30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202300 | 229924303 | 474 | 474 | 474 | 474 | 2012 |
| 3 | 20250409 | 202200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 4 | 20250409 | 202100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 5 | 20250409 | 202000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 6 | 20250409 | 201900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 7 | 20250409 | 201800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 8 | 20250409 | 201700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 9 | 20250409 | 201600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 10 | 20250409 | 201500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 11 | 20250409 | 201400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 12 | 20250409 | 201300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 13 | 20250409 | 201200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 14 | 20250409 | 201100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 15 | 20250409 | 201000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 16 | 20250409 | 200900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 17 | 20250409 | 200800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 18 | 20250409 | 200700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 19 | 20250409 | 200600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 20 | 20250409 | 200500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 21 | 20250409 | 200400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 22 | 20250409 | 200300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 23 | 20250409 | 200200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 24 | 20250409 | 200100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 25 | 20250409 | 200000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 26 | 20250409 | 195900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 27 | 20250409 | 195800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 28 | 20250409 | 195700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 29 | 20250409 | 195600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 30 | 20250409 | 195500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 31 | 20250409 | 195400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 32 | 20250409 | 195300 | 229924303 | 474 | 474 | 474 | 474 | 2012 |
| 33 | 20250409 | 195200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 34 | 20250409 | 195100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 35 | 20250409 | 195000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 36 | 20250409 | 194900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 37 | 20250409 | 194800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 38 | 20250409 | 194700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 39 | 20250409 | 194600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 40 | 20250409 | 194500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 41 | 20250409 | 194400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 42 | 20250409 | 194300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 43 | 20250409 | 194200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 44 | 20250409 | 194100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 45 | 20250409 | 194000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 46 | 20250409 | 193900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 47 | 20250409 | 193800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 48 | 20250409 | 193700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 49 | 20250409 | 193600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 50 | 20250409 | 193500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 51 | 20250409 | 193400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 52 | 20250409 | 193300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 53 | 20250409 | 193200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 54 | 20250409 | 193100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 55 | 20250409 | 193000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 56 | 20250409 | 192900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 57 | 20250409 | 192800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 58 | 20250409 | 192700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 59 | 20250409 | 192600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 60 | 20250409 | 192500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 61 | 20250409 | 192400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 62 | 20250409 | 192300 | 229924303 | 474 | 474 | 474 | 474 | 2012 |
| 63 | 20250409 | 192200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 64 | 20250409 | 192100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 65 | 20250409 | 192000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 66 | 20250409 | 191900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 67 | 20250409 | 191800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 68 | 20250409 | 191700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 69 | 20250409 | 191600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 70 | 20250409 | 191500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 71 | 20250409 | 191400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 72 | 20250409 | 191300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 73 | 20250409 | 191200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 74 | 20250409 | 191100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 75 | 20250409 | 191000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 76 | 20250409 | 190900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 77 | 20250409 | 190800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 78 | 20250409 | 190700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 79 | 20250409 | 190600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 80 | 20250409 | 190500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 81 | 20250409 | 190400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 82 | 20250409 | 190300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 83 | 20250409 | 190200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 84 | 20250409 | 190100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 85 | 20250409 | 190000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 86 | 20250409 | 185900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 87 | 20250409 | 185800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 88 | 20250409 | 185700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 89 | 20250409 | 185600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 90 | 20250409 | 185500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 91 | 20250409 | 185400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 92 | 20250409 | 185300 | 229924303 | 474 | 474 | 474 | 474 | 2012 |
| 93 | 20250409 | 185200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 94 | 20250409 | 185100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 95 | 20250409 | 185000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 96 | 20250409 | 184900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 97 | 20250409 | 184800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 98 | 20250409 | 184700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 99 | 20250409 | 184600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 100 | 20250409 | 184500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 101 | 20250409 | 184400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 102 | 20250409 | 184300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 103 | 20250409 | 184200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 104 | 20250409 | 184100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 105 | 20250409 | 184000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 106 | 20250409 | 183900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 107 | 20250409 | 183800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 108 | 20250409 | 183700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 109 | 20250409 | 183600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 110 | 20250409 | 183500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 111 | 20250409 | 183400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 112 | 20250409 | 183300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 113 | 20250409 | 183200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 114 | 20250409 | 183100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 115 | 20250409 | 183000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 116 | 20250409 | 182900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 117 | 20250409 | 182800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 118 | 20250409 | 182700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 119 | 20250409 | 182600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 120 | 20250409 | 182500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 121 | 20250409 | 182400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 122 | 20250409 | 182300 | 229924303 | 474 | 474 | 474 | 474 | 2012 |
| 123 | 20250409 | 182200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 124 | 20250409 | 182100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 125 | 20250409 | 182000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 126 | 20250409 | 181900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 127 | 20250409 | 181800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 128 | 20250409 | 181700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 129 | 20250409 | 181600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 130 | 20250409 | 181500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 131 | 20250409 | 181400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 132 | 20250409 | 181300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 133 | 20250409 | 181200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 134 | 20250409 | 181100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 135 | 20250409 | 181000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 136 | 20250409 | 180900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 137 | 20250409 | 180800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 138 | 20250409 | 180700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 139 | 20250409 | 180600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 140 | 20250409 | 180500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 141 | 20250409 | 180400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 142 | 20250409 | 180300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 143 | 20250409 | 180200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 144 | 20250409 | 180100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 145 | 20250409 | 180000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 146 | 20250409 | 175900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 147 | 20250409 | 175800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 148 | 20250409 | 175700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 149 | 20250409 | 175600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 150 | 20250409 | 175500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 151 | 20250409 | 175400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 152 | 20250409 | 175300 | 229924303 | 474 | 474 | 474 | 474 | 2012 |
| 153 | 20250409 | 175200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 154 | 20250409 | 175100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 155 | 20250409 | 175000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 156 | 20250409 | 174900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 157 | 20250409 | 174800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 158 | 20250409 | 174700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 159 | 20250409 | 174600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 160 | 20250409 | 174500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 161 | 20250409 | 174400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 162 | 20250409 | 174300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 163 | 20250409 | 174200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 164 | 20250409 | 174100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 165 | 20250409 | 174000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 166 | 20250409 | 173900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 167 | 20250409 | 173800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 168 | 20250409 | 173700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 169 | 20250409 | 173600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 170 | 20250409 | 173500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 171 | 20250409 | 173400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 172 | 20250409 | 173300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 173 | 20250409 | 173200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 174 | 20250409 | 173100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 175 | 20250409 | 173000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 176 | 20250409 | 172900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 177 | 20250409 | 172800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 178 | 20250409 | 172700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 179 | 20250409 | 172600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 180 | 20250409 | 172500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 181 | 20250409 | 172400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 182 | 20250409 | 172300 | 229924303 | 474 | 474 | 474 | 474 | 2012 |
| 183 | 20250409 | 172200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 184 | 20250409 | 172100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 185 | 20250409 | 172000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 186 | 20250409 | 171900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 187 | 20250409 | 171800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 188 | 20250409 | 171700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 189 | 20250409 | 171600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 190 | 20250409 | 171500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 191 | 20250409 | 171400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 192 | 20250409 | 171300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 193 | 20250409 | 171200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 194 | 20250409 | 171100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 195 | 20250409 | 171000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 196 | 20250409 | 170900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 197 | 20250409 | 170800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 198 | 20250409 | 170700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 199 | 20250409 | 170600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 200 | 20250409 | 170500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 201 | 20250409 | 170400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 202 | 20250409 | 170300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20250409 | 170200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20250409 | 170100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 205 | 20250409 | 170000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 206 | 20250409 | 165900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 207 | 20250409 | 165800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 208 | 20250409 | 165700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 209 | 20250409 | 165600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 210 | 20250409 | 165500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 211 | 20250409 | 165400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 212 | 20250409 | 165300 | 229924303 | 474 | 474 | 474 | 474 | 2012 |
| 213 | 20250409 | 165200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 214 | 20250409 | 165100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 215 | 20250409 | 165000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 216 | 20250409 | 164900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 217 | 20250409 | 164800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 218 | 20250409 | 164700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 219 | 20250409 | 164600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 220 | 20250409 | 164500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 221 | 20250409 | 164400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 222 | 20250409 | 164300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 223 | 20250409 | 164200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 224 | 20250409 | 164100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 225 | 20250409 | 164000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 226 | 20250409 | 163900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 227 | 20250409 | 163800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 228 | 20250409 | 163700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 229 | 20250409 | 163600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 230 | 20250409 | 163500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 231 | 20250409 | 163400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 232 | 20250409 | 163300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 233 | 20250409 | 163200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 234 | 20250409 | 163100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 235 | 20250409 | 163000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 236 | 20250409 | 162900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 237 | 20250409 | 162800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 238 | 20250409 | 162700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 239 | 20250409 | 162600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 240 | 20250409 | 162500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 241 | 20250409 | 162400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 242 | 20250409 | 162300 | 229924303 | 474 | 474 | 474 | 474 | 2012 |
| 243 | 20250409 | 162200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 244 | 20250409 | 162100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 245 | 20250409 | 162000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 246 | 20250409 | 161900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 247 | 20250409 | 161800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 248 | 20250409 | 161700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 249 | 20250409 | 161600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 250 | 20250409 | 161500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 251 | 20250409 | 161400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 252 | 20250409 | 161300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 253 | 20250409 | 161200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 254 | 20250409 | 161100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 255 | 20250409 | 161000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 256 | 20250409 | 160900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 257 | 20250409 | 160800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 258 | 20250409 | 160700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 259 | 20250409 | 160600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 260 | 20250409 | 160500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 261 | 20250409 | 160400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 262 | 20250409 | 160300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 263 | 20250409 | 160200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 264 | 20250409 | 160100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 265 | 20250409 | 160000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 266 | 20250409 | 155900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 267 | 20250409 | 155800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 268 | 20250409 | 155700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 269 | 20250409 | 155600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 270 | 20250409 | 155500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 271 | 20250409 | 155400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 272 | 20250409 | 155300 | 229924303 | 474 | 474 | 474 | 474 | 2012 |
| 273 | 20250409 | 155200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 274 | 20250409 | 155100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 275 | 20250409 | 155000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 276 | 20250409 | 154900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 277 | 20250409 | 154800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 278 | 20250409 | 154700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 279 | 20250409 | 154600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 280 | 20250409 | 154500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 281 | 20250409 | 154400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 282 | 20250409 | 154300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 283 | 20250409 | 154200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 284 | 20250409 | 154100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 285 | 20250409 | 154000 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 286 | 20250409 | 153900 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 287 | 20250409 | 153800 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 288 | 20250409 | 153700 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 289 | 20250409 | 153600 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 290 | 20250409 | 153500 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 291 | 20250409 | 153400 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 292 | 20250409 | 153300 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 293 | 20250409 | 153200 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 294 | 20250409 | 153100 | 229924303 | 474 | 474 | 474 | 474 | 0 |
| 295 | 20250409 | 153000 | 229924303 | 474 | 474 | 474 | 474 | 2012 |
| 296 | 20250409 | 152900 | 228970615 | 474 | 474 | 474 | 474 | 0 |
| 297 | 20250409 | 152800 | 228970615 | 474 | 474 | 474 | 474 | 0 |
| 298 | 20250409 | 152700 | 228970615 | 474 | 474 | 474 | 474 | 0 |
| 299 | 20250409 | 152600 | 228970615 | 474 | 474 | 474 | 474 | 0 |
| 300 | 20250409 | 152500 | 228970615 | 474 | 474 | 474 | 474 | 0 |
| 301 | 20250409 | 152400 | 228970615 | 474 | 474 | 474 | 474 | 0 |
| 302 | 20250409 | 152300 | 228970615 | 474 | 474 | 474 | 474 | 0 |
| 303 | 20250409 | 152200 | 228970615 | 474 | 474 | 474 | 474 | 0 |
| 304 | 20250409 | 152100 | 228970615 | 474 | 474 | 474 | 474 | 0 |
| 305 | 20250409 | 152000 | 228970615 | 474 | 474 | 474 | 474 | 0 |
| 306 | 20250409 | 151900 | 228970615 | 474 | 474 | 474 | 474 | 34 |
| 307 | 20250409 | 151800 | 228954499 | 474 | 474 | 474 | 474 | 131 |
| 308 | 20250409 | 151700 | 228892405 | 474 | 473 | 474 | 473 | 2480 |
| 309 | 20250409 | 151600 | 227719354 | 473 | 473 | 473 | 473 | 11 |
| 310 | 20250409 | 151500 | 227714151 | 473 | 473 | 473 | 473 | 311 |
| 311 | 20250409 | 151400 | 227567048 | 473 | 473 | 473 | 473 | 121 |
| 312 | 20250409 | 151300 | 227509815 | 473 | 473 | 473 | 473 | 490 |
| 313 | 20250409 | 151200 | 227278045 | 473 | 473 | 473 | 473 | 550 |
| 314 | 20250409 | 151100 | 227017895 | 473 | 473 | 473 | 473 | 20 |
| 315 | 20250409 | 151000 | 227008435 | 474 | 475 | 475 | 474 | 48 |
| 316 | 20250409 | 150900 | 226985682 | 475 | 475 | 475 | 475 | 111 |
| 317 | 20250409 | 150800 | 226932957 | 475 | 475 | 475 | 475 | 11 |
| 318 | 20250409 | 150700 | 226927732 | 475 | 475 | 475 | 475 | 12 |
| 319 | 20250409 | 150600 | 226922032 | 475 | 474 | 475 | 474 | 729 |
| 320 | 20250409 | 150500 | 226576475 | 474 | 473 | 474 | 473 | 701 |
| 321 | 20250409 | 150400 | 226244891 | 473 | 473 | 473 | 473 | 11 |
| 322 | 20250409 | 150300 | 226239688 | 474 | 473 | 474 | 473 | 1340 |
| 323 | 20250409 | 150200 | 225605857 | 474 | 473 | 474 | 473 | 3547 |
| 324 | 20250409 | 150100 | 223926109 | 474 | 474 | 474 | 474 | 21 |
| 325 | 20250409 | 150000 | 223916155 | 474 | 474 | 474 | 474 | 11 |
| 326 | 20250409 | 145900 | 223910941 | 474 | 474 | 474 | 474 | 11 |
| 327 | 20250409 | 145800 | 223905727 | 474 | 473 | 474 | 473 | 3664 |
| 328 | 20250409 | 145700 | 222172644 | 473 | 473 | 473 | 473 | 1011 |
| 329 | 20250409 | 145600 | 221694441 | 473 | 473 | 473 | 473 | 11 |
| 330 | 20250409 | 145500 | 221689238 | 473 | 473 | 473 | 473 | 11 |
| 331 | 20250409 | 145400 | 221684035 | 473 | 473 | 473 | 473 | 12 |
| 332 | 20250409 | 145300 | 221678359 | 473 | 473 | 473 | 473 | 22 |
| 333 | 20250409 | 145200 | 221667953 | 473 | 473 | 473 | 473 | 5 |
| 334 | 20250409 | 145100 | 221665588 | 473 | 473 | 473 | 473 | 63 |
| 335 | 20250409 | 145000 | 221635789 | 473 | 473 | 473 | 473 | 11 |
| 336 | 20250409 | 144900 | 221630586 | 473 | 473 | 473 | 473 | 219 |
| 337 | 20250409 | 144800 | 221526999 | 473 | 472 | 473 | 472 | 31 |
| 338 | 20250409 | 144700 | 221512356 | 473 | 473 | 473 | 473 | 211 |
| 339 | 20250409 | 144600 | 221412553 | 473 | 473 | 473 | 473 | 11 |
| 340 | 20250409 | 144500 | 221407350 | 473 | 473 | 473 | 473 | 11 |
| 341 | 20250409 | 144400 | 221402147 | 473 | 473 | 473 | 473 | 11 |
| 342 | 20250409 | 144300 | 221396944 | 473 | 472 | 473 | 472 | 15 |
| 343 | 20250409 | 144200 | 221389853 | 472 | 473 | 473 | 472 | 21 |
| 344 | 20250409 | 144100 | 221379929 | 473 | 473 | 473 | 473 | 21 |
| 345 | 20250409 | 144000 | 221369996 | 473 | 472 | 473 | 472 | 14 |
| 346 | 20250409 | 143900 | 221363377 | 472 | 472 | 473 | 472 | 97 |
| 347 | 20250409 | 143800 | 221317581 | 472 | 473 | 473 | 472 | 275 |
| 348 | 20250409 | 143700 | 221187766 | 473 | 473 | 473 | 473 | 1011 |
| 349 | 20250409 | 143600 | 220709563 | 473 | 472 | 473 | 472 | 60 |
| 350 | 20250409 | 143500 | 220681232 | 472 | 472 | 473 | 472 | 1891 |
| 351 | 20250409 | 143400 | 219788669 | 472 | 472 | 472 | 472 | 11 |
| 352 | 20250409 | 143300 | 219783477 | 472 | 472 | 472 | 472 | 222 |
| 353 | 20250409 | 143200 | 219678693 | 472 | 472 | 472 | 472 | 1336 |
| 354 | 20250409 | 143100 | 219048101 | 473 | 473 | 473 | 473 | 11 |
| 355 | 20250409 | 143000 | 219042898 | 473 | 473 | 473 | 473 | 11 |
| 356 | 20250409 | 142900 | 219037695 | 473 | 473 | 473 | 473 | 17 |
| 357 | 20250409 | 142800 | 219029654 | 473 | 473 | 473 | 473 | 18 |
| 358 | 20250409 | 142700 | 219021140 | 473 | 473 | 473 | 473 | 11 |
| 359 | 20250409 | 142600 | 219015937 | 473 | 473 | 473 | 473 | 11 |
| 360 | 20250409 | 142500 | 219010734 | 473 | 473 | 473 | 473 | 11 |
| 361 | 20250409 | 142400 | 219005531 | 473 | 472 | 473 | 472 | 511 |
| 362 | 20250409 | 142300 | 218764328 | 473 | 473 | 473 | 473 | 11 |
| 363 | 20250409 | 142200 | 218759125 | 473 | 473 | 473 | 473 | 11 |
| 364 | 20250409 | 142100 | 218753922 | 473 | 473 | 473 | 473 | 13 |
| 365 | 20250409 | 142000 | 218747773 | 473 | 473 | 473 | 473 | 11 |
| 366 | 20250409 | 141900 | 218742570 | 473 | 473 | 473 | 473 | 21 |
| 367 | 20250409 | 141800 | 218732637 | 473 | 473 | 473 | 473 | 11 |
| 368 | 20250409 | 141700 | 218727434 | 473 | 473 | 473 | 472 | 242 |
| 369 | 20250409 | 141600 | 218613168 | 473 | 473 | 473 | 473 | 11 |
| 370 | 20250409 | 141500 | 218607965 | 473 | 473 | 473 | 473 | 11 |
| 371 | 20250409 | 141400 | 218602762 | 473 | 473 | 473 | 473 | 289 |
| 372 | 20250409 | 141300 | 218466065 | 474 | 473 | 474 | 473 | 619 |
| 373 | 20250409 | 141200 | 218173267 | 473 | 473 | 473 | 473 | 988 |
| 374 | 20250409 | 141100 | 217705943 | 473 | 473 | 473 | 473 | 12 |
| 375 | 20250409 | 141000 | 217700267 | 473 | 472 | 473 | 472 | 28 |
| 376 | 20250409 | 140900 | 217687040 | 472 | 472 | 472 | 472 | 2311 |
| 377 | 20250409 | 140800 | 216596248 | 472 | 472 | 472 | 472 | 11 |
| 378 | 20250409 | 140700 | 216591056 | 472 | 471 | 472 | 471 | 511 |
| 379 | 20250409 | 140600 | 216350364 | 472 | 472 | 472 | 472 | 11 |
| 380 | 20250409 | 140500 | 216345172 | 472 | 472 | 472 | 472 | 11 |
| 381 | 20250409 | 140400 | 216339980 | 472 | 472 | 472 | 472 | 12 |
| 382 | 20250409 | 140300 | 216334316 | 472 | 471 | 472 | 471 | 6914 |
| 383 | 20250409 | 140200 | 213077811 | 473 | 472 | 473 | 472 | 1719 |
| 384 | 20250409 | 140100 | 212266435 | 473 | 472 | 473 | 472 | 1303 |
| 385 | 20250409 | 140000 | 211651408 | 472 | 472 | 472 | 472 | 463 |
| 386 | 20250409 | 135900 | 211432872 | 472 | 472 | 472 | 472 | 11 |
| 387 | 20250409 | 135800 | 211427680 | 472 | 471 | 472 | 471 | 19 |
| 388 | 20250409 | 135700 | 211418716 | 472 | 472 | 472 | 472 | 11 |
| 389 | 20250409 | 135600 | 211413524 | 472 | 472 | 472 | 472 | 11 |
| 390 | 20250409 | 135500 | 211408332 | 472 | 472 | 472 | 472 | 551 |
| 391 | 20250409 | 135400 | 211148260 | 473 | 473 | 473 | 473 | 11 |
| 392 | 20250409 | 135300 | 211143057 | 473 | 473 | 473 | 473 | 33 |
| 393 | 20250409 | 135200 | 211127448 | 473 | 473 | 473 | 473 | 0 |
| 394 | 20250409 | 135100 | 211127448 | 473 | 473 | 473 | 473 | 11 |
| 395 | 20250409 | 135000 | 211122245 | 473 | 473 | 473 | 473 | 13 |
| 396 | 20250409 | 134900 | 211116096 | 473 | 472 | 473 | 472 | 19 |
| 397 | 20250409 | 134800 | 211107117 | 473 | 473 | 473 | 473 | 11 |
| 398 | 20250409 | 134700 | 211101914 | 473 | 473 | 473 | 473 | 11 |
| 399 | 20250409 | 134600 | 211096711 | 473 | 473 | 473 | 473 | 1329 |
| 400 | 20250409 | 134500 | 210468094 | 473 | 473 | 473 | 473 | 11 |
| 401 | 20250409 | 134400 | 210462891 | 473 | 473 | 473 | 473 | 11 |
| 402 | 20250409 | 134300 | 210457688 | 473 | 473 | 473 | 473 | 11 |
| 403 | 20250409 | 134200 | 210452485 | 473 | 472 | 473 | 472 | 389 |
| 404 | 20250409 | 134100 | 210268865 | 473 | 473 | 473 | 473 | 11 |
| 405 | 20250409 | 134000 | 210263662 | 473 | 473 | 473 | 473 | 11 |
| 406 | 20250409 | 133900 | 210258459 | 473 | 473 | 473 | 473 | 12 |
| 407 | 20250409 | 133800 | 210252783 | 473 | 472 | 473 | 472 | 3673 |
| 408 | 20250409 | 133700 | 208519106 | 472 | 471 | 472 | 471 | 2611 |
| 409 | 20250409 | 133600 | 207287214 | 472 | 472 | 472 | 472 | 3012 |
| 410 | 20250409 | 133500 | 205865550 | 472 | 472 | 472 | 472 | 3024 |
| 411 | 20250409 | 133400 | 204438222 | 472 | 472 | 472 | 472 | 3012 |
| 412 | 20250409 | 133300 | 203016558 | 472 | 472 | 472 | 472 | 242 |
| 413 | 20250409 | 133200 | 202902334 | 471 | 472 | 472 | 471 | 188 |
| 414 | 20250409 | 133100 | 202813785 | 472 | 471 | 472 | 471 | 12 |
| 415 | 20250409 | 133000 | 202808122 | 473 | 473 | 473 | 473 | 511 |
| 416 | 20250409 | 132900 | 202566419 | 473 | 472 | 473 | 472 | 131 |
| 417 | 20250409 | 132800 | 202504576 | 473 | 472 | 473 | 472 | 31 |
| 418 | 20250409 | 132700 | 202489933 | 473 | 474 | 474 | 473 | 15 |
| 419 | 20250409 | 132600 | 202482835 | 474 | 473 | 474 | 472 | 19732 |
| 420 | 20250409 | 132500 | 193159819 | 475 | 473 | 475 | 473 | 155 |
| 421 | 20250409 | 132400 | 193086482 | 475 | 475 | 475 | 475 | 11 |
| 422 | 20250409 | 132300 | 193081257 | 475 | 475 | 475 | 475 | 11 |
| 423 | 20250409 | 132200 | 193076032 | 475 | 475 | 475 | 475 | 11 |
| 424 | 20250409 | 132100 | 193070807 | 475 | 475 | 475 | 475 | 111 |
| 425 | 20250409 | 132000 | 193018082 | 475 | 475 | 475 | 475 | 11 |
| 426 | 20250409 | 131900 | 193012857 | 475 | 474 | 475 | 474 | 925 |
| 427 | 20250409 | 131800 | 192574385 | 475 | 474 | 475 | 474 | 125 |
| 428 | 20250409 | 131700 | 192515124 | 474 | 475 | 475 | 474 | 11012 |
| 429 | 20250409 | 131600 | 187294435 | 476 | 476 | 476 | 476 | 11 |
| 430 | 20250409 | 131500 | 187289199 | 476 | 476 | 476 | 476 | 61 |
| 431 | 20250409 | 131400 | 187260163 | 476 | 476 | 476 | 476 | 42 |
| 432 | 20250409 | 131300 | 187240171 | 476 | 476 | 476 | 476 | 22 |
| 433 | 20250409 | 131200 | 187229699 | 476 | 475 | 476 | 475 | 10502 |
| 434 | 20250409 | 131100 | 182241242 | 476 | 475 | 476 | 475 | 16 |
| 435 | 20250409 | 131000 | 182233631 | 478 | 476 | 478 | 476 | 9247 |
| 436 | 20250409 | 130900 | 177832037 | 478 | 476 | 478 | 476 | 198 |
| 437 | 20250409 | 130800 | 177737767 | 478 | 478 | 478 | 478 | 11 |
| 438 | 20250409 | 130700 | 177732509 | 478 | 478 | 478 | 478 | 11 |
| 439 | 20250409 | 130600 | 177727251 | 478 | 479 | 479 | 478 | 13 |
| 440 | 20250409 | 130500 | 177721036 | 479 | 477 | 479 | 477 | 8092 |
| 441 | 20250409 | 130400 | 173861128 | 479 | 477 | 479 | 477 | 1120 |
| 442 | 20250409 | 130300 | 173326864 | 479 | 479 | 479 | 479 | 12 |
| 443 | 20250409 | 130200 | 173321116 | 479 | 479 | 479 | 479 | 12 |
| 444 | 20250409 | 130100 | 173315368 | 479 | 477 | 479 | 477 | 223 |
| 445 | 20250409 | 130000 | 173208773 | 479 | 476 | 479 | 476 | 11817 |
| 446 | 20250409 | 125900 | 167562205 | 476 | 472 | 476 | 472 | 8341 |
| 447 | 20250409 | 125800 | 163620208 | 472 | 472 | 472 | 471 | 19397 |
| 448 | 20250409 | 125700 | 154484200 | 472 | 472 | 472 | 472 | 2071 |
| 449 | 20250409 | 125600 | 153506688 | 472 | 472 | 472 | 472 | 3011 |
| 450 | 20250409 | 125500 | 152085496 | 472 | 472 | 472 | 472 | 13 |
| 451 | 20250409 | 125400 | 152079360 | 472 | 472 | 472 | 472 | 13 |
| 452 | 20250409 | 125300 | 152073224 | 472 | 473 | 473 | 471 | 24 |
| 453 | 20250409 | 125200 | 152061887 | 472 | 472 | 472 | 472 | 100 |
| 454 | 20250409 | 125100 | 152014687 | 473 | 473 | 473 | 471 | 14492 |
| 455 | 20250409 | 125000 | 145178487 | 473 | 473 | 473 | 472 | 2702 |
| 456 | 20250409 | 124900 | 143900931 | 474 | 472 | 474 | 472 | 347 |
| 457 | 20250409 | 124800 | 143736823 | 474 | 473 | 474 | 473 | 451 |
| 458 | 20250409 | 124700 | 143523439 | 474 | 473 | 474 | 472 | 11634 |
| 459 | 20250409 | 124600 | 138022379 | 476 | 476 | 476 | 476 | 51 |
| 460 | 20250409 | 124500 | 137998103 | 476 | 476 | 476 | 476 | 1031 |
| 461 | 20250409 | 124400 | 137507347 | 476 | 476 | 476 | 476 | 13 |
| 462 | 20250409 | 124300 | 137501159 | 476 | 474 | 476 | 474 | 21 |
| 463 | 20250409 | 124200 | 137491183 | 476 | 474 | 476 | 473 | 4287 |
| 464 | 20250409 | 124100 | 135461192 | 476 | 476 | 476 | 476 | 11 |
| 465 | 20250409 | 124000 | 135455956 | 476 | 475 | 476 | 474 | 815 |
| 466 | 20250409 | 123900 | 135069262 | 476 | 476 | 476 | 476 | 30 |
| 467 | 20250409 | 123800 | 135054982 | 476 | 476 | 476 | 476 | 15 |
| 468 | 20250409 | 123700 | 135047842 | 476 | 476 | 476 | 476 | 15 |
| 469 | 20250409 | 123600 | 135040702 | 476 | 476 | 476 | 476 | 161 |
| 470 | 20250409 | 123500 | 134964066 | 476 | 476 | 476 | 476 | 111 |
| 471 | 20250409 | 123400 | 134911230 | 476 | 476 | 476 | 476 | 76 |
| 472 | 20250409 | 123300 | 134875054 | 476 | 476 | 476 | 476 | 44 |
| 473 | 20250409 | 123200 | 134854110 | 476 | 475 | 476 | 474 | 162 |
| 474 | 20250409 | 123100 | 134777294 | 476 | 476 | 476 | 476 | 11 |
| 475 | 20250409 | 123000 | 134772058 | 476 | 476 | 476 | 476 | 12 |
| 476 | 20250409 | 122900 | 134766346 | 476 | 476 | 476 | 476 | 11 |
| 477 | 20250409 | 122800 | 134761110 | 476 | 475 | 476 | 475 | 765 |
| 478 | 20250409 | 122700 | 134397720 | 476 | 474 | 476 | 474 | 761 |
| 479 | 20250409 | 122600 | 134036884 | 477 | 475 | 477 | 474 | 11484 |
| 480 | 20250409 | 122500 | 128587464 | 477 | 477 | 477 | 476 | 1153 |
| 481 | 20250409 | 122400 | 128038615 | 477 | 477 | 477 | 477 | 62 |
| 482 | 20250409 | 122300 | 128009041 | 477 | 477 | 477 | 477 | 44 |
| 483 | 20250409 | 122200 | 127988053 | 477 | 477 | 477 | 477 | 11 |
| 484 | 20250409 | 122100 | 127982806 | 477 | 477 | 477 | 477 | 11 |
| 485 | 20250409 | 122000 | 127977559 | 477 | 477 | 477 | 477 | 11 |
| 486 | 20250409 | 121900 | 127972312 | 477 | 477 | 477 | 477 | 11 |
| 487 | 20250409 | 121800 | 127967065 | 477 | 477 | 477 | 477 | 17 |
| 488 | 20250409 | 121700 | 127958956 | 478 | 476 | 478 | 476 | 511 |
| 489 | 20250409 | 121600 | 127715698 | 478 | 478 | 478 | 478 | 11 |
| 490 | 20250409 | 121500 | 127710440 | 478 | 478 | 478 | 478 | 11 |
| 491 | 20250409 | 121400 | 127705182 | 478 | 478 | 478 | 478 | 11 |
| 492 | 20250409 | 121300 | 127699924 | 478 | 478 | 478 | 475 | 383 |
| 493 | 20250409 | 121200 | 127517930 | 478 | 478 | 478 | 478 | 0 |
| 494 | 20250409 | 121100 | 127517930 | 478 | 478 | 478 | 478 | 236 |
| 495 | 20250409 | 121000 | 127405122 | 478 | 478 | 478 | 478 | 11 |
| 496 | 20250409 | 120900 | 127399864 | 478 | 475 | 478 | 475 | 511 |
| 497 | 20250409 | 120800 | 127157106 | 478 | 478 | 478 | 478 | 11 |
| 498 | 20250409 | 120700 | 127151848 | 478 | 478 | 478 | 478 | 11 |
| 499 | 20250409 | 120600 | 127146590 | 478 | 478 | 478 | 478 | 11 |
| 500 | 20250409 | 120500 | 127141332 | 478 | 477 | 478 | 475 | 30011 |
| 501 | 20250409 | 120400 | 112877634 | 479 | 477 | 479 | 477 | 1811 |
| 502 | 20250409 | 120300 | 112013759 | 479 | 479 | 479 | 479 | 11 |
| 503 | 20250409 | 120200 | 112008490 | 479 | 479 | 479 | 479 | 11 |
| 504 | 20250409 | 120100 | 112003221 | 479 | 479 | 479 | 479 | 187 |
| 505 | 20250409 | 120000 | 111913648 | 479 | 479 | 479 | 479 | 11 |
| 506 | 20250409 | 115900 | 111908379 | 479 | 479 | 479 | 479 | 12 |
| 507 | 20250409 | 115800 | 111902631 | 479 | 479 | 479 | 479 | 11 |
| 508 | 20250409 | 115700 | 111897362 | 478 | 478 | 478 | 478 | 11 |
| 509 | 20250409 | 115600 | 111892104 | 478 | 478 | 478 | 478 | 11 |
| 510 | 20250409 | 115500 | 111886846 | 477 | 477 | 477 | 477 | 1011 |
| 511 | 20250409 | 115400 | 111404599 | 477 | 476 | 477 | 476 | 1822 |
| 512 | 20250409 | 115300 | 110537316 | 478 | 477 | 478 | 476 | 4011 |
| 513 | 20250409 | 115200 | 108628053 | 478 | 478 | 478 | 478 | 111 |
| 514 | 20250409 | 115100 | 108574995 | 478 | 478 | 478 | 478 | 16 |
| 515 | 20250409 | 115000 | 108567347 | 478 | 477 | 478 | 477 | 4615 |
| 516 | 20250409 | 114900 | 106365881 | 478 | 478 | 478 | 478 | 517 |
| 517 | 20250409 | 114800 | 106118755 | 478 | 478 | 478 | 478 | 51 |
| 518 | 20250409 | 114700 | 106094377 | 478 | 478 | 478 | 478 | 12 |
| 519 | 20250409 | 114600 | 106088641 | 478 | 478 | 478 | 478 | 213 |
| 520 | 20250409 | 114500 | 105986827 | 478 | 479 | 479 | 477 | 2528 |
| 521 | 20250409 | 114400 | 104779934 | 479 | 479 | 479 | 479 | 11 |
| 522 | 20250409 | 114300 | 104774665 | 479 | 479 | 479 | 479 | 11 |
| 523 | 20250409 | 114200 | 104769396 | 479 | 479 | 479 | 479 | 11 |
| 524 | 20250409 | 114100 | 104764127 | 479 | 479 | 479 | 479 | 11 |
| 525 | 20250409 | 114000 | 104758858 | 479 | 479 | 479 | 479 | 11 |
| 526 | 20250409 | 113900 | 104753589 | 479 | 479 | 479 | 479 | 1011 |
| 527 | 20250409 | 113800 | 104269320 | 479 | 479 | 479 | 479 | 11 |
| 528 | 20250409 | 113700 | 104264051 | 479 | 479 | 479 | 479 | 11 |
| 529 | 20250409 | 113600 | 104258782 | 479 | 479 | 479 | 479 | 11 |
| 530 | 20250409 | 113500 | 104253513 | 479 | 478 | 479 | 478 | 688 |
| 531 | 20250409 | 113400 | 103924638 | 480 | 480 | 480 | 480 | 12 |
| 532 | 20250409 | 113300 | 103918878 | 480 | 480 | 480 | 480 | 11 |
| 533 | 20250409 | 113200 | 103913598 | 480 | 480 | 480 | 480 | 11 |
| 534 | 20250409 | 113100 | 103908318 | 480 | 480 | 480 | 480 | 67 |
| 535 | 20250409 | 113000 | 103876158 | 480 | 480 | 480 | 480 | 11 |
| 536 | 20250409 | 112900 | 103870878 | 480 | 480 | 480 | 480 | 11 |
| 537 | 20250409 | 112800 | 103865598 | 480 | 480 | 480 | 480 | 11 |
| 538 | 20250409 | 112700 | 103860318 | 480 | 480 | 480 | 480 | 11 |
| 539 | 20250409 | 112600 | 103855038 | 477 | 480 | 480 | 477 | 42 |
| 540 | 20250409 | 112500 | 103834971 | 480 | 480 | 480 | 480 | 11 |
| 541 | 20250409 | 112400 | 103829691 | 480 | 480 | 480 | 480 | 11 |
| 542 | 20250409 | 112300 | 103824411 | 480 | 480 | 480 | 480 | 11 |
| 543 | 20250409 | 112200 | 103819131 | 481 | 481 | 481 | 481 | 12 |
| 544 | 20250409 | 112100 | 103813359 | 481 | 479 | 481 | 477 | 322 |
| 545 | 20250409 | 112000 | 103659709 | 481 | 481 | 481 | 481 | 11 |
| 546 | 20250409 | 111900 | 103654418 | 481 | 481 | 481 | 481 | 11 |
| 547 | 20250409 | 111800 | 103649127 | 481 | 481 | 481 | 481 | 11 |
| 548 | 20250409 | 111700 | 103643836 | 481 | 481 | 481 | 481 | 511 |
| 549 | 20250409 | 111600 | 103398045 | 481 | 481 | 481 | 481 | 11 |
| 550 | 20250409 | 111500 | 103392754 | 481 | 481 | 481 | 481 | 12 |
| 551 | 20250409 | 111400 | 103386982 | 481 | 481 | 481 | 481 | 11 |
| 552 | 20250409 | 111300 | 103381691 | 481 | 481 | 481 | 481 | 16 |
| 553 | 20250409 | 111200 | 103373995 | 481 | 480 | 481 | 480 | 1998 |
| 554 | 20250409 | 111100 | 102414944 | 481 | 481 | 481 | 481 | 11 |
| 555 | 20250409 | 111000 | 102409653 | 481 | 480 | 481 | 480 | 2511 |
| 556 | 20250409 | 110900 | 101201924 | 480 | 480 | 480 | 480 | 12 |
| 557 | 20250409 | 110800 | 101196164 | 480 | 480 | 480 | 480 | 511 |
| 558 | 20250409 | 110700 | 100950884 | 480 | 478 | 480 | 478 | 321 |
| 559 | 20250409 | 110600 | 100797354 | 479 | 480 | 480 | 477 | 3247 |
| 560 | 20250409 | 110500 | 99246307 | 480 | 480 | 480 | 480 | 11 |
| 561 | 20250409 | 110400 | 99241027 | 480 | 480 | 480 | 480 | 11 |
| 562 | 20250409 | 110300 | 99235747 | 480 | 480 | 480 | 480 | 11 |
| 563 | 20250409 | 110200 | 99230467 | 480 | 480 | 480 | 480 | 11 |
| 564 | 20250409 | 110100 | 99225187 | 480 | 480 | 480 | 480 | 11 |
| 565 | 20250409 | 110000 | 99219907 | 479 | 480 | 480 | 479 | 2247 |
| 566 | 20250409 | 105900 | 98143583 | 480 | 480 | 480 | 480 | 11 |
| 567 | 20250409 | 105800 | 98138303 | 480 | 480 | 480 | 480 | 15 |
| 568 | 20250409 | 105700 | 98131103 | 480 | 480 | 480 | 480 | 12 |
| 569 | 20250409 | 105600 | 98125343 | 480 | 480 | 480 | 480 | 11 |
| 570 | 20250409 | 105500 | 98120063 | 480 | 480 | 480 | 480 | 11 |
| 571 | 20250409 | 105400 | 98114783 | 480 | 480 | 480 | 480 | 11 |
| 572 | 20250409 | 105300 | 98109503 | 480 | 480 | 480 | 480 | 11 |
| 573 | 20250409 | 105200 | 98104223 | 480 | 480 | 480 | 480 | 11 |
| 574 | 20250409 | 105100 | 98098943 | 480 | 480 | 480 | 480 | 111 |
| 575 | 20250409 | 105000 | 98045663 | 480 | 480 | 480 | 480 | 111 |
| 576 | 20250409 | 104900 | 97992383 | 480 | 477 | 480 | 477 | 9868 |
| 577 | 20250409 | 104800 | 93285314 | 480 | 478 | 480 | 477 | 111 |
| 578 | 20250409 | 104700 | 93232329 | 481 | 480 | 481 | 478 | 19186 |
| 579 | 20250409 | 104600 | 84053353 | 481 | 480 | 481 | 480 | 1011 |
| 580 | 20250409 | 104500 | 83568062 | 481 | 481 | 481 | 481 | 11 |
| 581 | 20250409 | 104400 | 83562771 | 481 | 480 | 481 | 480 | 13 |
| 582 | 20250409 | 104300 | 83556519 | 481 | 480 | 481 | 480 | 1812 |
| 583 | 20250409 | 104200 | 82686748 | 480 | 480 | 480 | 480 | 11 |
| 584 | 20250409 | 104100 | 82681468 | 480 | 480 | 480 | 480 | 11 |
| 585 | 20250409 | 104000 | 82676188 | 480 | 480 | 480 | 480 | 11 |
| 586 | 20250409 | 103900 | 82670908 | 480 | 480 | 480 | 480 | 11 |
| 587 | 20250409 | 103800 | 82665628 | 480 | 479 | 480 | 479 | 337 |
| 588 | 20250409 | 103700 | 82504194 | 480 | 480 | 480 | 480 | 51 |
| 589 | 20250409 | 103600 | 82479714 | 480 | 480 | 480 | 480 | 2904 |
| 590 | 20250409 | 103500 | 81085794 | 481 | 481 | 481 | 481 | 16 |
| 591 | 20250409 | 103400 | 81078098 | 481 | 481 | 481 | 481 | 12 |
| 592 | 20250409 | 103300 | 81072326 | 481 | 481 | 481 | 480 | 1378 |
| 593 | 20250409 | 103200 | 80410775 | 482 | 482 | 482 | 482 | 15 |
| 594 | 20250409 | 103100 | 80403545 | 482 | 482 | 482 | 482 | 12 |
| 595 | 20250409 | 103000 | 80397761 | 482 | 482 | 482 | 482 | 11 |
| 596 | 20250409 | 102900 | 80392459 | 482 | 482 | 482 | 482 | 11 |
| 597 | 20250409 | 102800 | 80387157 | 482 | 482 | 482 | 482 | 11 |
| 598 | 20250409 | 102700 | 80381855 | 482 | 482 | 482 | 482 | 11 |
| 599 | 20250409 | 102600 | 80376553 | 482 | 482 | 482 | 482 | 11 |
| 600 | 20250409 | 102500 | 80371251 | 482 | 482 | 482 | 482 | 11 |
| 601 | 20250409 | 102400 | 80365949 | 482 | 481 | 482 | 481 | 1465 |
| 602 | 20250409 | 102300 | 79661273 | 481 | 481 | 481 | 481 | 13 |
| 603 | 20250409 | 102200 | 79655020 | 482 | 480 | 482 | 480 | 1011 |
| 604 | 20250409 | 102100 | 79169718 | 482 | 482 | 482 | 482 | 114 |
| 605 | 20250409 | 102000 | 79114770 | 482 | 481 | 482 | 481 | 161 |
| 606 | 20250409 | 101900 | 79037318 | 482 | 482 | 482 | 482 | 12 |
| 607 | 20250409 | 101800 | 79031534 | 482 | 481 | 482 | 481 | 137 |
| 608 | 20250409 | 101700 | 78965523 | 482 | 482 | 482 | 482 | 11 |
| 609 | 20250409 | 101600 | 78960221 | 482 | 482 | 482 | 482 | 11 |
| 610 | 20250409 | 101500 | 78954919 | 482 | 482 | 482 | 482 | 11 |
| 611 | 20250409 | 101400 | 78949617 | 482 | 482 | 482 | 482 | 11 |
| 612 | 20250409 | 101300 | 78944315 | 482 | 482 | 482 | 482 | 13 |
| 613 | 20250409 | 101200 | 78938049 | 481 | 480 | 481 | 479 | 9827 |
| 614 | 20250409 | 101100 | 74223052 | 481 | 481 | 481 | 480 | 5011 |
| 615 | 20250409 | 101000 | 71816949 | 482 | 482 | 482 | 482 | 19 |
| 616 | 20250409 | 100900 | 71807791 | 483 | 482 | 483 | 481 | 463 |
| 617 | 20250409 | 100800 | 71585059 | 483 | 484 | 484 | 481 | 4053 |
| 618 | 20250409 | 100700 | 69629382 | 485 | 481 | 485 | 481 | 4012 |
| 619 | 20250409 | 100600 | 67699562 | 486 | 486 | 486 | 486 | 16 |
| 620 | 20250409 | 100500 | 67691786 | 486 | 482 | 486 | 482 | 4056 |
| 621 | 20250409 | 100400 | 65736375 | 484 | 484 | 484 | 484 | 18 |
| 622 | 20250409 | 100300 | 65727663 | 484 | 484 | 484 | 484 | 13 |
| 623 | 20250409 | 100200 | 65721371 | 484 | 484 | 484 | 482 | 1889 |
| 624 | 20250409 | 100100 | 64810812 | 485 | 485 | 485 | 485 | 111 |
| 625 | 20250409 | 100000 | 64756977 | 485 | 485 | 485 | 485 | 28 |
| 626 | 20250409 | 095900 | 64743397 | 486 | 486 | 486 | 486 | 528 |
| 627 | 20250409 | 095800 | 64486789 | 486 | 486 | 486 | 486 | 1808 |
| 628 | 20250409 | 095700 | 63608101 | 486 | 488 | 488 | 486 | 2061 |
| 629 | 20250409 | 095600 | 62606413 | 487 | 482 | 487 | 482 | 5697 |
| 630 | 20250409 | 095500 | 59837641 | 486 | 487 | 487 | 486 | 2209 |
| 631 | 20250409 | 095400 | 58763869 | 486 | 486 | 487 | 486 | 3410 |
| 632 | 20250409 | 095300 | 57105212 | 486 | 477 | 486 | 477 | 54854 |
| 633 | 20250409 | 095200 | 30662250 | 477 | 475 | 477 | 475 | 311 |
| 634 | 20250409 | 095100 | 30514503 | 478 | 477 | 478 | 475 | 1124 |
| 635 | 20250409 | 095000 | 29978566 | 477 | 476 | 477 | 475 | 101 |
| 636 | 20250409 | 094900 | 29930518 | 477 | 478 | 478 | 477 | 111 |
| 637 | 20250409 | 094800 | 29877471 | 478 | 478 | 478 | 478 | 11 |
| 638 | 20250409 | 094700 | 29872213 | 478 | 476 | 478 | 476 | 22 |
| 639 | 20250409 | 094600 | 29861719 | 478 | 478 | 478 | 478 | 86 |
| 640 | 20250409 | 094500 | 29820611 | 478 | 478 | 478 | 478 | 1013 |
| 641 | 20250409 | 094400 | 29336397 | 478 | 478 | 478 | 478 | 18 |
| 642 | 20250409 | 094300 | 29327793 | 477 | 477 | 477 | 475 | 683 |
| 643 | 20250409 | 094200 | 29002260 | 477 | 477 | 477 | 477 | 13 |
| 644 | 20250409 | 094100 | 28996059 | 477 | 474 | 477 | 474 | 522 |
| 645 | 20250409 | 094000 | 28747074 | 477 | 479 | 479 | 474 | 418 |
| 646 | 20250409 | 093900 | 28547414 | 479 | 475 | 479 | 475 | 6011 |
| 647 | 20250409 | 093800 | 25692145 | 479 | 478 | 479 | 478 | 533 |
| 648 | 20250409 | 093700 | 25437359 | 478 | 478 | 478 | 478 | 3011 |
| 649 | 20250409 | 093600 | 23998101 | 478 | 475 | 478 | 475 | 851 |
| 650 | 20250409 | 093500 | 23593843 | 477 | 478 | 478 | 477 | 81 |
| 651 | 20250409 | 093400 | 23555136 | 478 | 478 | 478 | 478 | 111 |
| 652 | 20250409 | 093300 | 23502078 | 478 | 478 | 478 | 478 | 11 |
| 653 | 20250409 | 093200 | 23496820 | 478 | 478 | 478 | 478 | 11 |
| 654 | 20250409 | 093100 | 23491562 | 478 | 478 | 478 | 478 | 56 |
| 655 | 20250409 | 093000 | 23464794 | 478 | 478 | 478 | 478 | 36 |
| 656 | 20250409 | 092900 | 23447586 | 478 | 478 | 478 | 478 | 12 |
| 657 | 20250409 | 092800 | 23441850 | 478 | 476 | 478 | 475 | 2013 |
| 658 | 20250409 | 092700 | 22485533 | 479 | 479 | 479 | 479 | 11 |
| 659 | 20250409 | 092600 | 22480264 | 479 | 477 | 479 | 476 | 696 |
| 660 | 20250409 | 092500 | 22148925 | 479 | 478 | 479 | 478 | 2507 |
| 661 | 20250409 | 092400 | 20950563 | 478 | 478 | 478 | 478 | 20 |
| 662 | 20250409 | 092300 | 20941003 | 478 | 478 | 478 | 478 | 13 |
| 663 | 20250409 | 092200 | 20934789 | 478 | 476 | 478 | 475 | 9988 |
| 664 | 20250409 | 092100 | 16175301 | 476 | 477 | 477 | 476 | 5818 |
| 665 | 20250409 | 092000 | 13401692 | 479 | 478 | 479 | 478 | 667 |
| 666 | 20250409 | 091900 | 13082855 | 479 | 479 | 479 | 479 | 11 |
| 667 | 20250409 | 091800 | 13077586 | 479 | 478 | 479 | 478 | 2138 |
| 668 | 20250409 | 091700 | 12055611 | 479 | 479 | 479 | 478 | 608 |
| 669 | 20250409 | 091600 | 11764879 | 479 | 479 | 479 | 479 | 319 |
| 670 | 20250409 | 091500 | 11612078 | 479 | 480 | 480 | 479 | 366 |
| 671 | 20250409 | 091400 | 11436560 | 480 | 479 | 480 | 479 | 4465 |
| 672 | 20250409 | 091300 | 9297814 | 477 | 479 | 479 | 477 | 118 |
| 673 | 20250409 | 091200 | 9241506 | 479 | 480 | 480 | 477 | 1124 |
| 674 | 20250409 | 091100 | 8704997 | 480 | 481 | 481 | 480 | 211 |
| 675 | 20250409 | 091000 | 8603517 | 481 | 479 | 481 | 479 | 962 |
| 676 | 20250409 | 090900 | 8142697 | 480 | 480 | 481 | 480 | 516 |
| 677 | 20250409 | 090800 | 7895012 | 480 | 480 | 480 | 476 | 17 |
| 678 | 20250409 | 090700 | 7886856 | 480 | 477 | 480 | 474 | 2132 |
| 679 | 20250409 | 090600 | 6873933 | 480 | 481 | 481 | 480 | 146 |
| 680 | 20250409 | 090500 | 6803748 | 481 | 480 | 481 | 477 | 5317 |
| 681 | 20250409 | 090400 | 4253278 | 480 | 479 | 480 | 479 | 1148 |
| 682 | 20250409 | 090300 | 3702925 | 478 | 480 | 481 | 478 | 2479 |
| 683 | 20250409 | 090200 | 2511422 | 475 | 475 | 475 | 475 | 0 |
| 684 | 20250409 | 090100 | 2511422 | 475 | 477 | 477 | 475 | 397 |
| 685 | 20250409 | 090000 | 2322777 | 475 | 481 | 481 | 475 | 4856 |