34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 204200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 3 | 20241016 | 204100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 4 | 20241016 | 204000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 5 | 20241016 | 203900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 6 | 20241016 | 203800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 7 | 20241016 | 203700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 8 | 20241016 | 203600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 9 | 20241016 | 203500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 10 | 20241016 | 203400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 11 | 20241016 | 203300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 12 | 20241016 | 203200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 13 | 20241016 | 203100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 14 | 20241016 | 203000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 15 | 20241016 | 202900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 16 | 20241016 | 202800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 17 | 20241016 | 202700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 18 | 20241016 | 202600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 19 | 20241016 | 202500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 20 | 20241016 | 202400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 21 | 20241016 | 202300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 22 | 20241016 | 202200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 23 | 20241016 | 202100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 24 | 20241016 | 202000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 25 | 20241016 | 201900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 26 | 20241016 | 201800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 27 | 20241016 | 201700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 28 | 20241016 | 201600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 29 | 20241016 | 201500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 30 | 20241016 | 201400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 31 | 20241016 | 201300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 32 | 20241016 | 201200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 33 | 20241016 | 201100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 34 | 20241016 | 201000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 35 | 20241016 | 200900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 36 | 20241016 | 200800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 37 | 20241016 | 200700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 38 | 20241016 | 200600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 39 | 20241016 | 200500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 40 | 20241016 | 200400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 41 | 20241016 | 200300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 42 | 20241016 | 200200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 43 | 20241016 | 200100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 44 | 20241016 | 200000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 45 | 20241016 | 195900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 46 | 20241016 | 195800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 47 | 20241016 | 195700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 48 | 20241016 | 195600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 49 | 20241016 | 195500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 50 | 20241016 | 195400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 51 | 20241016 | 195300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 52 | 20241016 | 195200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 53 | 20241016 | 195100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 54 | 20241016 | 195000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 55 | 20241016 | 194900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 56 | 20241016 | 194800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 57 | 20241016 | 194700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 58 | 20241016 | 194600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 59 | 20241016 | 194500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 60 | 20241016 | 194400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 61 | 20241016 | 194300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 62 | 20241016 | 194200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 63 | 20241016 | 194100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 64 | 20241016 | 194000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 65 | 20241016 | 193900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 66 | 20241016 | 193800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 67 | 20241016 | 193700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 68 | 20241016 | 193600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 69 | 20241016 | 193500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 70 | 20241016 | 193400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 71 | 20241016 | 193300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 72 | 20241016 | 193200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 73 | 20241016 | 193100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 74 | 20241016 | 193000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 75 | 20241016 | 192900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 76 | 20241016 | 192800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 77 | 20241016 | 192700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 78 | 20241016 | 192600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 79 | 20241016 | 192500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 80 | 20241016 | 192400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 81 | 20241016 | 192300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 82 | 20241016 | 192200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 83 | 20241016 | 192100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 84 | 20241016 | 192000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 85 | 20241016 | 191900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 86 | 20241016 | 191800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 87 | 20241016 | 191700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 88 | 20241016 | 191600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 89 | 20241016 | 191500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 90 | 20241016 | 191400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 91 | 20241016 | 191300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 92 | 20241016 | 191200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 93 | 20241016 | 191100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 94 | 20241016 | 191000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 95 | 20241016 | 190900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 96 | 20241016 | 190800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 97 | 20241016 | 190700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 98 | 20241016 | 190600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 99 | 20241016 | 190500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 100 | 20241016 | 190400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 101 | 20241016 | 190300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 102 | 20241016 | 190200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 103 | 20241016 | 190100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 104 | 20241016 | 190000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 105 | 20241016 | 185900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 106 | 20241016 | 185800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 107 | 20241016 | 185700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 108 | 20241016 | 185600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 109 | 20241016 | 185500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 110 | 20241016 | 185400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 111 | 20241016 | 185300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 112 | 20241016 | 185200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 113 | 20241016 | 185100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 114 | 20241016 | 185000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 115 | 20241016 | 184900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 116 | 20241016 | 184800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 117 | 20241016 | 184700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 118 | 20241016 | 184600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 119 | 20241016 | 184500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 120 | 20241016 | 184400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 121 | 20241016 | 184300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 122 | 20241016 | 184200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 123 | 20241016 | 184100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 124 | 20241016 | 184000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 125 | 20241016 | 183900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 126 | 20241016 | 183800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 127 | 20241016 | 183700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 128 | 20241016 | 183600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 129 | 20241016 | 183500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 130 | 20241016 | 183400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 131 | 20241016 | 183300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 132 | 20241016 | 183200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 133 | 20241016 | 183100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 134 | 20241016 | 183000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 135 | 20241016 | 182900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 136 | 20241016 | 182800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 137 | 20241016 | 182700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 138 | 20241016 | 182600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 139 | 20241016 | 182500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 140 | 20241016 | 182400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 141 | 20241016 | 182300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 142 | 20241016 | 182200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 143 | 20241016 | 182100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 144 | 20241016 | 182000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 145 | 20241016 | 181900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 146 | 20241016 | 181800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 147 | 20241016 | 181700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 148 | 20241016 | 181600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 149 | 20241016 | 181500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 150 | 20241016 | 181400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 151 | 20241016 | 181300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 152 | 20241016 | 181200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 153 | 20241016 | 181100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 154 | 20241016 | 181000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 155 | 20241016 | 180900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 156 | 20241016 | 180800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 157 | 20241016 | 180700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 158 | 20241016 | 180600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 159 | 20241016 | 180500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 160 | 20241016 | 180400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 161 | 20241016 | 180300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 162 | 20241016 | 180200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 163 | 20241016 | 180100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 164 | 20241016 | 180000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 165 | 20241016 | 175900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 166 | 20241016 | 175800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 167 | 20241016 | 175700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 168 | 20241016 | 175600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 169 | 20241016 | 175500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 170 | 20241016 | 175400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 171 | 20241016 | 175300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 172 | 20241016 | 175200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 173 | 20241016 | 175100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 174 | 20241016 | 175000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 175 | 20241016 | 174900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 176 | 20241016 | 174800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 177 | 20241016 | 174700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 178 | 20241016 | 174600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 179 | 20241016 | 174500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 180 | 20241016 | 174400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 181 | 20241016 | 174300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 182 | 20241016 | 174200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 183 | 20241016 | 174100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 184 | 20241016 | 174000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 185 | 20241016 | 173900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 186 | 20241016 | 173800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 187 | 20241016 | 173700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 188 | 20241016 | 173600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 189 | 20241016 | 173500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 190 | 20241016 | 173400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 191 | 20241016 | 173300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 192 | 20241016 | 173200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 193 | 20241016 | 173100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 194 | 20241016 | 173000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 195 | 20241016 | 172900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 196 | 20241016 | 172800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 197 | 20241016 | 172700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 198 | 20241016 | 172600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 199 | 20241016 | 172500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 200 | 20241016 | 172400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 201 | 20241016 | 172300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 202 | 20241016 | 172200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 203 | 20241016 | 172100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 204 | 20241016 | 172000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 205 | 20241016 | 171900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 206 | 20241016 | 171800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 207 | 20241016 | 171700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 208 | 20241016 | 171600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 209 | 20241016 | 171500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 210 | 20241016 | 171400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 211 | 20241016 | 171300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 212 | 20241016 | 171200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 213 | 20241016 | 171100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 214 | 20241016 | 171000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 215 | 20241016 | 170900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 216 | 20241016 | 170800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 217 | 20241016 | 170700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 218 | 20241016 | 170600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 219 | 20241016 | 170500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 220 | 20241016 | 170400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 221 | 20241016 | 170300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 222 | 20241016 | 170200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 223 | 20241016 | 170100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 224 | 20241016 | 170000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 225 | 20241016 | 165900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 226 | 20241016 | 165800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 227 | 20241016 | 165700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 228 | 20241016 | 165600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 229 | 20241016 | 165500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 230 | 20241016 | 165400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 231 | 20241016 | 165300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 232 | 20241016 | 165200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 233 | 20241016 | 165100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 234 | 20241016 | 165000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 235 | 20241016 | 164900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 236 | 20241016 | 164800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 237 | 20241016 | 164700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 238 | 20241016 | 164600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 239 | 20241016 | 164500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 240 | 20241016 | 164400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 241 | 20241016 | 164300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 242 | 20241016 | 164200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 243 | 20241016 | 164100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 244 | 20241016 | 164000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 245 | 20241016 | 163900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 246 | 20241016 | 163800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 247 | 20241016 | 163700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 248 | 20241016 | 163600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 249 | 20241016 | 163500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 250 | 20241016 | 163400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 251 | 20241016 | 163300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 252 | 20241016 | 163200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 253 | 20241016 | 163100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 254 | 20241016 | 163000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 255 | 20241016 | 162900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 256 | 20241016 | 162800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 257 | 20241016 | 162700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 258 | 20241016 | 162600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 259 | 20241016 | 162500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 260 | 20241016 | 162400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 261 | 20241016 | 162300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 262 | 20241016 | 162200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 263 | 20241016 | 162100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 264 | 20241016 | 162000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 265 | 20241016 | 161900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 266 | 20241016 | 161800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 267 | 20241016 | 161700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 268 | 20241016 | 161600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 269 | 20241016 | 161500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 270 | 20241016 | 161400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 271 | 20241016 | 161300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 272 | 20241016 | 161200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 273 | 20241016 | 161100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 274 | 20241016 | 161000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 275 | 20241016 | 160900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 276 | 20241016 | 160800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 277 | 20241016 | 160700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 278 | 20241016 | 160600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 279 | 20241016 | 160500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 280 | 20241016 | 160400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 281 | 20241016 | 160300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 282 | 20241016 | 160200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 283 | 20241016 | 160100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 284 | 20241016 | 160000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 285 | 20241016 | 155900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 286 | 20241016 | 155800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 287 | 20241016 | 155700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 288 | 20241016 | 155600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 289 | 20241016 | 155500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 290 | 20241016 | 155400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 291 | 20241016 | 155300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 292 | 20241016 | 155200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 293 | 20241016 | 155100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 294 | 20241016 | 155000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 295 | 20241016 | 154900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 296 | 20241016 | 154800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 297 | 20241016 | 154700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 298 | 20241016 | 154600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 299 | 20241016 | 154500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 300 | 20241016 | 154400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 301 | 20241016 | 154300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 302 | 20241016 | 154200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 303 | 20241016 | 154100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 304 | 20241016 | 154000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 305 | 20241016 | 153900 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 306 | 20241016 | 153800 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 307 | 20241016 | 153700 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 308 | 20241016 | 153600 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 309 | 20241016 | 153500 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 310 | 20241016 | 153400 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 311 | 20241016 | 153300 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 312 | 20241016 | 153200 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 313 | 20241016 | 153100 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 0 |
| 314 | 20241016 | 153000 | 1571113263 | 1528 | 1528 | 1528 | 1528 | 3268 |
| 315 | 20241016 | 152900 | 1566119759 | 1528 | 1528 | 1528 | 1528 | 0 |
| 316 | 20241016 | 152800 | 1566119759 | 1528 | 1528 | 1528 | 1528 | 0 |
| 317 | 20241016 | 152700 | 1566119759 | 1528 | 1528 | 1528 | 1528 | 0 |
| 318 | 20241016 | 152600 | 1566119759 | 1528 | 1528 | 1528 | 1528 | 0 |
| 319 | 20241016 | 152500 | 1566119759 | 1528 | 1528 | 1528 | 1528 | 0 |
| 320 | 20241016 | 152400 | 1566119759 | 1528 | 1528 | 1528 | 1528 | 0 |
| 321 | 20241016 | 152300 | 1566119759 | 1528 | 1528 | 1528 | 1528 | 0 |
| 322 | 20241016 | 152200 | 1566119759 | 1528 | 1528 | 1528 | 1528 | 0 |
| 323 | 20241016 | 152100 | 1566119759 | 1528 | 1528 | 1528 | 1528 | 0 |
| 324 | 20241016 | 152000 | 1566119759 | 1528 | 1528 | 1528 | 1528 | 0 |
| 325 | 20241016 | 151900 | 1566119759 | 1528 | 1526 | 1528 | 1525 | 860 |
| 326 | 20241016 | 151800 | 1564807954 | 1528 | 1525 | 1528 | 1525 | 283 |
| 327 | 20241016 | 151700 | 1564376298 | 1525 | 1529 | 1529 | 1525 | 2774 |
| 328 | 20241016 | 151600 | 1560145707 | 1529 | 1525 | 1529 | 1525 | 2026 |
| 329 | 20241016 | 151500 | 1557056053 | 1525 | 1526 | 1530 | 1525 | 632 |
| 330 | 20241016 | 151400 | 1556091954 | 1526 | 1526 | 1526 | 1526 | 100 |
| 331 | 20241016 | 151300 | 1555939354 | 1530 | 1530 | 1530 | 1530 | 235 |
| 332 | 20241016 | 151200 | 1555579804 | 1525 | 1525 | 1525 | 1525 | 0 |
| 333 | 20241016 | 151100 | 1555579804 | 1525 | 1525 | 1525 | 1525 | 608 |
| 334 | 20241016 | 151000 | 1554652604 | 1530 | 1523 | 1530 | 1521 | 1217 |
| 335 | 20241016 | 150900 | 1552798096 | 1525 | 1525 | 1526 | 1525 | 10138 |
| 336 | 20241016 | 150800 | 1537337596 | 1530 | 1530 | 1530 | 1530 | 1 |
| 337 | 20241016 | 150700 | 1537336066 | 1525 | 1525 | 1525 | 1525 | 0 |
| 338 | 20241016 | 150600 | 1537336066 | 1525 | 1525 | 1525 | 1525 | 200 |
| 339 | 20241016 | 150500 | 1537031066 | 1530 | 1525 | 1530 | 1521 | 1239 |
| 340 | 20241016 | 150400 | 1535141282 | 1531 | 1527 | 1532 | 1522 | 2896 |
| 341 | 20241016 | 150300 | 1530709094 | 1532 | 1528 | 1532 | 1527 | 1269 |
| 342 | 20241016 | 150200 | 1528767884 | 1528 | 1522 | 1528 | 1522 | 3352 |
| 343 | 20241016 | 150100 | 1523664063 | 1522 | 1522 | 1522 | 1522 | 50 |
| 344 | 20241016 | 150000 | 1523587963 | 1522 | 1521 | 1522 | 1521 | 66 |
| 345 | 20241016 | 145900 | 1523487555 | 1522 | 1521 | 1522 | 1520 | 2714 |
| 346 | 20241016 | 145800 | 1519362115 | 1522 | 1522 | 1522 | 1522 | 110 |
| 347 | 20241016 | 145700 | 1519194695 | 1522 | 1521 | 1525 | 1520 | 6679 |
| 348 | 20241016 | 145600 | 1509028369 | 1521 | 1521 | 1521 | 1521 | 0 |
| 349 | 20241016 | 145500 | 1509028369 | 1521 | 1521 | 1521 | 1521 | 2010 |
| 350 | 20241016 | 145400 | 1505971159 | 1520 | 1520 | 1520 | 1520 | 0 |
| 351 | 20241016 | 145300 | 1505971159 | 1520 | 1522 | 1522 | 1520 | 949 |
| 352 | 20241016 | 145200 | 1504528079 | 1522 | 1521 | 1522 | 1520 | 111 |
| 353 | 20241016 | 145100 | 1504359277 | 1521 | 1520 | 1521 | 1520 | 4722 |
| 354 | 20241016 | 145000 | 1497181827 | 1520 | 1521 | 1521 | 1520 | 3664 |
| 355 | 20241016 | 144900 | 1491610235 | 1522 | 1522 | 1522 | 1522 | 71 |
| 356 | 20241016 | 144800 | 1491502173 | 1523 | 1521 | 1523 | 1521 | 892 |
| 357 | 20241016 | 144700 | 1490145139 | 1524 | 1521 | 1524 | 1521 | 567 |
| 358 | 20241016 | 144600 | 1489282729 | 1522 | 1525 | 1525 | 1521 | 561 |
| 359 | 20241016 | 144500 | 1488428631 | 1526 | 1526 | 1526 | 1521 | 1389 |
| 360 | 20241016 | 144400 | 1486310937 | 1521 | 1526 | 1527 | 1521 | 215 |
| 361 | 20241016 | 144300 | 1485983150 | 1521 | 1528 | 1528 | 1521 | 1052 |
| 362 | 20241016 | 144200 | 1484382291 | 1528 | 1528 | 1528 | 1528 | 20 |
| 363 | 20241016 | 144100 | 1484351731 | 1528 | 1528 | 1528 | 1528 | 9 |
| 364 | 20241016 | 144000 | 1484337979 | 1529 | 1521 | 1529 | 1521 | 34 |
| 365 | 20241016 | 143900 | 1484286185 | 1521 | 1521 | 1521 | 1521 | 0 |
| 366 | 20241016 | 143800 | 1484286185 | 1521 | 1521 | 1522 | 1520 | 3864 |
| 367 | 20241016 | 143700 | 1478410305 | 1521 | 1530 | 1530 | 1521 | 16488 |
| 368 | 20241016 | 143600 | 1453268786 | 1530 | 1530 | 1530 | 1530 | 606 |
| 369 | 20241016 | 143500 | 1452341606 | 1537 | 1532 | 1537 | 1530 | 102 |
| 370 | 20241016 | 143400 | 1452185517 | 1530 | 1530 | 1530 | 1530 | 368 |
| 371 | 20241016 | 143300 | 1451622477 | 1537 | 1530 | 1537 | 1529 | 228 |
| 372 | 20241016 | 143200 | 1451273777 | 1537 | 1536 | 1537 | 1530 | 329 |
| 373 | 20241016 | 143100 | 1450768549 | 1537 | 1535 | 1537 | 1535 | 554 |
| 374 | 20241016 | 143000 | 1449917656 | 1536 | 1529 | 1536 | 1528 | 6406 |
| 375 | 20241016 | 142900 | 1440121940 | 1529 | 1535 | 1535 | 1529 | 261 |
| 376 | 20241016 | 142800 | 1439722865 | 1529 | 1529 | 1529 | 1529 | 22 |
| 377 | 20241016 | 142700 | 1439689227 | 1529 | 1530 | 1530 | 1529 | 6905 |
| 378 | 20241016 | 142600 | 1429131478 | 1529 | 1529 | 1532 | 1529 | 1340 |
| 379 | 20241016 | 142500 | 1427081718 | 1529 | 1529 | 1529 | 1529 | 0 |
| 380 | 20241016 | 142400 | 1427081718 | 1529 | 1530 | 1530 | 1529 | 787 |
| 381 | 20241016 | 142300 | 1425878345 | 1530 | 1533 | 1533 | 1530 | 651 |
| 382 | 20241016 | 142200 | 1424881950 | 1536 | 1536 | 1536 | 1536 | 50 |
| 383 | 20241016 | 142100 | 1424805150 | 1532 | 1533 | 1533 | 1532 | 2303 |
| 384 | 20241016 | 142000 | 1421276948 | 1536 | 1533 | 1536 | 1532 | 920 |
| 385 | 20241016 | 141900 | 1419866600 | 1533 | 1536 | 1536 | 1533 | 520 |
| 386 | 20241016 | 141800 | 1419067940 | 1536 | 1536 | 1536 | 1536 | 0 |
| 387 | 20241016 | 141700 | 1419067940 | 1536 | 1536 | 1536 | 1536 | 300 |
| 388 | 20241016 | 141600 | 1418607140 | 1536 | 1535 | 1536 | 1535 | 1000 |
| 389 | 20241016 | 141500 | 1417071596 | 1536 | 1536 | 1537 | 1535 | 1145 |
| 390 | 20241016 | 141400 | 1415312818 | 1537 | 1531 | 1537 | 1531 | 519 |
| 391 | 20241016 | 141300 | 1414517763 | 1531 | 1530 | 1531 | 1530 | 128 |
| 392 | 20241016 | 141200 | 1414321895 | 1530 | 1532 | 1532 | 1530 | 3680 |
| 393 | 20241016 | 141100 | 1408689215 | 1532 | 1533 | 1533 | 1531 | 467 |
| 394 | 20241016 | 141000 | 1407974185 | 1532 | 1534 | 1534 | 1532 | 3 |
| 395 | 20241016 | 140900 | 1407969586 | 1531 | 1532 | 1532 | 1531 | 336 |
| 396 | 20241016 | 140800 | 1407455168 | 1538 | 1531 | 1538 | 1531 | 204 |
| 397 | 20241016 | 140700 | 1407142732 | 1530 | 1534 | 1534 | 1530 | 2112 |
| 398 | 20241016 | 140600 | 1403908502 | 1535 | 1537 | 1537 | 1535 | 3177 |
| 399 | 20241016 | 140500 | 1399029087 | 1538 | 1538 | 1538 | 1538 | 1 |
| 400 | 20241016 | 140400 | 1399027549 | 1538 | 1537 | 1538 | 1537 | 278 |
| 401 | 20241016 | 140300 | 1398599986 | 1538 | 1538 | 1538 | 1538 | 11 |
| 402 | 20241016 | 140200 | 1398583068 | 1538 | 1536 | 1540 | 1536 | 109 |
| 403 | 20241016 | 140100 | 1398415634 | 1536 | 1536 | 1536 | 1536 | 2 |
| 404 | 20241016 | 140000 | 1398412562 | 1536 | 1541 | 1541 | 1536 | 1178 |
| 405 | 20241016 | 135900 | 1396603077 | 1537 | 1540 | 1540 | 1537 | 207 |
| 406 | 20241016 | 135800 | 1396284915 | 1541 | 1541 | 1541 | 1541 | 432 |
| 407 | 20241016 | 135700 | 1395619203 | 1541 | 1536 | 1541 | 1536 | 885 |
| 408 | 20241016 | 135600 | 1394259405 | 1536 | 1530 | 1536 | 1530 | 1073 |
| 409 | 20241016 | 135500 | 1392616150 | 1535 | 1534 | 1536 | 1530 | 1657 |
| 410 | 20241016 | 135400 | 1390074036 | 1535 | 1536 | 1536 | 1535 | 7 |
| 411 | 20241016 | 135300 | 1390063289 | 1535 | 1535 | 1535 | 1535 | 101 |
| 412 | 20241016 | 135200 | 1389908254 | 1528 | 1527 | 1528 | 1527 | 376 |
| 413 | 20241016 | 135100 | 1389334022 | 1527 | 1530 | 1530 | 1527 | 4907 |
| 414 | 20241016 | 135000 | 1381834967 | 1530 | 1530 | 1531 | 1530 | 1259 |
| 415 | 20241016 | 134900 | 1379908696 | 1531 | 1532 | 1532 | 1531 | 794 |
| 416 | 20241016 | 134800 | 1378692756 | 1532 | 1532 | 1532 | 1532 | 325 |
| 417 | 20241016 | 134700 | 1378194856 | 1536 | 1536 | 1536 | 1536 | 912 |
| 418 | 20241016 | 134600 | 1376794024 | 1537 | 1534 | 1537 | 1529 | 2091 |
| 419 | 20241016 | 134500 | 1373586877 | 1529 | 1534 | 1534 | 1529 | 21883 |
| 420 | 20241016 | 134400 | 1340096665 | 1533 | 1534 | 1539 | 1533 | 1163 |
| 421 | 20241016 | 134300 | 1338312389 | 1540 | 1541 | 1541 | 1533 | 1025 |
| 422 | 20241016 | 134200 | 1336740890 | 1534 | 1536 | 1536 | 1534 | 12411 |
| 423 | 20241016 | 134100 | 1317688562 | 1536 | 1536 | 1536 | 1536 | 0 |
| 424 | 20241016 | 134000 | 1317688562 | 1536 | 1538 | 1538 | 1536 | 3249 |
| 425 | 20241016 | 133900 | 1312696442 | 1538 | 1538 | 1538 | 1538 | 0 |
| 426 | 20241016 | 133800 | 1312696442 | 1538 | 1538 | 1538 | 1538 | 152 |
| 427 | 20241016 | 133700 | 1312462666 | 1543 | 1543 | 1543 | 1543 | 0 |
| 428 | 20241016 | 133600 | 1312462666 | 1543 | 1542 | 1543 | 1542 | 18 |
| 429 | 20241016 | 133500 | 1312434902 | 1545 | 1545 | 1545 | 1545 | 0 |
| 430 | 20241016 | 133400 | 1312434902 | 1545 | 1546 | 1546 | 1538 | 107 |
| 431 | 20241016 | 133300 | 1312270284 | 1538 | 1538 | 1538 | 1538 | 0 |
| 432 | 20241016 | 133200 | 1312270284 | 1538 | 1538 | 1538 | 1538 | 505 |
| 433 | 20241016 | 133100 | 1311493594 | 1537 | 1540 | 1549 | 1537 | 2006 |
| 434 | 20241016 | 133000 | 1308404593 | 1539 | 1540 | 1540 | 1539 | 558 |
| 435 | 20241016 | 132900 | 1307545710 | 1540 | 1540 | 1540 | 1540 | 100 |
| 436 | 20241016 | 132800 | 1307391710 | 1540 | 1539 | 1540 | 1538 | 239 |
| 437 | 20241016 | 132700 | 1307023828 | 1539 | 1536 | 1539 | 1535 | 3017 |
| 438 | 20241016 | 132600 | 1302383965 | 1536 | 1536 | 1536 | 1536 | 2115 |
| 439 | 20241016 | 132500 | 1299135325 | 1536 | 1537 | 1537 | 1536 | 1037 |
| 440 | 20241016 | 132400 | 1297542487 | 1536 | 1536 | 1536 | 1536 | 0 |
| 441 | 20241016 | 132300 | 1297542487 | 1536 | 1536 | 1536 | 1536 | 0 |
| 442 | 20241016 | 132200 | 1297542487 | 1536 | 1536 | 1536 | 1536 | 0 |
| 443 | 20241016 | 132100 | 1297542487 | 1536 | 1540 | 1540 | 1536 | 686 |
| 444 | 20241016 | 132000 | 1296488311 | 1540 | 1536 | 1540 | 1536 | 1519 |
| 445 | 20241016 | 131900 | 1294155115 | 1536 | 1537 | 1537 | 1536 | 1101 |
| 446 | 20241016 | 131800 | 1292462979 | 1536 | 1540 | 1540 | 1536 | 4093 |
| 447 | 20241016 | 131700 | 1286173139 | 1540 | 1540 | 1540 | 1540 | 1518 |
| 448 | 20241016 | 131600 | 1283835419 | 1540 | 1540 | 1540 | 1540 | 2500 |
| 449 | 20241016 | 131500 | 1279985419 | 1549 | 1549 | 1549 | 1549 | 620 |
| 450 | 20241016 | 131400 | 1279025039 | 1550 | 1550 | 1550 | 1550 | 0 |
| 451 | 20241016 | 131300 | 1279025039 | 1550 | 1550 | 1550 | 1550 | 0 |
| 452 | 20241016 | 131200 | 1279025039 | 1550 | 1553 | 1553 | 1536 | 5002 |
| 453 | 20241016 | 131100 | 1271337501 | 1545 | 1539 | 1545 | 1539 | 6355 |
| 454 | 20241016 | 131000 | 1261534727 | 1543 | 1539 | 1543 | 1539 | 3990 |
| 455 | 20241016 | 130900 | 1255389631 | 1537 | 1537 | 1537 | 1537 | 4229 |
| 456 | 20241016 | 130800 | 1248889658 | 1537 | 1537 | 1539 | 1537 | 2185 |
| 457 | 20241016 | 130700 | 1245530949 | 1537 | 1537 | 1537 | 1537 | 1140 |
| 458 | 20241016 | 130600 | 1243778769 | 1538 | 1541 | 1541 | 1538 | 849 |
| 459 | 20241016 | 130500 | 1242472722 | 1542 | 1545 | 1545 | 1542 | 472 |
| 460 | 20241016 | 130400 | 1241743975 | 1545 | 1553 | 1553 | 1545 | 1271 |
| 461 | 20241016 | 130300 | 1239780272 | 1543 | 1543 | 1553 | 1543 | 4006 |
| 462 | 20241016 | 130200 | 1233599004 | 1543 | 1549 | 1555 | 1543 | 4508 |
| 463 | 20241016 | 130100 | 1226629295 | 1549 | 1549 | 1549 | 1549 | 100 |
| 464 | 20241016 | 130000 | 1226474395 | 1549 | 1549 | 1549 | 1549 | 501 |
| 465 | 20241016 | 125900 | 1225698346 | 1555 | 1555 | 1556 | 1555 | 1330 |
| 466 | 20241016 | 125800 | 1223630096 | 1551 | 1548 | 1551 | 1548 | 15345 |
| 467 | 20241016 | 125700 | 1199875907 | 1548 | 1553 | 1553 | 1548 | 2746 |
| 468 | 20241016 | 125600 | 1195616415 | 1553 | 1554 | 1555 | 1553 | 164 |
| 469 | 20241016 | 125500 | 1195361586 | 1554 | 1554 | 1554 | 1554 | 0 |
| 470 | 20241016 | 125400 | 1195361586 | 1554 | 1558 | 1558 | 1554 | 3514 |
| 471 | 20241016 | 125300 | 1189894849 | 1556 | 1558 | 1569 | 1556 | 2097 |
| 472 | 20241016 | 125200 | 1186627178 | 1558 | 1563 | 1563 | 1558 | 7238 |
| 473 | 20241016 | 125100 | 1175329543 | 1563 | 1565 | 1565 | 1563 | 1507 |
| 474 | 20241016 | 125000 | 1172973628 | 1565 | 1566 | 1566 | 1565 | 734 |
| 475 | 20241016 | 124900 | 1171824313 | 1571 | 1566 | 1571 | 1566 | 15 |
| 476 | 20241016 | 124800 | 1171800773 | 1565 | 1565 | 1565 | 1565 | 0 |
| 477 | 20241016 | 124700 | 1171800773 | 1565 | 1566 | 1566 | 1565 | 790 |
| 478 | 20241016 | 124600 | 1170564142 | 1566 | 1566 | 1566 | 1566 | 750 |
| 479 | 20241016 | 124500 | 1169389642 | 1566 | 1566 | 1566 | 1566 | 0 |
| 480 | 20241016 | 124400 | 1169389642 | 1566 | 1566 | 1566 | 1566 | 1 |
| 481 | 20241016 | 124300 | 1169388076 | 1566 | 1573 | 1573 | 1566 | 34 |
| 482 | 20241016 | 124200 | 1169334601 | 1573 | 1573 | 1573 | 1573 | 1000 |
| 483 | 20241016 | 124100 | 1167761601 | 1573 | 1573 | 1573 | 1573 | 0 |
| 484 | 20241016 | 124000 | 1167761601 | 1573 | 1573 | 1573 | 1573 | 4 |
| 485 | 20241016 | 123900 | 1167755309 | 1564 | 1564 | 1564 | 1563 | 427 |
| 486 | 20241016 | 123800 | 1167087501 | 1565 | 1573 | 1573 | 1565 | 2427 |
| 487 | 20241016 | 123700 | 1163288307 | 1573 | 1573 | 1573 | 1573 | 200 |
| 488 | 20241016 | 123600 | 1162973707 | 1573 | 1570 | 1573 | 1568 | 1349 |
| 489 | 20241016 | 123500 | 1160856582 | 1570 | 1575 | 1575 | 1570 | 182 |
| 490 | 20241016 | 123400 | 1160570392 | 1575 | 1575 | 1575 | 1575 | 28 |
| 491 | 20241016 | 123300 | 1160526292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 492 | 20241016 | 123200 | 1160526292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 493 | 20241016 | 123100 | 1160526292 | 1575 | 1575 | 1575 | 1575 | 0 |
| 494 | 20241016 | 123000 | 1160526292 | 1575 | 1575 | 1575 | 1575 | 462 |
| 495 | 20241016 | 122900 | 1159798642 | 1575 | 1570 | 1575 | 1570 | 21 |
| 496 | 20241016 | 122800 | 1159765572 | 1567 | 1567 | 1567 | 1567 | 0 |
| 497 | 20241016 | 122700 | 1159765572 | 1567 | 1567 | 1567 | 1567 | 0 |
| 498 | 20241016 | 122600 | 1159765572 | 1567 | 1567 | 1567 | 1567 | 0 |
| 499 | 20241016 | 122500 | 1159765572 | 1567 | 1568 | 1568 | 1567 | 434 |
| 500 | 20241016 | 122400 | 1159085444 | 1576 | 1575 | 1576 | 1575 | 790 |
| 501 | 20241016 | 122300 | 1157841107 | 1575 | 1575 | 1575 | 1575 | 0 |
| 502 | 20241016 | 122200 | 1157841107 | 1575 | 1574 | 1575 | 1574 | 63 |
| 503 | 20241016 | 122100 | 1157741931 | 1568 | 1569 | 1569 | 1568 | 2964 |
| 504 | 20241016 | 122000 | 1153093880 | 1569 | 1569 | 1569 | 1569 | 0 |
| 505 | 20241016 | 121900 | 1153093880 | 1569 | 1574 | 1574 | 1569 | 2 |
| 506 | 20241016 | 121800 | 1153090737 | 1565 | 1565 | 1565 | 1565 | 0 |
| 507 | 20241016 | 121700 | 1153090737 | 1565 | 1565 | 1565 | 1565 | 0 |
| 508 | 20241016 | 121600 | 1153090737 | 1565 | 1567 | 1567 | 1565 | 1624 |
| 509 | 20241016 | 121500 | 1150548758 | 1567 | 1567 | 1568 | 1567 | 914 |
| 510 | 20241016 | 121400 | 1149116179 | 1568 | 1568 | 1568 | 1568 | 1 |
| 511 | 20241016 | 121300 | 1149114611 | 1572 | 1572 | 1572 | 1572 | 320 |
| 512 | 20241016 | 121200 | 1148611571 | 1576 | 1576 | 1576 | 1576 | 2 |
| 513 | 20241016 | 121100 | 1148608419 | 1572 | 1572 | 1572 | 1572 | 23 |
| 514 | 20241016 | 121000 | 1148572263 | 1572 | 1573 | 1573 | 1572 | 687 |
| 515 | 20241016 | 120900 | 1147491622 | 1573 | 1573 | 1573 | 1573 | 3 |
| 516 | 20241016 | 120800 | 1147486903 | 1577 | 1577 | 1577 | 1577 | 27 |
| 517 | 20241016 | 120700 | 1147444324 | 1577 | 1577 | 1577 | 1577 | 0 |
| 518 | 20241016 | 120600 | 1147444324 | 1577 | 1577 | 1577 | 1577 | 0 |
| 519 | 20241016 | 120500 | 1147444324 | 1577 | 1569 | 1577 | 1566 | 1897 |
| 520 | 20241016 | 120400 | 1144468464 | 1569 | 1571 | 1571 | 1569 | 431 |
| 521 | 20241016 | 120300 | 1143791759 | 1571 | 1571 | 1571 | 1571 | 0 |
| 522 | 20241016 | 120200 | 1143791759 | 1571 | 1572 | 1572 | 1571 | 1163 |
| 523 | 20241016 | 120100 | 1141964596 | 1570 | 1570 | 1570 | 1570 | 0 |
| 524 | 20241016 | 120000 | 1141964596 | 1570 | 1571 | 1571 | 1570 | 407 |
| 525 | 20241016 | 115900 | 1141325528 | 1572 | 1572 | 1572 | 1572 | 100 |
| 526 | 20241016 | 115800 | 1141168328 | 1572 | 1572 | 1572 | 1572 | 75 |
| 527 | 20241016 | 115700 | 1141050428 | 1572 | 1572 | 1572 | 1572 | 216 |
| 528 | 20241016 | 115600 | 1140710876 | 1572 | 1572 | 1572 | 1572 | 0 |
| 529 | 20241016 | 115500 | 1140710876 | 1572 | 1577 | 1577 | 1572 | 1437 |
| 530 | 20241016 | 115400 | 1138451892 | 1572 | 1572 | 1572 | 1572 | 1 |
| 531 | 20241016 | 115300 | 1138450320 | 1575 | 1576 | 1576 | 1575 | 5200 |
| 532 | 20241016 | 115200 | 1130256252 | 1576 | 1576 | 1578 | 1576 | 630 |
| 533 | 20241016 | 115100 | 1129263172 | 1576 | 1577 | 1578 | 1576 | 7769 |
| 534 | 20241016 | 115000 | 1117011672 | 1581 | 1578 | 1581 | 1577 | 554 |
| 535 | 20241016 | 114900 | 1116137910 | 1577 | 1577 | 1581 | 1577 | 3248 |
| 536 | 20241016 | 114800 | 1111015810 | 1577 | 1577 | 1581 | 1577 | 2016 |
| 537 | 20241016 | 114700 | 1107836558 | 1577 | 1581 | 1581 | 1577 | 440 |
| 538 | 20241016 | 114600 | 1107142606 | 1581 | 1578 | 1581 | 1577 | 1037 |
| 539 | 20241016 | 114500 | 1105507224 | 1578 | 1578 | 1578 | 1578 | 2 |
| 540 | 20241016 | 114400 | 1105504068 | 1582 | 1582 | 1582 | 1582 | 300 |
| 541 | 20241016 | 114300 | 1105029468 | 1582 | 1580 | 1582 | 1577 | 1009 |
| 542 | 20241016 | 114200 | 1103437305 | 1580 | 1583 | 1583 | 1580 | 9976 |
| 543 | 20241016 | 114100 | 1087667865 | 1583 | 1587 | 1587 | 1583 | 11517 |
| 544 | 20241016 | 114000 | 1069407514 | 1591 | 1588 | 1591 | 1588 | 414 |
| 545 | 20241016 | 113900 | 1068750079 | 1590 | 1590 | 1590 | 1590 | 5 |
| 546 | 20241016 | 113800 | 1068742129 | 1589 | 1589 | 1589 | 1589 | 5 |
| 547 | 20241016 | 113700 | 1068734184 | 1592 | 1592 | 1592 | 1592 | 0 |
| 548 | 20241016 | 113600 | 1068734184 | 1592 | 1592 | 1592 | 1592 | 2 |
| 549 | 20241016 | 113500 | 1068731000 | 1585 | 1585 | 1585 | 1585 | 470 |
| 550 | 20241016 | 113400 | 1067986050 | 1592 | 1592 | 1592 | 1592 | 1003 |
| 551 | 20241016 | 113300 | 1066389274 | 1585 | 1592 | 1592 | 1585 | 606 |
| 552 | 20241016 | 113200 | 1065428743 | 1585 | 1585 | 1585 | 1585 | 1 |
| 553 | 20241016 | 113100 | 1065427158 | 1592 | 1585 | 1592 | 1585 | 1565 |
| 554 | 20241016 | 113000 | 1062946157 | 1584 | 1583 | 1584 | 1583 | 33 |
| 555 | 20241016 | 112900 | 1062893905 | 1583 | 1584 | 1584 | 1583 | 2247 |
| 556 | 20241016 | 112800 | 1059336304 | 1584 | 1588 | 1588 | 1584 | 6538 |
| 557 | 20241016 | 112700 | 1048973112 | 1588 | 1590 | 1590 | 1588 | 505 |
| 558 | 20241016 | 112600 | 1048170367 | 1593 | 1593 | 1593 | 1593 | 3 |
| 559 | 20241016 | 112500 | 1048165588 | 1594 | 1594 | 1594 | 1594 | 0 |
| 560 | 20241016 | 112400 | 1048165588 | 1594 | 1594 | 1594 | 1594 | 335 |
| 561 | 20241016 | 112300 | 1047631598 | 1594 | 1586 | 1594 | 1586 | 2469 |
| 562 | 20241016 | 112200 | 1043713790 | 1585 | 1586 | 1586 | 1585 | 1396 |
| 563 | 20241016 | 112100 | 1041500846 | 1586 | 1589 | 1589 | 1586 | 1817 |
| 564 | 20241016 | 112000 | 1038617708 | 1589 | 1595 | 1595 | 1589 | 12903 |
| 565 | 20241016 | 111900 | 1018096315 | 1593 | 1595 | 1595 | 1593 | 336 |
| 566 | 20241016 | 111800 | 1017561047 | 1596 | 1593 | 1596 | 1593 | 2 |
| 567 | 20241016 | 111700 | 1017557858 | 1595 | 1594 | 1595 | 1594 | 1142 |
| 568 | 20241016 | 111600 | 1015737509 | 1594 | 1596 | 1596 | 1594 | 1058 |
| 569 | 20241016 | 111500 | 1014050952 | 1596 | 1597 | 1597 | 1596 | 3856 |
| 570 | 20241016 | 111400 | 1007892933 | 1598 | 1600 | 1600 | 1598 | 2463 |
| 571 | 20241016 | 111300 | 1003953559 | 1598 | 1601 | 1601 | 1598 | 11655 |
| 572 | 20241016 | 111200 | 985308753 | 1601 | 1601 | 1601 | 1601 | 328 |
| 573 | 20241016 | 111100 | 984783625 | 1608 | 1608 | 1608 | 1608 | 1 |
| 574 | 20241016 | 111000 | 984782017 | 1600 | 1600 | 1600 | 1600 | 1040 |
| 575 | 20241016 | 110900 | 983118017 | 1600 | 1597 | 1600 | 1597 | 2245 |
| 576 | 20241016 | 110800 | 979532656 | 1597 | 1599 | 1599 | 1597 | 207 |
| 577 | 20241016 | 110700 | 979202037 | 1597 | 1600 | 1600 | 1597 | 1605 |
| 578 | 20241016 | 110600 | 976637828 | 1600 | 1597 | 1600 | 1597 | 3101 |
| 579 | 20241016 | 110500 | 971685525 | 1597 | 1600 | 1600 | 1595 | 9116 |
| 580 | 20241016 | 110400 | 957129404 | 1600 | 1618 | 1618 | 1600 | 26857 |
| 581 | 20241016 | 110300 | 913915303 | 1618 | 1618 | 1618 | 1618 | 15 |
| 582 | 20241016 | 110200 | 913891033 | 1610 | 1610 | 1610 | 1610 | 0 |
| 583 | 20241016 | 110100 | 913891033 | 1610 | 1610 | 1610 | 1610 | 366 |
| 584 | 20241016 | 110000 | 913301773 | 1610 | 1618 | 1618 | 1610 | 105 |
| 585 | 20241016 | 105900 | 913132683 | 1618 | 1618 | 1618 | 1618 | 20 |
| 586 | 20241016 | 105800 | 913100323 | 1618 | 1618 | 1618 | 1618 | 1 |
| 587 | 20241016 | 105700 | 913098705 | 1618 | 1610 | 1618 | 1610 | 2 |
| 588 | 20241016 | 105600 | 913095477 | 1608 | 1610 | 1610 | 1608 | 648 |
| 589 | 20241016 | 105500 | 912052977 | 1611 | 1619 | 1619 | 1611 | 184 |
| 590 | 20241016 | 105400 | 911755587 | 1621 | 1621 | 1621 | 1621 | 0 |
| 591 | 20241016 | 105300 | 911755587 | 1621 | 1621 | 1621 | 1621 | 0 |
| 592 | 20241016 | 105200 | 911755587 | 1621 | 1622 | 1622 | 1621 | 101 |
| 593 | 20241016 | 105100 | 911591865 | 1611 | 1611 | 1611 | 1611 | 1 |
| 594 | 20241016 | 105000 | 911590254 | 1627 | 1607 | 1627 | 1607 | 1039 |
| 595 | 20241016 | 104900 | 909902430 | 1607 | 1614 | 1614 | 1607 | 1029 |
| 596 | 20241016 | 104800 | 908245615 | 1615 | 1615 | 1615 | 1615 | 5 |
| 597 | 20241016 | 104700 | 908237540 | 1614 | 1615 | 1615 | 1614 | 67 |
| 598 | 20241016 | 104600 | 908129352 | 1615 | 1615 | 1615 | 1615 | 4 |
| 599 | 20241016 | 104500 | 908122892 | 1614 | 1614 | 1614 | 1607 | 760 |
| 600 | 20241016 | 104400 | 906897070 | 1615 | 1617 | 1617 | 1611 | 327 |
| 601 | 20241016 | 104300 | 906370255 | 1610 | 1622 | 1622 | 1610 | 1445 |
| 602 | 20241016 | 104200 | 904041417 | 1625 | 1625 | 1625 | 1625 | 300 |
| 603 | 20241016 | 104100 | 903553917 | 1626 | 1627 | 1627 | 1613 | 12 |
| 604 | 20241016 | 104000 | 903534477 | 1623 | 1624 | 1626 | 1615 | 355 |
| 605 | 20241016 | 103900 | 902960150 | 1628 | 1611 | 1628 | 1611 | 612 |
| 606 | 20241016 | 103800 | 901969940 | 1611 | 1606 | 1611 | 1605 | 1339 |
| 607 | 20241016 | 103700 | 899815842 | 1610 | 1607 | 1610 | 1606 | 726 |
| 608 | 20241016 | 103600 | 898649364 | 1610 | 1607 | 1610 | 1607 | 11 |
| 609 | 20241016 | 103500 | 898631684 | 1606 | 1606 | 1611 | 1606 | 182 |
| 610 | 20241016 | 103400 | 898339387 | 1611 | 1611 | 1611 | 1606 | 43 |
| 611 | 20241016 | 103300 | 898270119 | 1611 | 1610 | 1611 | 1605 | 622 |
| 612 | 20241016 | 103200 | 897271286 | 1613 | 1602 | 1613 | 1602 | 131 |
| 613 | 20241016 | 103100 | 897061083 | 1613 | 1614 | 1614 | 1607 | 853 |
| 614 | 20241016 | 103000 | 895690259 | 1611 | 1607 | 1613 | 1607 | 2246 |
| 615 | 20241016 | 102900 | 892079821 | 1607 | 1603 | 1607 | 1601 | 304 |
| 616 | 20241016 | 102800 | 891593071 | 1601 | 1601 | 1601 | 1601 | 29 |
| 617 | 20241016 | 102700 | 891546642 | 1600 | 1605 | 1606 | 1600 | 7964 |
| 618 | 20241016 | 102600 | 878787097 | 1607 | 1607 | 1607 | 1606 | 250 |
| 619 | 20241016 | 102500 | 878385427 | 1607 | 1607 | 1607 | 1604 | 3127 |
| 620 | 20241016 | 102400 | 873362628 | 1613 | 1606 | 1613 | 1606 | 1807 |
| 621 | 20241016 | 102300 | 870451869 | 1610 | 1604 | 1610 | 1603 | 4062 |
| 622 | 20241016 | 102200 | 863934998 | 1604 | 1607 | 1607 | 1604 | 9025 |
| 623 | 20241016 | 102100 | 849447290 | 1610 | 1616 | 1616 | 1607 | 7678 |
| 624 | 20241016 | 102000 | 837099866 | 1611 | 1613 | 1618 | 1611 | 1385 |
| 625 | 20241016 | 101900 | 834867505 | 1619 | 1619 | 1619 | 1619 | 1984 |
| 626 | 20241016 | 101800 | 831655409 | 1612 | 1610 | 1620 | 1610 | 5934 |
| 627 | 20241016 | 101700 | 822097903 | 1610 | 1619 | 1619 | 1606 | 7059 |
| 628 | 20241016 | 101600 | 810715870 | 1624 | 1625 | 1625 | 1624 | 47 |
| 629 | 20241016 | 101500 | 810639505 | 1625 | 1619 | 1626 | 1619 | 140 |
| 630 | 20241016 | 101400 | 810412238 | 1619 | 1619 | 1619 | 1619 | 979 |
| 631 | 20241016 | 101300 | 808827237 | 1619 | 1613 | 1619 | 1613 | 2139 |
| 632 | 20241016 | 101200 | 805368486 | 1613 | 1618 | 1619 | 1613 | 13957 |
| 633 | 20241016 | 101100 | 782818284 | 1619 | 1621 | 1621 | 1619 | 9835 |
| 634 | 20241016 | 101000 | 766891517 | 1620 | 1630 | 1630 | 1620 | 16813 |
| 635 | 20241016 | 100900 | 739640902 | 1629 | 1636 | 1636 | 1629 | 11184 |
| 636 | 20241016 | 100800 | 721383526 | 1638 | 1639 | 1644 | 1638 | 1830 |
| 637 | 20241016 | 100700 | 718385162 | 1642 | 1639 | 1646 | 1639 | 555 |
| 638 | 20241016 | 100600 | 717472798 | 1646 | 1648 | 1648 | 1646 | 1452 |
| 639 | 20241016 | 100500 | 715081123 | 1648 | 1651 | 1652 | 1648 | 3101 |
| 640 | 20241016 | 100400 | 709962571 | 1650 | 1645 | 1650 | 1645 | 6028 |
| 641 | 20241016 | 100300 | 700037026 | 1646 | 1641 | 1647 | 1638 | 4072 |
| 642 | 20241016 | 100200 | 693350615 | 1640 | 1640 | 1648 | 1640 | 2229 |
| 643 | 20241016 | 100100 | 689681014 | 1648 | 1646 | 1652 | 1640 | 3073 |
| 644 | 20241016 | 100000 | 684613822 | 1646 | 1645 | 1648 | 1639 | 956 |
| 645 | 20241016 | 095900 | 683041496 | 1638 | 1631 | 1641 | 1631 | 2768 |
| 646 | 20241016 | 095800 | 678501518 | 1631 | 1631 | 1631 | 1631 | 4719 |
| 647 | 20241016 | 095700 | 670804829 | 1630 | 1648 | 1650 | 1621 | 6340 |
| 648 | 20241016 | 095600 | 660419042 | 1647 | 1669 | 1669 | 1645 | 14505 |
| 649 | 20241016 | 095500 | 636479747 | 1658 | 1664 | 1673 | 1658 | 11096 |
| 650 | 20241016 | 095400 | 618011843 | 1665 | 1666 | 1676 | 1658 | 23245 |
| 651 | 20241016 | 095300 | 579216259 | 1666 | 1658 | 1676 | 1658 | 29218 |
| 652 | 20241016 | 095200 | 530545827 | 1658 | 1642 | 1658 | 1637 | 25538 |
| 653 | 20241016 | 095100 | 488405869 | 1641 | 1639 | 1641 | 1635 | 6288 |
| 654 | 20241016 | 095000 | 478091136 | 1640 | 1640 | 1641 | 1639 | 7799 |
| 655 | 20241016 | 094900 | 465301197 | 1640 | 1635 | 1640 | 1635 | 5794 |
| 656 | 20241016 | 094800 | 455808843 | 1634 | 1631 | 1634 | 1631 | 1127 |
| 657 | 20241016 | 094700 | 453968377 | 1630 | 1629 | 1630 | 1626 | 1687 |
| 658 | 20241016 | 094600 | 451221706 | 1629 | 1628 | 1629 | 1626 | 2069 |
| 659 | 20241016 | 094500 | 447853484 | 1629 | 1629 | 1629 | 1628 | 296 |
| 660 | 20241016 | 094400 | 447371361 | 1629 | 1629 | 1629 | 1629 | 15 |
| 661 | 20241016 | 094300 | 447346926 | 1632 | 1632 | 1632 | 1632 | 2 |
| 662 | 20241016 | 094200 | 447343662 | 1626 | 1638 | 1638 | 1626 | 527 |
| 663 | 20241016 | 094100 | 446480695 | 1638 | 1638 | 1638 | 1637 | 4001 |
| 664 | 20241016 | 094000 | 439927367 | 1624 | 1638 | 1640 | 1623 | 6386 |
| 665 | 20241016 | 093900 | 429460928 | 1637 | 1619 | 1637 | 1617 | 14210 |
| 666 | 20241016 | 093800 | 406283909 | 1616 | 1619 | 1619 | 1616 | 1125 |
| 667 | 20241016 | 093700 | 404463612 | 1613 | 1620 | 1620 | 1613 | 4839 |
| 668 | 20241016 | 093600 | 396639712 | 1622 | 1629 | 1629 | 1622 | 2725 |
| 669 | 20241016 | 093500 | 392218665 | 1630 | 1630 | 1630 | 1629 | 1918 |
| 670 | 20241016 | 093400 | 389093405 | 1630 | 1628 | 1630 | 1628 | 3549 |
| 671 | 20241016 | 093300 | 383310771 | 1629 | 1629 | 1631 | 1629 | 4115 |
| 672 | 20241016 | 093200 | 376606101 | 1630 | 1619 | 1633 | 1619 | 5384 |
| 673 | 20241016 | 093100 | 367853862 | 1613 | 1619 | 1621 | 1613 | 4719 |
| 674 | 20241016 | 093000 | 360229843 | 1619 | 1621 | 1621 | 1615 | 1784 |
| 675 | 20241016 | 092900 | 357342025 | 1621 | 1611 | 1623 | 1611 | 5311 |
| 676 | 20241016 | 092800 | 348745030 | 1619 | 1611 | 1619 | 1606 | 891 |
| 677 | 20241016 | 092700 | 347309608 | 1607 | 1602 | 1619 | 1601 | 3021 |
| 678 | 20241016 | 092600 | 342452281 | 1602 | 1610 | 1610 | 1602 | 5392 |
| 679 | 20241016 | 092500 | 333811742 | 1604 | 1625 | 1626 | 1604 | 25606 |
| 680 | 20241016 | 092400 | 292395989 | 1625 | 1628 | 1634 | 1623 | 4882 |
| 681 | 20241016 | 092300 | 284450921 | 1627 | 1638 | 1638 | 1624 | 7032 |
| 682 | 20241016 | 092200 | 272964688 | 1632 | 1626 | 1639 | 1626 | 16624 |
| 683 | 20241016 | 092100 | 245798850 | 1631 | 1629 | 1632 | 1627 | 18236 |
| 684 | 20241016 | 092000 | 216079485 | 1628 | 1630 | 1632 | 1621 | 9784 |
| 685 | 20241016 | 091900 | 200158031 | 1633 | 1619 | 1637 | 1618 | 16358 |
| 686 | 20241016 | 091800 | 173571976 | 1615 | 1611 | 1617 | 1611 | 12178 |
| 687 | 20241016 | 091700 | 153928316 | 1611 | 1606 | 1612 | 1600 | 13212 |
| 688 | 20241016 | 091600 | 132705316 | 1609 | 1606 | 1611 | 1601 | 12241 |
| 689 | 20241016 | 091500 | 113040315 | 1606 | 1634 | 1638 | 1600 | 19837 |
| 690 | 20241016 | 091400 | 80827297 | 1637 | 1585 | 1638 | 1580 | 15415 |
| 691 | 20241016 | 091300 | 56081452 | 1584 | 1573 | 1586 | 1573 | 8373 |
| 692 | 20241016 | 091200 | 42858668 | 1573 | 1560 | 1573 | 1559 | 8113 |
| 693 | 20241016 | 091100 | 30155007 | 1560 | 1561 | 1561 | 1560 | 4034 |
| 694 | 20241016 | 091000 | 23861493 | 1562 | 1562 | 1563 | 1549 | 1541 |
| 695 | 20241016 | 090900 | 21460104 | 1550 | 1555 | 1566 | 1550 | 1421 |
| 696 | 20241016 | 090800 | 19252547 | 1556 | 1570 | 1570 | 1553 | 376 |
| 697 | 20241016 | 090700 | 18662612 | 1570 | 1570 | 1570 | 1560 | 1967 |
| 698 | 20241016 | 090600 | 15576400 | 1565 | 1560 | 1565 | 1560 | 722 |
| 699 | 20241016 | 090500 | 14449995 | 1560 | 1559 | 1560 | 1559 | 620 |
| 700 | 20241016 | 090400 | 13482825 | 1560 | 1536 | 1560 | 1535 | 3257 |
| 701 | 20241016 | 090300 | 8431883 | 1536 | 1545 | 1545 | 1536 | 530 |
| 702 | 20241016 | 090200 | 7615552 | 1545 | 1545 | 1545 | 1544 | 21 |
| 703 | 20241016 | 090100 | 7583120 | 1545 | 1545 | 1545 | 1540 | 3728 |
| 704 | 20241016 | 090000 | 1840095 | 1545 | 1545 | 1545 | 1545 | 1191 |