35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 3 | 20240924 | 204200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240924 | 204100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240924 | 204000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240924 | 203900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240924 | 203800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240924 | 203700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240924 | 203600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240924 | 203500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240924 | 203400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240924 | 203300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240924 | 203200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240924 | 203100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240924 | 203000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240924 | 202900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240924 | 202800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240924 | 202700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240924 | 202600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240924 | 202500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240924 | 202400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240924 | 202300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240924 | 202200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240924 | 202100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240924 | 202000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240924 | 201900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240924 | 201800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240924 | 201700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240924 | 201600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240924 | 201500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240924 | 201400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240924 | 201300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 33 | 20240924 | 201200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240924 | 201100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240924 | 201000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240924 | 200900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240924 | 200800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240924 | 200700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240924 | 200600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240924 | 200500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240924 | 200400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240924 | 200300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240924 | 200200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240924 | 200100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240924 | 200000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240924 | 195900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240924 | 195800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240924 | 195700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240924 | 195600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240924 | 195500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240924 | 195400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240924 | 195300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240924 | 195200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240924 | 195100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240924 | 195000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240924 | 194900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240924 | 194800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240924 | 194700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240924 | 194600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240924 | 194500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240924 | 194400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240924 | 194300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 63 | 20240924 | 194200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240924 | 194100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240924 | 194000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240924 | 193900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240924 | 193800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240924 | 193700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240924 | 193600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240924 | 193500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240924 | 193400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240924 | 193300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240924 | 193200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240924 | 193100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240924 | 193000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240924 | 192900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240924 | 192800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240924 | 192700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240924 | 192600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240924 | 192500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240924 | 192400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240924 | 192300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240924 | 192200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240924 | 192100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240924 | 192000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240924 | 191900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240924 | 191800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240924 | 191700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240924 | 191600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240924 | 191500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240924 | 191400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240924 | 191300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 93 | 20240924 | 191200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240924 | 191100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240924 | 191000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240924 | 190900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240924 | 190800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240924 | 190700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240924 | 190600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240924 | 190500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240924 | 190400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240924 | 190300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240924 | 190200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240924 | 190100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240924 | 190000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240924 | 185900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240924 | 185800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240924 | 185700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240924 | 185600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240924 | 185500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240924 | 185400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240924 | 185300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240924 | 185200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240924 | 185100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240924 | 185000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240924 | 184900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240924 | 184800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240924 | 184700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240924 | 184600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240924 | 184500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240924 | 184400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240924 | 184300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 123 | 20240924 | 184200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240924 | 184100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240924 | 184000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240924 | 183900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240924 | 183800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240924 | 183700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240924 | 183600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240924 | 183500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240924 | 183400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240924 | 183300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240924 | 183200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240924 | 183100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240924 | 183000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240924 | 182900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240924 | 182800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240924 | 182700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240924 | 182600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240924 | 182500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240924 | 182400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240924 | 182300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240924 | 182200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240924 | 182100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240924 | 182000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240924 | 181900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240924 | 181800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240924 | 181700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240924 | 181600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240924 | 181500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240924 | 181400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240924 | 181300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 153 | 20240924 | 181200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240924 | 181100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240924 | 181000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240924 | 180900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240924 | 180800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240924 | 180700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240924 | 180600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240924 | 180500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240924 | 180400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240924 | 180300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240924 | 180200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240924 | 180100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240924 | 180000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240924 | 175900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240924 | 175800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240924 | 175700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240924 | 175600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240924 | 175500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240924 | 175400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240924 | 175300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240924 | 175200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240924 | 175100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240924 | 175000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240924 | 174900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240924 | 174800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240924 | 174700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240924 | 174600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240924 | 174500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240924 | 174400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240924 | 174300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 183 | 20240924 | 174200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240924 | 174100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240924 | 174000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240924 | 173900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240924 | 173800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240924 | 173700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240924 | 173600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240924 | 173500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240924 | 173400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240924 | 173300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240924 | 173200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240924 | 173100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240924 | 173000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240924 | 172900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240924 | 172800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240924 | 172700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240924 | 172600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240924 | 172500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240924 | 172400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240924 | 172300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240924 | 172200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240924 | 172100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240924 | 172000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240924 | 171900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240924 | 171800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240924 | 171700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240924 | 171600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240924 | 171500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240924 | 171400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240924 | 171300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 213 | 20240924 | 171200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240924 | 171100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240924 | 171000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240924 | 170900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240924 | 170800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240924 | 170700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240924 | 170600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240924 | 170500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240924 | 170400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240924 | 170300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240924 | 170200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240924 | 170100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240924 | 170000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240924 | 165900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240924 | 165800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240924 | 165700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240924 | 165600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240924 | 165500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240924 | 165400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240924 | 165300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240924 | 165200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240924 | 165100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240924 | 165000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240924 | 164900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240924 | 164800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240924 | 164700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240924 | 164600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240924 | 164500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240924 | 164400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240924 | 164300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 243 | 20240924 | 164200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240924 | 164100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240924 | 164000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240924 | 163900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240924 | 163800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240924 | 163700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20240924 | 163600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20240924 | 163500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20240924 | 163400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20240924 | 163300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20240924 | 163200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20240924 | 163100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20240924 | 163000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20240924 | 162900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20240924 | 162800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20240924 | 162700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240924 | 162600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20240924 | 162500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20240924 | 162400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20240924 | 162300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20240924 | 162200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20240924 | 162100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20240924 | 162000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20240924 | 161900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20240924 | 161800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20240924 | 161700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20240924 | 161600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20240924 | 161500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20240924 | 161400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20240924 | 161300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 273 | 20240924 | 161200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20240924 | 161100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20240924 | 161000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20240924 | 160900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20240924 | 160800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20240924 | 160700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20240924 | 160600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20240924 | 160500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20240924 | 160400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20240924 | 160300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20240924 | 160200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20240924 | 160100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20240924 | 160000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20240924 | 155900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20240924 | 155800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20240924 | 155700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20240924 | 155600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20240924 | 155500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20240924 | 155400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20240924 | 155300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20240924 | 155200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20240924 | 155100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20240924 | 155000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20240924 | 154900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20240924 | 154800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20240924 | 154700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20240924 | 154600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20240924 | 154500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20240924 | 154400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20240924 | 154300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 303 | 20240924 | 154200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20240924 | 154100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20240924 | 154000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20240924 | 153900 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20240924 | 153800 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20240924 | 153700 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20240924 | 153600 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20240924 | 153500 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20240924 | 153400 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20240924 | 153300 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20240924 | 153200 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20240924 | 153100 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20240924 | 153000 | 3247129910 | 9610 | 9610 | 9610 | 9610 | 3287 |
| 316 | 20240924 | 152900 | 3215541840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20240924 | 152800 | 3215541840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20240924 | 152700 | 3215541840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 319 | 20240924 | 152600 | 3215541840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 320 | 20240924 | 152500 | 3215541840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 321 | 20240924 | 152400 | 3215541840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 322 | 20240924 | 152300 | 3215541840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 323 | 20240924 | 152200 | 3215541840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20240924 | 152100 | 3215541840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20240924 | 152000 | 3215541840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20240924 | 151900 | 3215541840 | 9610 | 9600 | 9610 | 9580 | 1181 |
| 327 | 20240924 | 151800 | 3204211510 | 9590 | 9610 | 9610 | 9590 | 985 |
| 328 | 20240924 | 151700 | 3194750540 | 9610 | 9600 | 9610 | 9600 | 394 |
| 329 | 20240924 | 151600 | 3190968110 | 9590 | 9600 | 9600 | 9590 | 1312 |
| 330 | 20240924 | 151500 | 3178386000 | 9590 | 9570 | 9600 | 9560 | 1395 |
| 331 | 20240924 | 151400 | 3165030420 | 9570 | 9570 | 9600 | 9570 | 348 |
| 332 | 20240924 | 151300 | 3161699760 | 9570 | 9600 | 9610 | 9560 | 8902 |
| 333 | 20240924 | 151200 | 3076440170 | 9610 | 9610 | 9610 | 9610 | 135 |
| 334 | 20240924 | 151100 | 3075142820 | 9600 | 9600 | 9600 | 9590 | 901 |
| 335 | 20240924 | 151000 | 3066493240 | 9600 | 9600 | 9600 | 9600 | 65 |
| 336 | 20240924 | 150900 | 3065869240 | 9590 | 9600 | 9600 | 9590 | 732 |
| 337 | 20240924 | 150800 | 3058843160 | 9600 | 9600 | 9600 | 9600 | 550 |
| 338 | 20240924 | 150700 | 3053563160 | 9600 | 9610 | 9610 | 9600 | 2368 |
| 339 | 20240924 | 150600 | 3030829820 | 9620 | 9620 | 9620 | 9610 | 273 |
| 340 | 20240924 | 150500 | 3028203740 | 9620 | 9600 | 9620 | 9600 | 16 |
| 341 | 20240924 | 150400 | 3028049900 | 9600 | 9600 | 9600 | 9590 | 1671 |
| 342 | 20240924 | 150300 | 3012013300 | 9590 | 9600 | 9600 | 9590 | 652 |
| 343 | 20240924 | 150200 | 3005754200 | 9590 | 9590 | 9590 | 9590 | 1239 |
| 344 | 20240924 | 150100 | 2993872190 | 9590 | 9580 | 9590 | 9580 | 260 |
| 345 | 20240924 | 150000 | 2991381290 | 9580 | 9590 | 9590 | 9580 | 838 |
| 346 | 20240924 | 145900 | 2983352220 | 9590 | 9580 | 9590 | 9580 | 1357 |
| 347 | 20240924 | 145800 | 2970352110 | 9590 | 9590 | 9590 | 9590 | 186 |
| 348 | 20240924 | 145700 | 2968568370 | 9600 | 9600 | 9600 | 9590 | 304 |
| 349 | 20240924 | 145600 | 2965652850 | 9590 | 9600 | 9600 | 9590 | 290 |
| 350 | 20240924 | 145500 | 2962871390 | 9600 | 9600 | 9600 | 9600 | 21 |
| 351 | 20240924 | 145400 | 2962669790 | 9600 | 9600 | 9600 | 9580 | 601 |
| 352 | 20240924 | 145300 | 2956900250 | 9600 | 9600 | 9600 | 9590 | 109 |
| 353 | 20240924 | 145200 | 2955854850 | 9600 | 9600 | 9600 | 9590 | 124 |
| 354 | 20240924 | 145100 | 2954664550 | 9600 | 9560 | 9600 | 9560 | 517 |
| 355 | 20240924 | 145000 | 2949713550 | 9560 | 9590 | 9590 | 9550 | 14346 |
| 356 | 20240924 | 144900 | 2812424370 | 9590 | 9600 | 9600 | 9590 | 67 |
| 357 | 20240924 | 144800 | 2811781440 | 9600 | 9600 | 9600 | 9590 | 211 |
| 358 | 20240924 | 144700 | 2809756180 | 9600 | 9590 | 9600 | 9590 | 140 |
| 359 | 20240924 | 144600 | 2808413550 | 9590 | 9590 | 9590 | 9590 | 737 |
| 360 | 20240924 | 144500 | 2801345720 | 9600 | 9590 | 9600 | 9590 | 214 |
| 361 | 20240924 | 144400 | 2799292420 | 9600 | 9600 | 9600 | 9590 | 41 |
| 362 | 20240924 | 144300 | 2798898920 | 9600 | 9600 | 9600 | 9600 | 16 |
| 363 | 20240924 | 144200 | 2798745320 | 9600 | 9590 | 9600 | 9590 | 730 |
| 364 | 20240924 | 144100 | 2791737430 | 9600 | 9590 | 9600 | 9580 | 812 |
| 365 | 20240924 | 144000 | 2783950770 | 9600 | 9590 | 9600 | 9590 | 257 |
| 366 | 20240924 | 143900 | 2781486070 | 9590 | 9600 | 9600 | 9590 | 297 |
| 367 | 20240924 | 143800 | 2778634930 | 9600 | 9590 | 9600 | 9590 | 2 |
| 368 | 20240924 | 143700 | 2778615740 | 9600 | 9600 | 9600 | 9590 | 705 |
| 369 | 20240924 | 143600 | 2771847760 | 9590 | 9600 | 9600 | 9580 | 1148 |
| 370 | 20240924 | 143500 | 2760844980 | 9590 | 9600 | 9600 | 9590 | 174 |
| 371 | 20240924 | 143400 | 2759176260 | 9590 | 9590 | 9590 | 9590 | 3387 |
| 372 | 20240924 | 143300 | 2726694930 | 9590 | 9600 | 9600 | 9590 | 21 |
| 373 | 20240924 | 143200 | 2726493450 | 9600 | 9590 | 9600 | 9590 | 529 |
| 374 | 20240924 | 143100 | 2721418350 | 9600 | 9620 | 9620 | 9590 | 268 |
| 375 | 20240924 | 143000 | 2718844960 | 9600 | 9600 | 9600 | 9590 | 1261 |
| 376 | 20240924 | 142900 | 2706739410 | 9600 | 9600 | 9600 | 9600 | 337 |
| 377 | 20240924 | 142800 | 2703504210 | 9600 | 9590 | 9600 | 9590 | 1229 |
| 378 | 20240924 | 142700 | 2691707070 | 9600 | 9620 | 9640 | 9600 | 5381 |
| 379 | 20240924 | 142600 | 2640041130 | 9620 | 9610 | 9620 | 9610 | 257 |
| 380 | 20240924 | 142500 | 2637570760 | 9610 | 9620 | 9620 | 9610 | 1321 |
| 381 | 20240924 | 142400 | 2624874810 | 9630 | 9640 | 9640 | 9630 | 209 |
| 382 | 20240924 | 142300 | 2622860300 | 9650 | 9650 | 9650 | 9650 | 356 |
| 383 | 20240924 | 142200 | 2619424900 | 9650 | 9650 | 9660 | 9640 | 711 |
| 384 | 20240924 | 142100 | 2612559710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 385 | 20240924 | 142000 | 2612559710 | 9670 | 9650 | 9670 | 9650 | 1168 |
| 386 | 20240924 | 141900 | 2601284520 | 9650 | 9650 | 9650 | 9650 | 15 |
| 387 | 20240924 | 141800 | 2601139770 | 9650 | 9630 | 9650 | 9620 | 255 |
| 388 | 20240924 | 141700 | 2598683350 | 9630 | 9640 | 9640 | 9630 | 138 |
| 389 | 20240924 | 141600 | 2597354180 | 9640 | 9640 | 9640 | 9640 | 103 |
| 390 | 20240924 | 141500 | 2596361260 | 9650 | 9640 | 9650 | 9640 | 2848 |
| 391 | 20240924 | 141400 | 2568906510 | 9640 | 9610 | 9640 | 9610 | 655 |
| 392 | 20240924 | 141300 | 2562604350 | 9610 | 9620 | 9620 | 9610 | 1880 |
| 393 | 20240924 | 141200 | 2544525090 | 9630 | 9630 | 9630 | 9630 | 66 |
| 394 | 20240924 | 141100 | 2543889510 | 9630 | 9640 | 9640 | 9630 | 519 |
| 395 | 20240924 | 141000 | 2538891430 | 9630 | 9630 | 9640 | 9630 | 110 |
| 396 | 20240924 | 140900 | 2537831960 | 9640 | 9620 | 9640 | 9620 | 1025 |
| 397 | 20240924 | 140800 | 2527952730 | 9620 | 9640 | 9640 | 9620 | 1656 |
| 398 | 20240924 | 140700 | 2512019410 | 9640 | 9630 | 9640 | 9630 | 18 |
| 399 | 20240924 | 140600 | 2511846040 | 9640 | 9640 | 9640 | 9640 | 104 |
| 400 | 20240924 | 140500 | 2510843480 | 9640 | 9620 | 9640 | 9610 | 1584 |
| 401 | 20240924 | 140400 | 2495580220 | 9640 | 9620 | 9640 | 9610 | 2298 |
| 402 | 20240924 | 140300 | 2473440450 | 9620 | 9620 | 9620 | 9610 | 3767 |
| 403 | 20240924 | 140200 | 2437238450 | 9620 | 9640 | 9640 | 9620 | 310 |
| 404 | 20240924 | 140100 | 2434253510 | 9640 | 9620 | 9640 | 9620 | 116 |
| 405 | 20240924 | 140000 | 2433137270 | 9610 | 9640 | 9640 | 9610 | 1280 |
| 406 | 20240924 | 135900 | 2420823670 | 9640 | 9640 | 9640 | 9640 | 13 |
| 407 | 20240924 | 135800 | 2420698350 | 9620 | 9640 | 9640 | 9620 | 5154 |
| 408 | 20240924 | 135700 | 2371091110 | 9650 | 9660 | 9660 | 9650 | 440 |
| 409 | 20240924 | 135600 | 2366840880 | 9650 | 9650 | 9650 | 9650 | 215 |
| 410 | 20240924 | 135500 | 2364766130 | 9660 | 9660 | 9660 | 9630 | 106 |
| 411 | 20240924 | 135400 | 2363743700 | 9660 | 9660 | 9660 | 9660 | 2 |
| 412 | 20240924 | 135300 | 2363724380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 413 | 20240924 | 135200 | 2363724380 | 9630 | 9630 | 9630 | 9630 | 30 |
| 414 | 20240924 | 135100 | 2363435480 | 9630 | 9640 | 9640 | 9630 | 634 |
| 415 | 20240924 | 135000 | 2357327820 | 9640 | 9660 | 9660 | 9640 | 22 |
| 416 | 20240924 | 134900 | 2357115460 | 9660 | 9660 | 9660 | 9660 | 2 |
| 417 | 20240924 | 134800 | 2357096140 | 9660 | 9660 | 9660 | 9660 | 0 |
| 418 | 20240924 | 134700 | 2357096140 | 9660 | 9660 | 9660 | 9660 | 17 |
| 419 | 20240924 | 134600 | 2356931920 | 9660 | 9670 | 9670 | 9630 | 857 |
| 420 | 20240924 | 134500 | 2348677860 | 9670 | 9620 | 9670 | 9620 | 524 |
| 421 | 20240924 | 134400 | 2343611780 | 9670 | 9630 | 9670 | 9620 | 441 |
| 422 | 20240924 | 134300 | 2339364780 | 9630 | 9630 | 9630 | 9630 | 202 |
| 423 | 20240924 | 134200 | 2337419520 | 9630 | 9650 | 9650 | 9630 | 100 |
| 424 | 20240924 | 134100 | 2336454920 | 9650 | 9640 | 9650 | 9630 | 1604 |
| 425 | 20240924 | 134000 | 2321003710 | 9640 | 9640 | 9640 | 9640 | 222 |
| 426 | 20240924 | 133900 | 2318863630 | 9640 | 9640 | 9640 | 9640 | 74 |
| 427 | 20240924 | 133800 | 2318150270 | 9650 | 9650 | 9650 | 9640 | 227 |
| 428 | 20240924 | 133700 | 2315960430 | 9650 | 9650 | 9650 | 9640 | 3541 |
| 429 | 20240924 | 133600 | 2281799780 | 9660 | 9670 | 9670 | 9660 | 308 |
| 430 | 20240924 | 133500 | 2278824450 | 9670 | 9670 | 9670 | 9670 | 7 |
| 431 | 20240924 | 133400 | 2278756760 | 9660 | 9660 | 9660 | 9660 | 500 |
| 432 | 20240924 | 133300 | 2273926760 | 9660 | 9660 | 9660 | 9660 | 40 |
| 433 | 20240924 | 133200 | 2273540360 | 9660 | 9670 | 9670 | 9660 | 604 |
| 434 | 20240924 | 133100 | 2267703380 | 9680 | 9670 | 9680 | 9670 | 176 |
| 435 | 20240924 | 133000 | 2266001440 | 9670 | 9670 | 9670 | 9670 | 12 |
| 436 | 20240924 | 132900 | 2265885400 | 9670 | 9680 | 9690 | 9660 | 714 |
| 437 | 20240924 | 132800 | 2258980680 | 9690 | 9680 | 9690 | 9680 | 59 |
| 438 | 20240924 | 132700 | 2258409530 | 9680 | 9680 | 9680 | 9680 | 216 |
| 439 | 20240924 | 132600 | 2256318650 | 9690 | 9670 | 9690 | 9670 | 803 |
| 440 | 20240924 | 132500 | 2248553540 | 9660 | 9670 | 9670 | 9660 | 577 |
| 441 | 20240924 | 132400 | 2242979710 | 9670 | 9690 | 9690 | 9670 | 250 |
| 442 | 20240924 | 132300 | 2240561190 | 9670 | 9670 | 9670 | 9670 | 274 |
| 443 | 20240924 | 132200 | 2237911610 | 9690 | 9670 | 9690 | 9670 | 328 |
| 444 | 20240924 | 132100 | 2234737570 | 9670 | 9680 | 9680 | 9670 | 342 |
| 445 | 20240924 | 132000 | 2231427110 | 9700 | 9650 | 9700 | 9650 | 898 |
| 446 | 20240924 | 131900 | 2222752930 | 9660 | 9660 | 9660 | 9650 | 862 |
| 447 | 20240924 | 131800 | 2214428080 | 9660 | 9660 | 9660 | 9660 | 100 |
| 448 | 20240924 | 131700 | 2213462080 | 9660 | 9660 | 9660 | 9650 | 139 |
| 449 | 20240924 | 131600 | 2212119490 | 9660 | 9670 | 9670 | 9650 | 5085 |
| 450 | 20240924 | 131500 | 2162989610 | 9680 | 9690 | 9690 | 9680 | 818 |
| 451 | 20240924 | 131400 | 2155070730 | 9690 | 9710 | 9710 | 9690 | 1062 |
| 452 | 20240924 | 131300 | 2144768120 | 9720 | 9720 | 9720 | 9720 | 0 |
| 453 | 20240924 | 131200 | 2144768120 | 9720 | 9700 | 9720 | 9700 | 324 |
| 454 | 20240924 | 131100 | 2141625040 | 9710 | 9720 | 9720 | 9710 | 384 |
| 455 | 20240924 | 131000 | 2137895920 | 9720 | 9720 | 9720 | 9720 | 1961 |
| 456 | 20240924 | 130900 | 2118835000 | 9730 | 9750 | 9750 | 9730 | 199 |
| 457 | 20240924 | 130800 | 2116898440 | 9750 | 9750 | 9750 | 9750 | 36 |
| 458 | 20240924 | 130700 | 2116547440 | 9750 | 9750 | 9750 | 9750 | 51 |
| 459 | 20240924 | 130600 | 2116050190 | 9760 | 9760 | 9760 | 9760 | 2 |
| 460 | 20240924 | 130500 | 2116030670 | 9760 | 9760 | 9760 | 9760 | 3 |
| 461 | 20240924 | 130400 | 2116001390 | 9780 | 9780 | 9780 | 9780 | 4 |
| 462 | 20240924 | 130300 | 2115962270 | 9780 | 9750 | 9780 | 9720 | 2341 |
| 463 | 20240924 | 130200 | 2093185450 | 9750 | 9790 | 9790 | 9750 | 335 |
| 464 | 20240924 | 130100 | 2089917800 | 9790 | 9760 | 9790 | 9760 | 104 |
| 465 | 20240924 | 130000 | 2088902670 | 9790 | 9760 | 9790 | 9760 | 3105 |
| 466 | 20240924 | 125900 | 2058596060 | 9770 | 9770 | 9770 | 9770 | 938 |
| 467 | 20240924 | 125800 | 2049431800 | 9770 | 9760 | 9770 | 9760 | 382 |
| 468 | 20240924 | 125700 | 2045702930 | 9760 | 9760 | 9760 | 9750 | 111 |
| 469 | 20240924 | 125600 | 2044619880 | 9760 | 9760 | 9760 | 9760 | 18 |
| 470 | 20240924 | 125500 | 2044444200 | 9740 | 9770 | 9770 | 9740 | 281 |
| 471 | 20240924 | 125400 | 2041703650 | 9770 | 9760 | 9770 | 9760 | 175 |
| 472 | 20240924 | 125300 | 2039995400 | 9760 | 9760 | 9770 | 9760 | 620 |
| 473 | 20240924 | 125200 | 2033944180 | 9750 | 9770 | 9770 | 9750 | 183 |
| 474 | 20240924 | 125100 | 2032159880 | 9770 | 9770 | 9770 | 9750 | 1185 |
| 475 | 20240924 | 125000 | 2020590770 | 9770 | 9780 | 9790 | 9770 | 325 |
| 476 | 20240924 | 124900 | 2017414900 | 9780 | 9780 | 9780 | 9780 | 35 |
| 477 | 20240924 | 124800 | 2017072600 | 9780 | 9790 | 9790 | 9780 | 74 |
| 478 | 20240924 | 124700 | 2016348450 | 9790 | 9790 | 9790 | 9780 | 356 |
| 479 | 20240924 | 124600 | 2012863230 | 9790 | 9780 | 9790 | 9770 | 1144 |
| 480 | 20240924 | 124500 | 2001675180 | 9780 | 9770 | 9780 | 9760 | 566 |
| 481 | 20240924 | 124400 | 1996144220 | 9770 | 9780 | 9780 | 9770 | 115 |
| 482 | 20240924 | 124300 | 1995020610 | 9780 | 9770 | 9780 | 9770 | 226 |
| 483 | 20240924 | 124200 | 1992810890 | 9780 | 9770 | 9780 | 9770 | 54 |
| 484 | 20240924 | 124100 | 1992283220 | 9770 | 9760 | 9770 | 9730 | 771 |
| 485 | 20240924 | 124000 | 1984756980 | 9760 | 9720 | 9760 | 9720 | 1110 |
| 486 | 20240924 | 123900 | 1973939880 | 9720 | 9720 | 9720 | 9720 | 320 |
| 487 | 20240924 | 123800 | 1970829480 | 9720 | 9700 | 9720 | 9700 | 324 |
| 488 | 20240924 | 123700 | 1967685280 | 9700 | 9680 | 9700 | 9670 | 642 |
| 489 | 20240924 | 123600 | 1961465140 | 9680 | 9680 | 9680 | 9680 | 194 |
| 490 | 20240924 | 123500 | 1959587220 | 9700 | 9690 | 9700 | 9670 | 2485 |
| 491 | 20240924 | 123400 | 1935521870 | 9700 | 9710 | 9710 | 9700 | 26 |
| 492 | 20240924 | 123300 | 1935269640 | 9700 | 9700 | 9710 | 9700 | 2443 |
| 493 | 20240924 | 123200 | 1911572510 | 9720 | 9720 | 9720 | 9710 | 276 |
| 494 | 20240924 | 123100 | 1908892490 | 9710 | 9720 | 9720 | 9710 | 42 |
| 495 | 20240924 | 123000 | 1908484610 | 9720 | 9720 | 9720 | 9720 | 27 |
| 496 | 20240924 | 122900 | 1908222170 | 9720 | 9740 | 9740 | 9720 | 913 |
| 497 | 20240924 | 122800 | 1899347690 | 9750 | 9750 | 9750 | 9750 | 6 |
| 498 | 20240924 | 122700 | 1899289190 | 9750 | 9750 | 9750 | 9750 | 16 |
| 499 | 20240924 | 122600 | 1899133190 | 9750 | 9740 | 9750 | 9740 | 183 |
| 500 | 20240924 | 122500 | 1897349720 | 9740 | 9740 | 9740 | 9730 | 1008 |
| 501 | 20240924 | 122400 | 1887531810 | 9750 | 9760 | 9760 | 9740 | 74 |
| 502 | 20240924 | 122300 | 1886810340 | 9760 | 9730 | 9760 | 9730 | 523 |
| 503 | 20240924 | 122200 | 1881708750 | 9740 | 9720 | 9740 | 9720 | 144 |
| 504 | 20240924 | 122100 | 1880308660 | 9750 | 9750 | 9750 | 9750 | 6 |
| 505 | 20240924 | 122000 | 1880250160 | 9750 | 9720 | 9750 | 9720 | 513 |
| 506 | 20240924 | 121900 | 1875252260 | 9730 | 9730 | 9730 | 9730 | 16 |
| 507 | 20240924 | 121800 | 1875096580 | 9730 | 9730 | 9730 | 9720 | 38 |
| 508 | 20240924 | 121700 | 1874727040 | 9730 | 9720 | 9730 | 9720 | 1042 |
| 509 | 20240924 | 121600 | 1864596590 | 9710 | 9720 | 9720 | 9710 | 4 |
| 510 | 20240924 | 121500 | 1864557720 | 9720 | 9720 | 9720 | 9720 | 6 |
| 511 | 20240924 | 121400 | 1864499400 | 9720 | 9720 | 9720 | 9710 | 149 |
| 512 | 20240924 | 121300 | 1863052330 | 9720 | 9710 | 9720 | 9710 | 103 |
| 513 | 20240924 | 121200 | 1862052170 | 9710 | 9710 | 9710 | 9710 | 162 |
| 514 | 20240924 | 121100 | 1860479150 | 9710 | 9710 | 9710 | 9700 | 293 |
| 515 | 20240924 | 121000 | 1857636990 | 9710 | 9710 | 9720 | 9710 | 192 |
| 516 | 20240924 | 120900 | 1855772430 | 9720 | 9720 | 9720 | 9720 | 7 |
| 517 | 20240924 | 120800 | 1855704390 | 9720 | 9710 | 9720 | 9710 | 12 |
| 518 | 20240924 | 120700 | 1855587770 | 9710 | 9720 | 9720 | 9710 | 15 |
| 519 | 20240924 | 120600 | 1855442070 | 9720 | 9710 | 9720 | 9710 | 31 |
| 520 | 20240924 | 120500 | 1855140810 | 9720 | 9720 | 9720 | 9710 | 366 |
| 521 | 20240924 | 120400 | 1851586830 | 9720 | 9720 | 9720 | 9720 | 6 |
| 522 | 20240924 | 120300 | 1851528510 | 9710 | 9720 | 9720 | 9710 | 5 |
| 523 | 20240924 | 120200 | 1851479930 | 9720 | 9720 | 9720 | 9700 | 19 |
| 524 | 20240924 | 120100 | 1851295290 | 9720 | 9720 | 9720 | 9720 | 7 |
| 525 | 20240924 | 120000 | 1851227250 | 9720 | 9720 | 9720 | 9720 | 4 |
| 526 | 20240924 | 115900 | 1851188370 | 9720 | 9710 | 9720 | 9710 | 66 |
| 527 | 20240924 | 115800 | 1850547470 | 9720 | 9710 | 9720 | 9710 | 37 |
| 528 | 20240924 | 115700 | 1850188160 | 9700 | 9710 | 9710 | 9700 | 103 |
| 529 | 20240924 | 115600 | 1849189030 | 9710 | 9710 | 9720 | 9710 | 554 |
| 530 | 20240924 | 115500 | 1843809660 | 9720 | 9720 | 9720 | 9710 | 710 |
| 531 | 20240924 | 115400 | 1836908560 | 9720 | 9720 | 9720 | 9720 | 23 |
| 532 | 20240924 | 115300 | 1836685000 | 9720 | 9720 | 9720 | 9710 | 190 |
| 533 | 20240924 | 115200 | 1834839890 | 9720 | 9720 | 9720 | 9710 | 206 |
| 534 | 20240924 | 115100 | 1832839570 | 9720 | 9720 | 9720 | 9710 | 312 |
| 535 | 20240924 | 115000 | 1829810000 | 9710 | 9710 | 9720 | 9710 | 38 |
| 536 | 20240924 | 114900 | 1829440800 | 9720 | 9720 | 9720 | 9710 | 21 |
| 537 | 20240924 | 114800 | 1829236830 | 9720 | 9720 | 9720 | 9720 | 332 |
| 538 | 20240924 | 114700 | 1826009790 | 9710 | 9710 | 9710 | 9710 | 352 |
| 539 | 20240924 | 114600 | 1822591870 | 9700 | 9720 | 9720 | 9700 | 230 |
| 540 | 20240924 | 114500 | 1820360550 | 9700 | 9720 | 9720 | 9700 | 256 |
| 541 | 20240924 | 114400 | 1817877230 | 9700 | 9720 | 9720 | 9700 | 164 |
| 542 | 20240924 | 114300 | 1816286270 | 9720 | 9710 | 9720 | 9710 | 426 |
| 543 | 20240924 | 114200 | 1812149750 | 9700 | 9700 | 9700 | 9690 | 361 |
| 544 | 20240924 | 114100 | 1808648650 | 9700 | 9720 | 9720 | 9700 | 469 |
| 545 | 20240924 | 114000 | 1804098860 | 9720 | 9720 | 9720 | 9700 | 41 |
| 546 | 20240924 | 113900 | 1803700890 | 9710 | 9710 | 9720 | 9710 | 526 |
| 547 | 20240924 | 113800 | 1798593400 | 9710 | 9710 | 9710 | 9700 | 118 |
| 548 | 20240924 | 113700 | 1797448120 | 9710 | 9730 | 9730 | 9710 | 452 |
| 549 | 20240924 | 113600 | 1793058990 | 9730 | 9730 | 9730 | 9730 | 7 |
| 550 | 20240924 | 113500 | 1792990880 | 9730 | 9730 | 9730 | 9730 | 56 |
| 551 | 20240924 | 113400 | 1792446000 | 9720 | 9740 | 9740 | 9720 | 395 |
| 552 | 20240924 | 113300 | 1788605880 | 9740 | 9740 | 9740 | 9740 | 6 |
| 553 | 20240924 | 113200 | 1788547440 | 9740 | 9730 | 9740 | 9730 | 85 |
| 554 | 20240924 | 113100 | 1787719740 | 9730 | 9740 | 9740 | 9730 | 53 |
| 555 | 20240924 | 113000 | 1787203720 | 9740 | 9740 | 9740 | 9740 | 6 |
| 556 | 20240924 | 112900 | 1787145280 | 9740 | 9720 | 9750 | 9720 | 943 |
| 557 | 20240924 | 112800 | 1777965520 | 9720 | 9730 | 9730 | 9720 | 2060 |
| 558 | 20240924 | 112700 | 1757933340 | 9740 | 9730 | 9740 | 9730 | 808 |
| 559 | 20240924 | 112600 | 1750071440 | 9720 | 9740 | 9740 | 9720 | 11 |
| 560 | 20240924 | 112500 | 1749964430 | 9700 | 9730 | 9740 | 9700 | 762 |
| 561 | 20240924 | 112400 | 1742550800 | 9740 | 9750 | 9750 | 9740 | 156 |
| 562 | 20240924 | 112300 | 1741030620 | 9750 | 9750 | 9760 | 9750 | 248 |
| 563 | 20240924 | 112200 | 1738612570 | 9760 | 9740 | 9760 | 9730 | 2044 |
| 564 | 20240924 | 112100 | 1718671030 | 9730 | 9720 | 9730 | 9720 | 373 |
| 565 | 20240924 | 112000 | 1715043320 | 9720 | 9720 | 9720 | 9700 | 196 |
| 566 | 20240924 | 111900 | 1713141300 | 9710 | 9710 | 9710 | 9700 | 1195 |
| 567 | 20240924 | 111800 | 1701546020 | 9710 | 9710 | 9710 | 9710 | 132 |
| 568 | 20240924 | 111700 | 1700264300 | 9710 | 9710 | 9710 | 9700 | 11 |
| 569 | 20240924 | 111600 | 1700157510 | 9710 | 9710 | 9710 | 9710 | 6 |
| 570 | 20240924 | 111500 | 1700099250 | 9710 | 9710 | 9710 | 9680 | 1200 |
| 571 | 20240924 | 111400 | 1688459170 | 9690 | 9700 | 9710 | 9690 | 280 |
| 572 | 20240924 | 111300 | 1685744130 | 9700 | 9700 | 9700 | 9700 | 7 |
| 573 | 20240924 | 111200 | 1685676230 | 9700 | 9700 | 9700 | 9690 | 42 |
| 574 | 20240924 | 111100 | 1685268900 | 9710 | 9700 | 9720 | 9700 | 113 |
| 575 | 20240924 | 111000 | 1684172710 | 9720 | 9720 | 9720 | 9710 | 35 |
| 576 | 20240924 | 110900 | 1683832800 | 9720 | 9730 | 9730 | 9700 | 173 |
| 577 | 20240924 | 110800 | 1682154470 | 9740 | 9750 | 9750 | 9700 | 423 |
| 578 | 20240924 | 110700 | 1678050240 | 9750 | 9760 | 9760 | 9750 | 11 |
| 579 | 20240924 | 110600 | 1677942940 | 9750 | 9720 | 9750 | 9720 | 9024 |
| 580 | 20240924 | 110500 | 1590047990 | 9710 | 9710 | 9710 | 9710 | 203 |
| 581 | 20240924 | 110400 | 1588076860 | 9710 | 9710 | 9710 | 9700 | 117 |
| 582 | 20240924 | 110300 | 1586941030 | 9710 | 9710 | 9710 | 9710 | 204 |
| 583 | 20240924 | 110200 | 1584960190 | 9710 | 9700 | 9710 | 9700 | 107 |
| 584 | 20240924 | 110100 | 1583922240 | 9710 | 9710 | 9710 | 9700 | 1978 |
| 585 | 20240924 | 110000 | 1564735560 | 9710 | 9700 | 9710 | 9700 | 41 |
| 586 | 20240924 | 105900 | 1564337640 | 9700 | 9700 | 9700 | 9700 | 86 |
| 587 | 20240924 | 105800 | 1563503440 | 9680 | 9690 | 9690 | 9680 | 120 |
| 588 | 20240924 | 105700 | 1562341470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 589 | 20240924 | 105600 | 1562341470 | 9690 | 9700 | 9710 | 9690 | 455 |
| 590 | 20240924 | 105500 | 1557924230 | 9700 | 9700 | 9710 | 9700 | 123 |
| 591 | 20240924 | 105400 | 1556730130 | 9700 | 9700 | 9700 | 9690 | 869 |
| 592 | 20240924 | 105300 | 1548300920 | 9690 | 9690 | 9690 | 9690 | 326 |
| 593 | 20240924 | 105200 | 1545141980 | 9670 | 9680 | 9690 | 9670 | 140 |
| 594 | 20240924 | 105100 | 1543786960 | 9660 | 9680 | 9690 | 9660 | 319 |
| 595 | 20240924 | 105000 | 1540696040 | 9660 | 9680 | 9680 | 9660 | 538 |
| 596 | 20240924 | 104900 | 1535488240 | 9680 | 9660 | 9680 | 9660 | 78 |
| 597 | 20240924 | 104800 | 1534733580 | 9660 | 9660 | 9660 | 9660 | 270 |
| 598 | 20240924 | 104700 | 1532125380 | 9660 | 9660 | 9660 | 9660 | 145 |
| 599 | 20240924 | 104600 | 1530724680 | 9650 | 9650 | 9650 | 9650 | 6 |
| 600 | 20240924 | 104500 | 1530666780 | 9670 | 9680 | 9680 | 9670 | 236 |
| 601 | 20240924 | 104400 | 1528384540 | 9680 | 9670 | 9680 | 9670 | 86 |
| 602 | 20240924 | 104300 | 1527552260 | 9690 | 9680 | 9690 | 9650 | 5357 |
| 603 | 20240924 | 104200 | 1475856620 | 9690 | 9660 | 9690 | 9660 | 126 |
| 604 | 20240924 | 104100 | 1474635910 | 9660 | 9660 | 9660 | 9660 | 921 |
| 605 | 20240924 | 104000 | 1465739050 | 9670 | 9670 | 9670 | 9670 | 384 |
| 606 | 20240924 | 103900 | 1462025770 | 9690 | 9670 | 9690 | 9670 | 3 |
| 607 | 20240924 | 103800 | 1461996720 | 9670 | 9680 | 9680 | 9670 | 555 |
| 608 | 20240924 | 103700 | 1456626780 | 9690 | 9680 | 9690 | 9680 | 435 |
| 609 | 20240924 | 103600 | 1452413870 | 9680 | 9680 | 9680 | 9680 | 986 |
| 610 | 20240924 | 103500 | 1442869390 | 9680 | 9680 | 9700 | 9680 | 108 |
| 611 | 20240924 | 103400 | 1441822300 | 9700 | 9690 | 9700 | 9690 | 429 |
| 612 | 20240924 | 103300 | 1437663000 | 9690 | 9690 | 9690 | 9670 | 119 |
| 613 | 20240924 | 103200 | 1436511090 | 9690 | 9680 | 9690 | 9680 | 369 |
| 614 | 20240924 | 103100 | 1432937930 | 9680 | 9680 | 9680 | 9680 | 15 |
| 615 | 20240924 | 103000 | 1432792730 | 9690 | 9640 | 9700 | 9630 | 2164 |
| 616 | 20240924 | 102900 | 1411831040 | 9630 | 9620 | 9630 | 9620 | 502 |
| 617 | 20240924 | 102800 | 1407001780 | 9610 | 9640 | 9650 | 9610 | 952 |
| 618 | 20240924 | 102700 | 1397834060 | 9650 | 9640 | 9650 | 9640 | 250 |
| 619 | 20240924 | 102600 | 1395423020 | 9650 | 9630 | 9650 | 9620 | 540 |
| 620 | 20240924 | 102500 | 1390219360 | 9630 | 9630 | 9630 | 9630 | 65 |
| 621 | 20240924 | 102400 | 1389593410 | 9630 | 9610 | 9630 | 9600 | 1723 |
| 622 | 20240924 | 102300 | 1373017440 | 9610 | 9620 | 9620 | 9610 | 689 |
| 623 | 20240924 | 102200 | 1366395690 | 9610 | 9610 | 9610 | 9610 | 190 |
| 624 | 20240924 | 102100 | 1364569790 | 9610 | 9610 | 9610 | 9600 | 219 |
| 625 | 20240924 | 102000 | 1362465230 | 9610 | 9610 | 9610 | 9610 | 198 |
| 626 | 20240924 | 101900 | 1360562450 | 9610 | 9600 | 9610 | 9600 | 186 |
| 627 | 20240924 | 101800 | 1358776660 | 9600 | 9600 | 9600 | 9590 | 36 |
| 628 | 20240924 | 101700 | 1358431070 | 9590 | 9600 | 9600 | 9590 | 335 |
| 629 | 20240924 | 101600 | 1355216990 | 9590 | 9600 | 9610 | 9590 | 304 |
| 630 | 20240924 | 101500 | 1352300460 | 9600 | 9590 | 9600 | 9590 | 16 |
| 631 | 20240924 | 101400 | 1352146870 | 9590 | 9590 | 9590 | 9590 | 18 |
| 632 | 20240924 | 101300 | 1351974250 | 9620 | 9580 | 9620 | 9580 | 473 |
| 633 | 20240924 | 101200 | 1347441710 | 9580 | 9620 | 9620 | 9580 | 4267 |
| 634 | 20240924 | 101100 | 1306493860 | 9620 | 9620 | 9630 | 9610 | 389 |
| 635 | 20240924 | 101000 | 1302754900 | 9610 | 9640 | 9640 | 9610 | 2107 |
| 636 | 20240924 | 100900 | 1282492480 | 9640 | 9650 | 9650 | 9630 | 1617 |
| 637 | 20240924 | 100800 | 1266911060 | 9680 | 9660 | 9680 | 9660 | 35 |
| 638 | 20240924 | 100700 | 1266572280 | 9680 | 9670 | 9690 | 9670 | 50 |
| 639 | 20240924 | 100600 | 1266088230 | 9700 | 9700 | 9700 | 9700 | 106 |
| 640 | 20240924 | 100500 | 1265060030 | 9650 | 9710 | 9710 | 9650 | 246 |
| 641 | 20240924 | 100400 | 1262676720 | 9710 | 9670 | 9710 | 9670 | 461 |
| 642 | 20240924 | 100300 | 1258214890 | 9670 | 9660 | 9670 | 9660 | 1049 |
| 643 | 20240924 | 100200 | 1248081520 | 9660 | 9660 | 9660 | 9660 | 4 |
| 644 | 20240924 | 100100 | 1248042880 | 9660 | 9650 | 9660 | 9650 | 37 |
| 645 | 20240924 | 100000 | 1247685730 | 9640 | 9650 | 9650 | 9640 | 917 |
| 646 | 20240924 | 095900 | 1238841170 | 9660 | 9660 | 9660 | 9650 | 200 |
| 647 | 20240924 | 095800 | 1236910300 | 9660 | 9660 | 9660 | 9660 | 73 |
| 648 | 20240924 | 095700 | 1236205120 | 9660 | 9660 | 9660 | 9660 | 476 |
| 649 | 20240924 | 095600 | 1231606960 | 9680 | 9680 | 9680 | 9660 | 741 |
| 650 | 20240924 | 095500 | 1224446900 | 9680 | 9670 | 9680 | 9670 | 262 |
| 651 | 20240924 | 095400 | 1221911450 | 9670 | 9660 | 9680 | 9660 | 171 |
| 652 | 20240924 | 095300 | 1220258950 | 9670 | 9670 | 9680 | 9670 | 585 |
| 653 | 20240924 | 095200 | 1214598570 | 9670 | 9700 | 9700 | 9670 | 3029 |
| 654 | 20240924 | 095100 | 1185261920 | 9700 | 9720 | 9720 | 9700 | 1020 |
| 655 | 20240924 | 095000 | 1175353220 | 9740 | 9730 | 9740 | 9720 | 423 |
| 656 | 20240924 | 094900 | 1171239430 | 9730 | 9700 | 9730 | 9700 | 1119 |
| 657 | 20240924 | 094800 | 1160373120 | 9690 | 9680 | 9690 | 9680 | 263 |
| 658 | 20240924 | 094700 | 1157825360 | 9690 | 9690 | 9700 | 9680 | 1094 |
| 659 | 20240924 | 094600 | 1147227790 | 9690 | 9700 | 9700 | 9690 | 217 |
| 660 | 20240924 | 094500 | 1145125050 | 9700 | 9720 | 9730 | 9700 | 807 |
| 661 | 20240924 | 094400 | 1137285580 | 9730 | 9710 | 9730 | 9710 | 820 |
| 662 | 20240924 | 094300 | 1129319510 | 9710 | 9730 | 9730 | 9710 | 962 |
| 663 | 20240924 | 094200 | 1119976670 | 9710 | 9640 | 9710 | 9630 | 4666 |
| 664 | 20240924 | 094100 | 1074832050 | 9650 | 9650 | 9650 | 9650 | 11 |
| 665 | 20240924 | 094000 | 1074725900 | 9640 | 9650 | 9650 | 9630 | 400 |
| 666 | 20240924 | 093900 | 1070868740 | 9670 | 9660 | 9670 | 9650 | 875 |
| 667 | 20240924 | 093800 | 1062416930 | 9660 | 9640 | 9670 | 9630 | 1127 |
| 668 | 20240924 | 093700 | 1051533760 | 9640 | 9620 | 9640 | 9620 | 702 |
| 669 | 20240924 | 093600 | 1044775360 | 9610 | 9610 | 9630 | 9610 | 771 |
| 670 | 20240924 | 093500 | 1037362800 | 9610 | 9630 | 9630 | 9600 | 660 |
| 671 | 20240924 | 093400 | 1031020970 | 9620 | 9630 | 9640 | 9620 | 1079 |
| 672 | 20240924 | 093300 | 1020637120 | 9630 | 9630 | 9630 | 9620 | 180 |
| 673 | 20240924 | 093200 | 1018904030 | 9620 | 9590 | 9620 | 9590 | 1243 |
| 674 | 20240924 | 093100 | 1006966030 | 9600 | 9570 | 9600 | 9570 | 867 |
| 675 | 20240924 | 093000 | 998658350 | 9570 | 9580 | 9580 | 9570 | 1314 |
| 676 | 20240924 | 092900 | 986073880 | 9580 | 9580 | 9590 | 9570 | 386 |
| 677 | 20240924 | 092800 | 982376900 | 9570 | 9600 | 9600 | 9570 | 4953 |
| 678 | 20240924 | 092700 | 934904510 | 9610 | 9600 | 9610 | 9590 | 2422 |
| 679 | 20240924 | 092600 | 911652410 | 9600 | 9610 | 9610 | 9590 | 2468 |
| 680 | 20240924 | 092500 | 887960440 | 9610 | 9610 | 9610 | 9600 | 1623 |
| 681 | 20240924 | 092400 | 872366860 | 9610 | 9620 | 9620 | 9610 | 1830 |
| 682 | 20240924 | 092300 | 854778730 | 9620 | 9620 | 9620 | 9620 | 487 |
| 683 | 20240924 | 092200 | 850093790 | 9620 | 9610 | 9620 | 9610 | 1733 |
| 684 | 20240924 | 092100 | 833435050 | 9610 | 9620 | 9650 | 9610 | 666 |
| 685 | 20240924 | 092000 | 827028130 | 9610 | 9630 | 9630 | 9600 | 2928 |
| 686 | 20240924 | 091900 | 798874960 | 9630 | 9630 | 9650 | 9620 | 1021 |
| 687 | 20240924 | 091800 | 789042210 | 9630 | 9630 | 9680 | 9630 | 1521 |
| 688 | 20240924 | 091700 | 774369820 | 9680 | 9620 | 9680 | 9610 | 1207 |
| 689 | 20240924 | 091600 | 762745200 | 9620 | 9610 | 9620 | 9600 | 1914 |
| 690 | 20240924 | 091500 | 744363240 | 9610 | 9600 | 9630 | 9590 | 1761 |
| 691 | 20240924 | 091400 | 727449450 | 9600 | 9620 | 9630 | 9590 | 10676 |
| 692 | 20240924 | 091300 | 624894260 | 9620 | 9640 | 9680 | 9620 | 3290 |
| 693 | 20240924 | 091200 | 593187200 | 9640 | 9690 | 9690 | 9640 | 6442 |
| 694 | 20240924 | 091100 | 530973760 | 9690 | 9710 | 9710 | 9670 | 4103 |
| 695 | 20240924 | 091000 | 491221720 | 9700 | 9700 | 9720 | 9700 | 846 |
| 696 | 20240924 | 090900 | 483011790 | 9700 | 9690 | 9710 | 9690 | 1552 |
| 697 | 20240924 | 090800 | 467965050 | 9690 | 9690 | 9710 | 9670 | 2489 |
| 698 | 20240924 | 090700 | 443878060 | 9690 | 9710 | 9730 | 9680 | 3751 |
| 699 | 20240924 | 090600 | 407511960 | 9730 | 9690 | 9760 | 9690 | 1548 |
| 700 | 20240924 | 090500 | 392466200 | 9680 | 9700 | 9710 | 9680 | 2099 |
| 701 | 20240924 | 090400 | 372114840 | 9700 | 9670 | 9710 | 9670 | 1197 |
| 702 | 20240924 | 090300 | 360509970 | 9670 | 9680 | 9720 | 9640 | 7248 |
| 703 | 20240924 | 090200 | 290510810 | 9720 | 9710 | 9740 | 9680 | 11140 |
| 704 | 20240924 | 090100 | 182320000 | 9710 | 9830 | 9840 | 9710 | 12131 |
| 705 | 20240924 | 090000 | 63697160 | 9830 | 9790 | 9840 | 9790 | 6312 |