 15 |
| 472 | 20240820 | 124600 | 2200537920 | 9350 | 9350 | 9350 | 9350 | 0 |
| 473 | 20240820 | 124500 | 2200537920 | 9350 | 9350 | 9350 | 9350 | 38 |
| 474 | 20240820 | 124400 | 2200182620 | 9350 | 9350 | 9350 | 9350 | 1 |
| 475 | 20240820 | 124300 | 2200173270 | 9340 | 9340 | 9340 | 9340 | 308 |
| 476 | 20240820 | 124200 | 2197296550 | 9320 | 9310 | 9320 | 9310 | 68 |
| 477 | 20240820 | 124100 | 2196662810 | 9310 | 9320 | 9320 | 9310 | 120 |
| 478 | 20240820 | 124000 | 2195545470 | 9310 | 9310 | 9310 | 9310 | 0 |
| 479 | 20240820 | 123900 | 2195545470 | 9310 | 9330 | 9330 | 9310 | 430 |
| 480 | 20240820 | 123800 | 2191540910 | 9330 | 9310 | 9330 | 9310 | 234 |
| 481 | 20240820 | 123700 | 2189360770 | 9310 | 9310 | 9310 | 9310 | 301 |
| 482 | 20240820 | 123600 | 2186558460 | 9310 | 9310 | 9310 | 9310 | 0 |
| 483 | 20240820 | 123500 | 2186558460 | 9310 | 9310 | 9310 | 9310 | 0 |
| 484 | 20240820 | 123400 | 2186558460 | 9310 | 9350 | 9350 | 9310 | 24 |
| 485 | 20240820 | 123300 | 2186334180 | 9350 | 9350 | 9350 | 9350 | 30 |
| 486 | 20240820 | 123200 | 2186053680 | 9350 | 9350 | 9350 | 9350 | 50 |
| 487 | 20240820 | 123100 | 2185586180 | 9300 | 9300 | 9300 | 9300 | 35 |
| 488 | 20240820 | 123000 | 2185260680 | 9300 | 9350 | 9350 | 9300 | 17 |
| 489 | 20240820 | 122900 | 2185102480 | 9300 | 9300 | 9300 | 9300 | 306 |
| 490 | 20240820 | 122800 | 2182256680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 491 | 20240820 | 122700 | 2182256680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 492 | 20240820 | 122600 | 2182256680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 493 | 20240820 | 122500 | 2182256680 | 9290 | 9350 | 9350 | 9290 | 596 |
| 494 | 20240820 | 122400 | 2176718110 | 9360 | 9330 | 9360 | 9330 | 613 |
| 495 | 20240820 | 122300 | 2170984240 | 9300 | 9320 | 9320 | 9300 | 2515 |
| 496 | 20240820 | 122200 | 2147584240 | 9330 | 9330 | 9330 | 9330 | 0 |
| 497 | 20240820 | 122100 | 2147584240 | 9330 | 9350 | 9350 | 9330 | 969 |
| 498 | 20240820 | 122000 | 2138538800 | 9350 | 9350 | 9350 | 9350 | 0 |
| 499 | 20240820 | 121900 | 2138538800 | 9350 | 9350 | 9350 | 9350 | 2009 |
| 500 | 20240820 | 121800 | 2119754650 | 9360 | 9350 | 9360 | 9350 | 523 |
| 501 | 20240820 | 121700 | 2114864580 | 9360 | 9360 | 9360 | 9360 | 135 |
| 502 | 20240820 | 121600 | 2113600980 | 9360 | 9360 | 9360 | 9360 | 58 |
| 503 | 20240820 | 121500 | 2113058100 | 9360 | 9360 | 9360 | 9360 | 4 |
| 504 | 20240820 | 121400 | 2113020660 | 9360 | 9360 | 9360 | 9360 | 50 |
| 505 | 20240820 | 121300 | 2112552660 | 9370 | 9350 | 9370 | 9350 | 225 |
| 506 | 20240820 | 121200 | 2110448890 | 9350 | 9350 | 9350 | 9350 | 50 |
| 507 | 20240820 | 121100 | 2109981390 | 9350 | 9350 | 9350 | 9350 | 173 |
| 508 | 20240820 | 121000 | 2108363840 | 9350 | 9350 | 9350 | 9350 | 80 |
| 509 | 20240820 | 120900 | 2107615840 | 9350 | 9350 | 9350 | 9350 | 156 |
| 510 | 20240820 | 120800 | 2106157240 | 9350 | 9360 | 9360 | 9350 | 161 |
| 511 | 20240820 | 120700 | 2104650470 | 9360 | 9360 | 9360 | 9360 | 315 |
| 512 | 20240820 | 120600 | 2101702070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 513 | 20240820 | 120500 | 2101702070 | 9360 | 9360 | 9360 | 9360 | 25 |
| 514 | 20240820 | 120400 | 2101468070 | 9360 | 9360 | 9360 | 9360 | 271 |
| 515 | 20240820 | 120300 | 2098931510 | 9360 | 9360 | 9360 | 9350 | 581 |
| 516 | 20240820 | 120200 | 2093498260 | 9370 | 9370 | 9370 | 9370 | 1 |
| 517 | 20240820 | 120100 | 2093488890 | 9350 | 9350 | 9350 | 9340 | 127 |
| 518 | 20240820 | 120000 | 2092302450 | 9350 | 9350 | 9350 | 9340 | 404 |
| 519 | 20240820 | 115900 | 2088525850 | 9360 | 9350 | 9360 | 9350 | 29 |
| 520 | 20240820 | 115800 | 2088254530 | 9350 | 9370 | 9370 | 9350 | 48 |
| 521 | 20240820 | 115700 | 2087805710 | 9370 | 9340 | 9370 | 9340 | 519 |
| 522 | 20240820 | 115600 | 2082947890 | 9370 | 9380 | 9380 | 9360 | 376 |
| 523 | 20240820 | 115500 | 2079428460 | 9380 | 9370 | 9380 | 9370 | 90 |
| 524 | 20240820 | 115400 | 2078585100 | 9370 | 9380 | 9390 | 9370 | 876 |
| 525 | 20240820 | 115300 | 2070373240 | 9380 | 9370 | 9380 | 9370 | 101 |
| 526 | 20240820 | 115200 | 2069426850 | 9350 | 9350 | 9350 | 9350 | 437 |
| 527 | 20240820 | 115100 | 2065340900 | 9350 | 9350 | 9350 | 9350 | 403 |
| 528 | 20240820 | 115000 | 2061572850 | 9350 | 9350 | 9350 | 9350 | 1242 |
| 529 | 20240820 | 114900 | 2049960150 | 9350 | 9350 | 9350 | 9350 | 1 |
| 530 | 20240820 | 114800 | 2049950800 | 9350 | 9330 | 9370 | 9330 | 1032 |
| 531 | 20240820 | 114700 | 2040298510 | 9330 | 9340 | 9340 | 9330 | 87 |
| 532 | 20240820 | 114600 | 2039486490 | 9340 | 9350 | 9350 | 9310 | 69 |
| 533 | 20240820 | 114500 | 2038841530 | 9350 | 9320 | 9350 | 9320 | 528 |
| 534 | 20240820 | 114400 | 2033916320 | 9300 | 9300 | 9300 | 9300 | 800 |
| 535 | 20240820 | 114300 | 2026476320 | 9300 | 9320 | 9320 | 9300 | 1448 |
| 536 | 20240820 | 114200 | 2013001670 | 9330 | 9330 | 9330 | 9330 | 6 |
| 537 | 20240820 | 114100 | 2012945690 | 9340 | 9340 | 9340 | 9320 | 274 |
| 538 | 20240820 | 114000 | 2010387240 | 9340 | 9350 | 9360 | 9340 | 606 |
| 539 | 20240820 | 113900 | 2004726580 | 9350 | 9360 | 9360 | 9350 | 76 |
| 540 | 20240820 | 113800 | 2004015940 | 9360 | 9360 | 9360 | 9360 | 301 |
| 541 | 20240820 | 113700 | 2001198580 | 9350 | 9350 | 9350 | 9350 | 1056 |
| 542 | 20240820 | 113600 | 1991324980 | 9340 | 9340 | 9340 | 9340 | 527 |
| 543 | 20240820 | 113500 | 1986402800 | 9340 | 9340 | 9340 | 9340 | 671 |
| 544 | 20240820 | 113400 | 1980135660 | 9340 | 9340 | 9350 | 9340 | 95 |
| 545 | 20240820 | 113300 | 1979248350 | 9340 | 9340 | 9340 | 9340 | 555 |
| 546 | 20240820 | 113200 | 1974064650 | 9340 | 9340 | 9340 | 9330 | 377 |
| 547 | 20240820 | 113100 | 1970543880 | 9350 | 9350 | 9350 | 9350 | 1 |
| 548 | 20240820 | 113000 | 1970534530 | 9340 | 9340 | 9350 | 9340 | 508 |
| 549 | 20240820 | 112900 | 1965788100 | 9330 | 9330 | 9340 | 9330 | 1183 |
| 550 | 20240820 | 112800 | 1954749830 | 9330 | 9330 | 9340 | 9330 | 553 |
| 551 | 20240820 | 112700 | 1949589230 | 9330 | 9330 | 9330 | 9330 | 26 |
| 552 | 20240820 | 112600 | 1949346650 | 9330 | 9330 | 9330 | 9320 | 185 |
| 553 | 20240820 | 112500 | 1947620610 | 9330 | 9330 | 9330 | 9330 | 166 |
| 554 | 20240820 | 112400 | 1946071830 | 9330 | 9330 | 9330 | 9330 | 40 |
| 555 | 20240820 | 112300 | 1945698630 | 9330 | 9330 | 9330 | 9330 | 40 |
| 556 | 20240820 | 112200 | 1945325430 | 9330 | 9330 | 9330 | 9330 | 50 |
| 557 | 20240820 | 112100 | 1944858930 | 9330 | 9310 | 9330 | 9310 | 263 |
| 558 | 20240820 | 112000 | 1942407200 | 9310 | 9310 | 9310 | 9310 | 20 |
| 559 | 20240820 | 111900 | 1942221000 | 9310 | 9310 | 9310 | 9310 | 51 |
| 560 | 20240820 | 111800 | 1941746190 | 9300 | 9300 | 9300 | 9300 | 3 |
| 561 | 20240820 | 111700 | 1941718290 | 9300 | 9320 | 9320 | 9300 | 3921 |
| 562 | 20240820 | 111600 | 1905241170 | 9320 | 9320 | 9320 | 9320 | 50 |
| 563 | 20240820 | 111500 | 1904775170 | 9320 | 9320 | 9330 | 9320 | 102 |
| 564 | 20240820 | 111400 | 1903824010 | 9320 | 9320 | 9330 | 9320 | 19 |
| 565 | 20240820 | 111300 | 1903646920 | 9320 | 9330 | 9330 | 9320 | 184 |
| 566 | 20240820 | 111200 | 1901931000 | 9330 | 9340 | 9340 | 9330 | 299 |
| 567 | 20240820 | 111100 | 1899141240 | 9340 | 9350 | 9350 | 9340 | 16 |
| 568 | 20240820 | 111000 | 1898991730 | 9350 | 9360 | 9360 | 9350 | 573 |
| 569 | 20240820 | 110900 | 1893632470 | 9360 | 9340 | 9360 | 9330 | 1118 |
| 570 | 20240820 | 110800 | 1883180580 | 9340 | 9350 | 9350 | 9340 | 117 |
| 571 | 20240820 | 110700 | 1882086670 | 9320 | 9290 | 9380 | 9280 | 11065 |
| 572 | 20240820 | 110600 | 1778821800 | 9300 | 9290 | 9300 | 9290 | 355 |
| 573 | 20240820 | 110500 | 1775522330 | 9290 | 9280 | 9290 | 9270 | 1058 |
| 574 | 20240820 | 110400 | 1765695250 | 9280 | 9280 | 9290 | 9270 | 232 |
| 575 | 20240820 | 110300 | 1763542740 | 9280 | 9260 | 9280 | 9260 | 1402 |
| 576 | 20240820 | 110200 | 1750543620 | 9260 | 9240 | 9270 | 9240 | 1721 |
| 577 | 20240820 | 110100 | 1734615390 | 9250 | 9230 | 9250 | 9230 | 742 |
| 578 | 20240820 | 110000 | 1727760190 | 9220 | 9250 | 9250 | 9220 | 418 |
| 579 | 20240820 | 105900 | 1723902320 | 9220 | 9230 | 9230 | 9220 | 216 |
| 580 | 20240820 | 105800 | 1721910710 | 9230 | 9250 | 9250 | 9230 | 692 |
| 581 | 20240820 | 105700 | 1715520070 | 9250 | 9250 | 9260 | 9250 | 109 |
| 582 | 20240820 | 105600 | 1714511720 | 9250 | 9260 | 9260 | 9230 | 535 |
| 583 | 20240820 | 105500 | 1709564480 | 9260 | 9230 | 9260 | 9230 | 3085 |
| 584 | 20240820 | 105400 | 1681051640 | 9230 | 9240 | 9240 | 9230 | 528 |
| 585 | 20240820 | 105300 | 1676176640 | 9230 | 9220 | 9240 | 9220 | 1656 |
| 586 | 20240820 | 105200 | 1660889000 | 9220 | 9210 | 9220 | 9210 | 1509 |
| 587 | 20240820 | 105100 | 1646990180 | 9210 | 9230 | 9230 | 9210 | 196 |
| 588 | 20240820 | 105000 | 1645183270 | 9220 | 9220 | 9220 | 9220 | 24 |
| 589 | 20240820 | 104900 | 1644961990 | 9220 | 9220 | 9220 | 9220 | 73 |
| 590 | 20240820 | 104800 | 1644288930 | 9220 | 9230 | 9230 | 9220 | 631 |
| 591 | 20240820 | 104700 | 1638470680 | 9240 | 9240 | 9240 | 9240 | 1 |
| 592 | 20240820 | 104600 | 1638461440 | 9220 | 9220 | 9220 | 9210 | 356 |
| 593 | 20240820 | 104500 | 1635179860 | 9220 | 9230 | 9230 | 9220 | 1538 |
| 594 | 20240820 | 104400 | 1620995970 | 9230 | 9240 | 9260 | 9230 | 717 |
| 595 | 20240820 | 104300 | 1614376590 | 9240 | 9250 | 9270 | 9240 | 90 |
| 596 | 20240820 | 104200 | 1613543920 | 9260 | 9260 | 9260 | 9260 | 1 |
| 597 | 20240820 | 104100 | 1613534660 | 9260 | 9240 | 9260 | 9240 | 2 |
| 598 | 20240820 | 104000 | 1613516160 | 9230 | 9260 | 9260 | 9230 | 222 |
| 599 | 20240820 | 103900 | 1611466440 | 9260 | 9240 | 9260 | 9230 | 514 |
| 600 | 20240820 | 103800 | 1606720800 | 9260 | 9260 | 9260 | 9260 | 19 |
| 601 | 20240820 | 103700 | 1606544860 | 9250 | 9240 | 9260 | 9240 | 833 |
| 602 | 20240820 | 103600 | 1598839630 | 9240 | 9240 | 9240 | 9240 | 50 |
| 603 | 20240820 | 103500 | 1598377630 | 9240 | 9230 | 9250 | 9220 | 630 |
| 604 | 20240820 | 103400 | 1592558010 | 9230 | 9230 | 9230 | 9220 | 491 |
| 605 | 20240820 | 103300 | 1588029750 | 9230 | 9230 | 9230 | 9230 | 10 |
| 606 | 20240820 | 103200 | 1587937450 | 9240 | 9220 | 9240 | 9220 | 124 |
| 607 | 20240820 | 103100 | 1586793810 | 9220 | 9230 | 9230 | 9220 | 244 |
| 608 | 20240820 | 103000 | 1584543070 | 9220 | 9220 | 9240 | 9220 | 931 |
| 609 | 20240820 | 102900 | 1575955230 | 9220 | 9240 | 9240 | 9220 | 265 |
| 610 | 20240820 | 102800 | 1573510870 | 9240 | 9230 | 9240 | 9230 | 225 |
| 611 | 20240820 | 102700 | 1571433150 | 9230 | 9240 | 9240 | 9230 | 502 |
| 612 | 20240820 | 102600 | 1566799080 | 9240 | 9250 | 9250 | 9240 | 64 |
| 613 | 20240820 | 102500 | 1566207570 | 9250 | 9240 | 9250 | 9240 | 254 |
| 614 | 20240820 | 102400 | 1563859710 | 9240 | 9250 | 9250 | 9220 | 279 |
| 615 | 20240820 | 102300 | 1561283330 | 9250 | 9250 | 9250 | 9250 | 13 |
| 616 | 20240820 | 102200 | 1561163080 | 9260 | 9270 | 9270 | 9210 | 557 |
| 617 | 20240820 | 102100 | 1556026260 | 9270 | 9170 | 9270 | 9170 | 2204 |
| 618 | 20240820 | 102000 | 1535778630 | 9170 | 9170 | 9180 | 9170 | 882 |
| 619 | 20240820 | 101900 | 1527690370 | 9170 | 9180 | 9180 | 9170 | 52 |
| 620 | 20240820 | 101800 | 1527213020 | 9170 | 9180 | 9180 | 9170 | 1646 |
| 621 | 20240820 | 101700 | 1512109750 | 9180 | 9210 | 9210 | 9180 | 4462 |
| 622 | 20240820 | 101600 | 1471081440 | 9210 | 9240 | 9240 | 9200 | 3578 |
| 623 | 20240820 | 101500 | 1438108350 | 9240 | 9260 | 9260 | 9240 | 17 |
| 624 | 20240820 | 101400 | 1437951230 | 9250 | 9250 | 9250 | 9250 | 71 |
| 625 | 20240820 | 101300 | 1437294480 | 9230 | 9240 | 9240 | 9220 | 1006 |
| 626 | 20240820 | 101200 | 1428005160 | 9250 | 9230 | 9250 | 9220 | 6564 |
| 627 | 20240820 | 101100 | 1367416370 | 9240 | 9240 | 9240 | 9230 | 177 |
| 628 | 20240820 | 101000 | 1365781960 | 9220 | 9230 | 9240 | 9220 | 270 |
| 629 | 20240820 | 100900 | 1363289610 | 9230 | 9270 | 9270 | 9220 | 3728 |
| 630 | 20240820 | 100800 | 1328837990 | 9260 | 9270 | 9270 | 9260 | 1294 |
| 631 | 20240820 | 100700 | 1316853890 | 9260 | 9240 | 9270 | 9240 | 628 |
| 632 | 20240820 | 100600 | 1311043580 | 9250 | 9240 | 9250 | 9240 | 1583 |
| 633 | 20240820 | 100500 | 1296405850 | 9250 | 9250 | 9250 | 9240 | 361 |
| 634 | 20240820 | 100400 | 1293068490 | 9240 | 9230 | 9250 | 9230 | 1046 |
| 635 | 20240820 | 100300 | 1283400180 | 9240 | 9280 | 9280 | 9240 | 4807 |
| 636 | 20240820 | 100200 | 1238866980 | 9280 | 9290 | 9290 | 9280 | 8071 |
| 637 | 20240820 | 100100 | 1163966640 | 9290 | 9320 | 9320 | 9290 | 7571 |
| 638 | 20240820 | 100000 | 1093522240 | 9330 | 9320 | 9330 | 9310 | 567 |
| 639 | 20240820 | 095900 | 1088239500 | 9320 | 9330 | 9330 | 9320 | 604 |
| 640 | 20240820 | 095800 | 1082610210 | 9320 | 9320 | 9350 | 9320 | 140 |
| 641 | 20240820 | 095700 | 1081305110 | 9350 | 9350 | 9350 | 9310 | 1133 |
| 642 | 20240820 | 095600 | 1070742850 | 9350 | 9330 | 9350 | 9320 | 125 |
| 643 | 20240820 | 095500 | 1069577150 | 9330 | 9330 | 9330 | 9320 | 365 |
| 644 | 20240820 | 095400 | 1066172200 | 9310 | 9320 | 9320 | 9310 | 2305 |
| 645 | 20240820 | 095300 | 1044702370 | 9320 | 9330 | 9330 | 9320 | 778 |
| 646 | 20240820 | 095200 | 1037443740 | 9330 | 9340 | 9340 | 9330 | 259 |
| 647 | 20240820 | 095100 | 1035024900 | 9340 | 9330 | 9340 | 9330 | 270 |
| 648 | 20240820 | 095000 | 1032504740 | 9330 | 9330 | 9330 | 9320 | 1296 |
| 649 | 20240820 | 094900 | 1020413870 | 9320 | 9340 | 9340 | 9320 | 317 |
| 650 | 20240820 | 094800 | 1017455380 | 9380 | 9340 | 9380 | 9340 | 1560 |
| 651 | 20240820 | 094700 | 1002884700 | 9330 | 9320 | 9330 | 9310 | 1777 |
| 652 | 20240820 | 094600 | 986319300 | 9320 | 9340 | 9380 | 9320 | 1654 |
| 653 | 20240820 | 094500 | 970882400 | 9340 | 9350 | 9390 | 9340 | 1307 |
| 654 | 20240820 | 094400 | 958664960 | 9340 | 9350 | 9350 | 9340 | 866 |
| 655 | 20240820 | 094300 | 950571390 | 9350 | 9350 | 9350 | 9350 | 133 |
| 656 | 20240820 | 094200 | 949327840 | 9350 | 9350 | 9350 | 9340 | 180 |
| 657 | 20240820 | 094100 | 947645920 | 9330 | 9350 | 9350 | 9330 | 139 |
| 658 | 20240820 | 094000 | 946348790 | 9350 | 9340 | 9350 | 9330 | 626 |
| 659 | 20240820 | 093900 | 940501640 | 9340 | 9330 | 9340 | 9330 | 819 |
| 660 | 20240820 | 093800 | 932859470 | 9330 | 9320 | 9330 | 9320 | 953 |
| 661 | 20240820 | 093700 | 923970130 | 9330 | 9330 | 9340 | 9310 | 1108 |
| 662 | 20240820 | 093600 | 913651370 | 9330 | 9350 | 9350 | 9330 | 732 |
| 663 | 20240820 | 093500 | 906812190 | 9350 | 9350 | 9350 | 9310 | 589 |
| 664 | 20240820 | 093400 | 901322550 | 9310 | 9320 | 9330 | 9310 | 1220 |
| 665 | 20240820 | 093300 | 889952340 | 9330 | 9310 | 9350 | 9310 | 634 |
| 666 | 20240820 | 093200 | 884046510 | 9300 | 9360 | 9360 | 9300 | 5346 |
| 667 | 20240820 | 093100 | 834190070 | 9360 | 9410 | 9410 | 9360 | 348 |
| 668 | 20240820 | 093000 | 830929790 | 9410 | 9420 | 9420 | 9360 | 4392 |
| 669 | 20240820 | 092900 | 789674840 | 9420 | 9430 | 9430 | 9420 | 620 |
| 670 | 20240820 | 092800 | 783834430 | 9430 | 9430 | 9430 | 9420 | 671 |
| 671 | 20240820 | 092700 | 777510900 | 9430 | 9460 | 9480 | 9430 | 501 |
| 672 | 20240820 | 092600 | 772775710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 673 | 20240820 | 092500 | 772775710 | 9460 | 9500 | 9500 | 9460 | 1221 |
| 674 | 20240820 | 092400 | 761212760 | 9470 | 9500 | 9500 | 9470 | 636 |
| 675 | 20240820 | 092300 | 755180140 | 9500 | 9500 | 9500 | 9490 | 1709 |
| 676 | 20240820 | 092200 | 738944650 | 9500 | 9530 | 9530 | 9480 | 2247 |
| 677 | 20240820 | 092100 | 717579810 | 9530 | 9470 | 9540 | 9470 | 2809 |
| 678 | 20240820 | 092000 | 690913750 | 9460 | 9400 | 9460 | 9400 | 2609 |
| 679 | 20240820 | 091900 | 666308900 | 9420 | 9430 | 9430 | 9410 | 428 |
| 680 | 20240820 | 091800 | 662278720 | 9430 | 9420 | 9440 | 9420 | 908 |
| 681 | 20240820 | 091700 | 653719460 | 9440 | 9450 | 9460 | 9370 | 1485 |
| 682 | 20240820 | 091600 | 639732320 | 9450 | 9400 | 9450 | 9360 | 3717 |
| 683 | 20240820 | 091500 | 604753030 | 9360 | 9370 | 9400 | 9340 | 2866 |
| 684 | 20240820 | 091400 | 577891300 | 9370 | 9340 | 9370 | 9340 | 652 |
| 685 | 20240820 | 091300 | 571797040 | 9340 | 9350 | 9370 | 9330 | 2064 |
| 686 | 20240820 | 091200 | 552510700 | 9350 | 9380 | 9390 | 9340 | 2544 |
| 687 | 20240820 | 091100 | 528686070 | 9380 | 9350 | 9390 | 9340 | 600 |
| 688 | 20240820 | 091000 | 523070090 | 9350 | 9350 | 9400 | 9350 | 3258 |
| 689 | 20240820 | 090900 | 492607290 | 9350 | 9280 | 9370 | 9280 | 1792 |
| 690 | 20240820 | 090800 | 475863140 | 9280 | 9350 | 9360 | 9280 | 10722 |
| 691 | 20240820 | 090700 | 376021540 | 9360 | 9410 | 9460 | 9360 | 8539 |
| 692 | 20240820 | 090600 | 295898690 | 9460 | 9430 | 9460 | 9400 | 2345 |
| 693 | 20240820 | 090500 | 273833780 | 9390 | 9400 | 9430 | 9380 | 3211 |
| 694 | 20240820 | 090400 | 243661190 | 9410 | 9420 | 9430 | 9410 | 2774 |
| 695 | 20240820 | 090300 | 217538020 | 9420 | 9450 | 9460 | 9420 | 2548 |
| 696 | 20240820 | 090200 | 193508480 | 9450 | 9540 | 9550 | 9430 | 7498 |
| 697 | 20240820 | 090100 | 122370840 | 9520 | 9660 | 9660 | 9520 | 5927 |
| 698 | 20240820 | 090000 | 65734980 | 9660 | 9570 | 9670 | 9530 | 6834 |