34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 40578 |
| 3 | 20231020 | 201400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231020 | 201300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231020 | 201200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231020 | 201100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231020 | 201000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231020 | 200900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231020 | 200800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231020 | 200700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231020 | 200600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231020 | 200500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231020 | 200400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231020 | 200300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231020 | 200200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231020 | 200100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231020 | 200000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231020 | 195900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231020 | 195800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231020 | 195700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231020 | 195600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231020 | 195500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231020 | 195400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231020 | 195300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231020 | 195200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231020 | 195100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231020 | 195000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231020 | 194900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231020 | 194800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231020 | 194700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231020 | 194600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231020 | 194500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 40578 |
| 33 | 20231020 | 194400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231020 | 194300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231020 | 194200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231020 | 194100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231020 | 194000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231020 | 193900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231020 | 193800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231020 | 193700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231020 | 193600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231020 | 193500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231020 | 193400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231020 | 193300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231020 | 193200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231020 | 193100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231020 | 193000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231020 | 192900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231020 | 192800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231020 | 192700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231020 | 192600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231020 | 192500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231020 | 192400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231020 | 192300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231020 | 192200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231020 | 192100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231020 | 192000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231020 | 191900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231020 | 191800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231020 | 191700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231020 | 191600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231020 | 191500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 40578 |
| 63 | 20231020 | 191400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231020 | 191300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231020 | 191200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231020 | 191100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231020 | 191000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231020 | 190900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231020 | 190800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231020 | 190700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231020 | 190600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231020 | 190500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231020 | 190400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231020 | 190300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231020 | 190200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231020 | 190100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231020 | 190000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231020 | 185900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231020 | 185800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231020 | 185700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231020 | 185600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231020 | 185500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231020 | 185400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231020 | 185300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231020 | 185200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231020 | 185100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231020 | 185000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231020 | 184900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231020 | 184800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231020 | 184700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231020 | 184600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231020 | 184500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 40578 |
| 93 | 20231020 | 184400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231020 | 184300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231020 | 184200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231020 | 184100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231020 | 184000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231020 | 183900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231020 | 183800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231020 | 183700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231020 | 183600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231020 | 183500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231020 | 183400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231020 | 183300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231020 | 183200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231020 | 183100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231020 | 183000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231020 | 182900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231020 | 182800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231020 | 182700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231020 | 182600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231020 | 182500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231020 | 182400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231020 | 182300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231020 | 182200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231020 | 182100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231020 | 182000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231020 | 181900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231020 | 181800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231020 | 181700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231020 | 181600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231020 | 181500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 40578 |
| 123 | 20231020 | 181400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231020 | 181300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231020 | 181200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231020 | 181100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231020 | 181000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231020 | 180900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231020 | 180800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231020 | 180700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231020 | 180600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231020 | 180500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231020 | 180400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231020 | 180300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231020 | 180200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231020 | 180100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231020 | 180000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231020 | 175900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231020 | 175800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231020 | 175700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231020 | 175600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231020 | 175500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231020 | 175400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231020 | 175300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231020 | 175200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231020 | 175100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231020 | 175000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231020 | 174900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231020 | 174800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231020 | 174700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231020 | 174600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231020 | 174500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 40578 |
| 153 | 20231020 | 174400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231020 | 174300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231020 | 174200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231020 | 174100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231020 | 174000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231020 | 173900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231020 | 173800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231020 | 173700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231020 | 173600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231020 | 173500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231020 | 173400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231020 | 173300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231020 | 173200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231020 | 173100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231020 | 173000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231020 | 172900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231020 | 172800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231020 | 172700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231020 | 172600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231020 | 172500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231020 | 172400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231020 | 172300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231020 | 172200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231020 | 172100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231020 | 172000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231020 | 171900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231020 | 171800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231020 | 171700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231020 | 171600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231020 | 171500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 40578 |
| 183 | 20231020 | 171400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231020 | 171300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231020 | 171200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231020 | 171100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231020 | 171000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231020 | 170900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231020 | 170800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231020 | 170700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231020 | 170600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231020 | 170500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231020 | 170400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231020 | 170300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231020 | 170200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231020 | 170100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231020 | 170000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231020 | 165900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231020 | 165800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231020 | 165700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231020 | 165600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231020 | 165500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231020 | 165400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231020 | 165300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231020 | 165200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231020 | 165100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20231020 | 165000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20231020 | 164900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20231020 | 164800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20231020 | 164700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20231020 | 164600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20231020 | 164500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 40578 |
| 213 | 20231020 | 164400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20231020 | 164300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20231020 | 164200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20231020 | 164100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20231020 | 164000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20231020 | 163900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20231020 | 163800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20231020 | 163700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20231020 | 163600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20231020 | 163500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20231020 | 163400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20231020 | 163300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20231020 | 163200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20231020 | 163100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20231020 | 163000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20231020 | 162900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20231020 | 162800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20231020 | 162700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20231020 | 162600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20231020 | 162500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20231020 | 162400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20231020 | 162300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20231020 | 162200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20231020 | 162100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20231020 | 162000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20231020 | 161900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20231020 | 161800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20231020 | 161700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20231020 | 161600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20231020 | 161500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 40578 |
| 243 | 20231020 | 161400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20231020 | 161300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20231020 | 161200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20231020 | 161100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20231020 | 161000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20231020 | 160900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20231020 | 160800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20231020 | 160700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20231020 | 160600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20231020 | 160500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20231020 | 160400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20231020 | 160300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20231020 | 160200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20231020 | 160100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20231020 | 160000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20231020 | 155900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20231020 | 155800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20231020 | 155700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20231020 | 155600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20231020 | 155500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20231020 | 155400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20231020 | 155300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20231020 | 155200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20231020 | 155100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20231020 | 155000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20231020 | 154900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20231020 | 154800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20231020 | 154700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20231020 | 154600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20231020 | 154500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 40578 |
| 273 | 20231020 | 154400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20231020 | 154300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20231020 | 154200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20231020 | 154100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20231020 | 154000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20231020 | 153900 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20231020 | 153800 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20231020 | 153700 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20231020 | 153600 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20231020 | 153500 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20231020 | 153400 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20231020 | 153300 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20231020 | 153200 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20231020 | 153100 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20231020 | 153000 | 13929343075 | 4020 | 4020 | 4020 | 4020 | 40578 |
| 288 | 20231020 | 152900 | 13766219515 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20231020 | 152800 | 13766219515 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20231020 | 152700 | 13766219515 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20231020 | 152600 | 13766219515 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20231020 | 152500 | 13766219515 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20231020 | 152400 | 13766219515 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20231020 | 152300 | 13766219515 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20231020 | 152200 | 13766219515 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20231020 | 152100 | 13766219515 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20231020 | 152000 | 13766219515 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20231020 | 151900 | 13766219515 | 4030 | 4030 | 4035 | 4025 | 8678 |
| 299 | 20231020 | 151800 | 13731249760 | 4035 | 4045 | 4045 | 4030 | 6877 |
| 300 | 20231020 | 151700 | 13703523355 | 4040 | 4045 | 4045 | 4035 | 1942 |
| 301 | 20231020 | 151600 | 13695675215 | 4045 | 4040 | 4050 | 4040 | 2457 |
| 302 | 20231020 | 151500 | 13685728230 | 4040 | 4040 | 4050 | 4040 | 7602 |
| 303 | 20231020 | 151400 | 13655007745 | 4045 | 4030 | 4045 | 4030 | 6018 |
| 304 | 20231020 | 151300 | 13630694740 | 4030 | 4030 | 4040 | 4025 | 4383 |
| 305 | 20231020 | 151200 | 13613025570 | 4030 | 4030 | 4030 | 4030 | 4251 |
| 306 | 20231020 | 151100 | 13595894040 | 4035 | 4030 | 4035 | 4030 | 68 |
| 307 | 20231020 | 151000 | 13595619905 | 4030 | 4025 | 4035 | 4020 | 4876 |
| 308 | 20231020 | 150900 | 13575991150 | 4025 | 4010 | 4030 | 4005 | 6619 |
| 309 | 20231020 | 150800 | 13549366415 | 4005 | 4015 | 4030 | 4005 | 3156 |
| 310 | 20231020 | 150700 | 13536712080 | 4005 | 4010 | 4030 | 4005 | 11553 |
| 311 | 20231020 | 150600 | 13490376645 | 4015 | 4010 | 4015 | 4005 | 3986 |
| 312 | 20231020 | 150500 | 13474392035 | 4005 | 4015 | 4030 | 4005 | 14075 |
| 313 | 20231020 | 150400 | 13417861790 | 4015 | 4035 | 4035 | 4005 | 9653 |
| 314 | 20231020 | 150300 | 13379074270 | 4035 | 4030 | 4035 | 4005 | 18512 |
| 315 | 20231020 | 150200 | 13304681240 | 4035 | 4025 | 4040 | 4020 | 5069 |
| 316 | 20231020 | 150100 | 13284266245 | 4020 | 4025 | 4040 | 4020 | 7519 |
| 317 | 20231020 | 150000 | 13253979240 | 4025 | 4035 | 4035 | 4025 | 3441 |
| 318 | 20231020 | 145900 | 13240118985 | 4035 | 4040 | 4045 | 4035 | 2486 |
| 319 | 20231020 | 145800 | 13230084660 | 4035 | 4040 | 4040 | 4035 | 4345 |
| 320 | 20231020 | 145700 | 13212544460 | 4035 | 4045 | 4045 | 4035 | 6925 |
| 321 | 20231020 | 145600 | 13184558635 | 4040 | 4035 | 4040 | 4035 | 6779 |
| 322 | 20231020 | 145500 | 13157198520 | 4035 | 4055 | 4055 | 4035 | 6717 |
| 323 | 20231020 | 145400 | 13130034695 | 4055 | 4050 | 4055 | 4050 | 1297 |
| 324 | 20231020 | 145300 | 13124781355 | 4050 | 4055 | 4055 | 4050 | 13745 |
| 325 | 20231020 | 145200 | 13069099010 | 4060 | 4060 | 4060 | 4055 | 3474 |
| 326 | 20231020 | 145100 | 13054995500 | 4060 | 4070 | 4070 | 4055 | 1575 |
| 327 | 20231020 | 145000 | 13048601675 | 4070 | 4070 | 4070 | 4065 | 6201 |
| 328 | 20231020 | 144900 | 13023365105 | 4070 | 4075 | 4075 | 4070 | 1718 |
| 329 | 20231020 | 144800 | 13016364980 | 4075 | 4065 | 4075 | 4065 | 4606 |
| 330 | 20231020 | 144700 | 12997626390 | 4060 | 4065 | 4070 | 4060 | 1681 |
| 331 | 20231020 | 144600 | 12990796300 | 4065 | 4065 | 4065 | 4060 | 952 |
| 332 | 20231020 | 144500 | 12986927045 | 4060 | 4060 | 4060 | 4060 | 8379 |
| 333 | 20231020 | 144400 | 12952908305 | 4060 | 4060 | 4070 | 4060 | 3536 |
| 334 | 20231020 | 144300 | 12938551945 | 4060 | 4070 | 4070 | 4055 | 1066 |
| 335 | 20231020 | 144200 | 12934220235 | 4055 | 4070 | 4070 | 4050 | 17192 |
| 336 | 20231020 | 144100 | 12864413285 | 4075 | 4085 | 4085 | 4070 | 5934 |
| 337 | 20231020 | 144000 | 12840223540 | 4075 | 4075 | 4085 | 4070 | 5506 |
| 338 | 20231020 | 143900 | 12817762440 | 4075 | 4075 | 4080 | 4075 | 3760 |
| 339 | 20231020 | 143800 | 12802438540 | 4075 | 4080 | 4080 | 4075 | 6238 |
| 340 | 20231020 | 143700 | 12777006285 | 4080 | 4090 | 4090 | 4080 | 8723 |
| 341 | 20231020 | 143600 | 12741392600 | 4090 | 4095 | 4095 | 4085 | 23320 |
| 342 | 20231020 | 143500 | 12646016820 | 4095 | 4095 | 4100 | 4090 | 2306 |
| 343 | 20231020 | 143400 | 12636569965 | 4095 | 4100 | 4100 | 4095 | 5291 |
| 344 | 20231020 | 143300 | 12614903125 | 4095 | 4100 | 4100 | 4095 | 14624 |
| 345 | 20231020 | 143200 | 12554958655 | 4100 | 4110 | 4110 | 4100 | 650 |
| 346 | 20231020 | 143100 | 12552292645 | 4100 | 4110 | 4110 | 4100 | 2138 |
| 347 | 20231020 | 143000 | 12543515270 | 4110 | 4115 | 4115 | 4110 | 1156 |
| 348 | 20231020 | 142900 | 12538764105 | 4115 | 4110 | 4115 | 4105 | 615 |
| 349 | 20231020 | 142800 | 12536237300 | 4105 | 4110 | 4110 | 4105 | 1283 |
| 350 | 20231020 | 142700 | 12530965170 | 4110 | 4110 | 4110 | 4105 | 1864 |
| 351 | 20231020 | 142600 | 12523305795 | 4110 | 4115 | 4115 | 4110 | 749 |
| 352 | 20231020 | 142500 | 12520226900 | 4115 | 4105 | 4115 | 4105 | 1311 |
| 353 | 20231020 | 142400 | 12514843945 | 4110 | 4110 | 4110 | 4110 | 709 |
| 354 | 20231020 | 142300 | 12511929955 | 4105 | 4120 | 4120 | 4105 | 11494 |
| 355 | 20231020 | 142200 | 12464699695 | 4120 | 4115 | 4120 | 4115 | 674 |
| 356 | 20231020 | 142100 | 12461926155 | 4115 | 4125 | 4125 | 4115 | 1802 |
| 357 | 20231020 | 142000 | 12454500860 | 4125 | 4125 | 4125 | 4125 | 1654 |
| 358 | 20231020 | 141900 | 12447678110 | 4125 | 4125 | 4125 | 4125 | 75 |
| 359 | 20231020 | 141800 | 12447368735 | 4125 | 4130 | 4130 | 4125 | 175 |
| 360 | 20231020 | 141700 | 12446646760 | 4130 | 4110 | 4130 | 4110 | 2818 |
| 361 | 20231020 | 141600 | 12435028350 | 4110 | 4120 | 4120 | 4110 | 435 |
| 362 | 20231020 | 141500 | 12433239150 | 4110 | 4110 | 4120 | 4110 | 3274 |
| 363 | 20231020 | 141400 | 12419782610 | 4110 | 4110 | 4110 | 4110 | 883 |
| 364 | 20231020 | 141300 | 12416153480 | 4110 | 4115 | 4120 | 4110 | 1171 |
| 365 | 20231020 | 141200 | 12411334125 | 4120 | 4120 | 4120 | 4110 | 2885 |
| 366 | 20231020 | 141100 | 12399463205 | 4120 | 4120 | 4130 | 4115 | 2259 |
| 367 | 20231020 | 141000 | 12390155660 | 4120 | 4115 | 4120 | 4115 | 384 |
| 368 | 20231020 | 140900 | 12388573635 | 4115 | 4110 | 4115 | 4110 | 1976 |
| 369 | 20231020 | 140800 | 12380447870 | 4110 | 4115 | 4115 | 4110 | 3021 |
| 370 | 20231020 | 140700 | 12368017655 | 4120 | 4120 | 4130 | 4120 | 815 |
| 371 | 20231020 | 140600 | 12364654335 | 4125 | 4115 | 4125 | 4115 | 1754 |
| 372 | 20231020 | 140500 | 12357430785 | 4120 | 4115 | 4120 | 4110 | 2776 |
| 373 | 20231020 | 140400 | 12346008985 | 4115 | 4120 | 4120 | 4110 | 4378 |
| 374 | 20231020 | 140300 | 12327990510 | 4120 | 4125 | 4125 | 4120 | 3845 |
| 375 | 20231020 | 140200 | 12312148830 | 4125 | 4120 | 4125 | 4120 | 2414 |
| 376 | 20231020 | 140100 | 12302198275 | 4120 | 4125 | 4125 | 4120 | 2237 |
| 377 | 20231020 | 140000 | 12292978120 | 4125 | 4145 | 4145 | 4125 | 6161 |
| 378 | 20231020 | 135900 | 12267514940 | 4145 | 4145 | 4150 | 4140 | 6857 |
| 379 | 20231020 | 135800 | 12239089870 | 4140 | 4140 | 4170 | 4120 | 22567 |
| 380 | 20231020 | 135700 | 12145781425 | 4140 | 4190 | 4190 | 4140 | 20614 |
| 381 | 20231020 | 135600 | 12060242380 | 4190 | 4180 | 4195 | 4170 | 5249 |
| 382 | 20231020 | 135500 | 12038350450 | 4205 | 4180 | 4205 | 4170 | 12291 |
| 383 | 20231020 | 135400 | 11986780050 | 4185 | 4195 | 4195 | 4175 | 2908 |
| 384 | 20231020 | 135300 | 11974596290 | 4190 | 4180 | 4200 | 4155 | 24279 |
| 385 | 20231020 | 135200 | 11872949685 | 4180 | 4150 | 4185 | 4140 | 7436 |
| 386 | 20231020 | 135100 | 11842046065 | 4150 | 4150 | 4150 | 4140 | 2997 |
| 387 | 20231020 | 135000 | 11829616445 | 4150 | 4150 | 4160 | 4150 | 3451 |
| 388 | 20231020 | 134900 | 11815278425 | 4155 | 4155 | 4155 | 4155 | 104 |
| 389 | 20231020 | 134800 | 11814846305 | 4160 | 4145 | 4160 | 4145 | 1694 |
| 390 | 20231020 | 134700 | 11807824540 | 4145 | 4150 | 4170 | 4145 | 3002 |
| 391 | 20231020 | 134600 | 11795369045 | 4150 | 4150 | 4150 | 4150 | 1736 |
| 392 | 20231020 | 134500 | 11788164645 | 4150 | 4145 | 4170 | 4145 | 10960 |
| 393 | 20231020 | 134400 | 11742540175 | 4145 | 4150 | 4150 | 4145 | 284 |
| 394 | 20231020 | 134300 | 11741362215 | 4150 | 4145 | 4150 | 4145 | 2423 |
| 395 | 20231020 | 134200 | 11731315185 | 4145 | 4155 | 4160 | 4145 | 16991 |
| 396 | 20231020 | 134100 | 11660813505 | 4155 | 4160 | 4165 | 4155 | 2998 |
| 397 | 20231020 | 134000 | 11648345545 | 4160 | 4160 | 4160 | 4150 | 3976 |
| 398 | 20231020 | 133900 | 11631823660 | 4160 | 4165 | 4170 | 4160 | 423 |
| 399 | 20231020 | 133800 | 11630062930 | 4160 | 4155 | 4170 | 4145 | 6013 |
| 400 | 20231020 | 133700 | 11605086235 | 4145 | 4170 | 4175 | 4145 | 9524 |
| 401 | 20231020 | 133600 | 11565530420 | 4175 | 4175 | 4180 | 4170 | 1927 |
| 402 | 20231020 | 133500 | 11557484555 | 4180 | 4185 | 4185 | 4180 | 4140 |
| 403 | 20231020 | 133400 | 11540167725 | 4185 | 4180 | 4185 | 4175 | 1200 |
| 404 | 20231020 | 133300 | 11535146710 | 4180 | 4180 | 4195 | 4180 | 24075 |
| 405 | 20231020 | 133200 | 11434308875 | 4180 | 4180 | 4180 | 4170 | 6260 |
| 406 | 20231020 | 133100 | 11408146095 | 4180 | 4165 | 4180 | 4160 | 9526 |
| 407 | 20231020 | 133000 | 11368429980 | 4165 | 4160 | 4165 | 4150 | 11232 |
| 408 | 20231020 | 132900 | 11321769270 | 4160 | 4155 | 4160 | 4150 | 2502 |
| 409 | 20231020 | 132800 | 11311373370 | 4150 | 4180 | 4180 | 4145 | 10028 |
| 410 | 20231020 | 132700 | 11269652745 | 4180 | 4190 | 4195 | 4180 | 12476 |
| 411 | 20231020 | 132600 | 11217416125 | 4195 | 4150 | 4195 | 4150 | 23276 |
| 412 | 20231020 | 132500 | 11120078525 | 4145 | 4140 | 4160 | 4140 | 13807 |
| 413 | 20231020 | 132400 | 11062768275 | 4140 | 4115 | 4140 | 4110 | 15704 |
| 414 | 20231020 | 132300 | 10998058025 | 4110 | 4105 | 4110 | 4100 | 14411 |
| 415 | 20231020 | 132200 | 10938911685 | 4105 | 4105 | 4110 | 4100 | 3249 |
| 416 | 20231020 | 132100 | 10925576900 | 4105 | 4110 | 4110 | 4105 | 1180 |
| 417 | 20231020 | 132000 | 10920728100 | 4110 | 4100 | 4110 | 4100 | 5934 |
| 418 | 20231020 | 131900 | 10896363270 | 4105 | 4095 | 4105 | 4090 | 5646 |
| 419 | 20231020 | 131800 | 10873236965 | 4090 | 4095 | 4100 | 4090 | 6176 |
| 420 | 20231020 | 131700 | 10847951275 | 4095 | 4115 | 4115 | 4095 | 28807 |
| 421 | 20231020 | 131600 | 10729755395 | 4115 | 4110 | 4115 | 4110 | 6913 |
| 422 | 20231020 | 131500 | 10701334250 | 4110 | 4110 | 4115 | 4105 | 7028 |
| 423 | 20231020 | 131400 | 10672444820 | 4110 | 4105 | 4110 | 4105 | 3303 |
| 424 | 20231020 | 131300 | 10658883460 | 4105 | 4105 | 4110 | 4100 | 6038 |
| 425 | 20231020 | 131200 | 10634103510 | 4105 | 4120 | 4125 | 4105 | 11100 |
| 426 | 20231020 | 131100 | 10588462540 | 4120 | 4120 | 4120 | 4105 | 18282 |
| 427 | 20231020 | 131000 | 10513281130 | 4120 | 4145 | 4145 | 4120 | 33850 |
| 428 | 20231020 | 130900 | 10373234020 | 4150 | 4150 | 4150 | 4145 | 5096 |
| 429 | 20231020 | 130800 | 10352100100 | 4150 | 4145 | 4150 | 4145 | 3702 |
| 430 | 20231020 | 130700 | 10336742080 | 4140 | 4150 | 4150 | 4140 | 4598 |
| 431 | 20231020 | 130600 | 10317678030 | 4145 | 4150 | 4150 | 4140 | 15632 |
| 432 | 20231020 | 130500 | 10252856135 | 4155 | 4175 | 4175 | 4150 | 13265 |
| 433 | 20231020 | 130400 | 10197638650 | 4170 | 4165 | 4170 | 4165 | 5525 |
| 434 | 20231020 | 130300 | 10174606985 | 4165 | 4155 | 4170 | 4150 | 12434 |
| 435 | 20231020 | 130200 | 10122949545 | 4155 | 4160 | 4165 | 4155 | 12880 |
| 436 | 20231020 | 130100 | 10069366360 | 4160 | 4195 | 4200 | 4160 | 33629 |
| 437 | 20231020 | 130000 | 9928939115 | 4200 | 4230 | 4240 | 4195 | 22822 |
| 438 | 20231020 | 125900 | 9832830190 | 4235 | 4230 | 4235 | 4215 | 26686 |
| 439 | 20231020 | 125800 | 9720187405 | 4230 | 4225 | 4240 | 4220 | 8451 |
| 440 | 20231020 | 125700 | 9684462400 | 4235 | 4225 | 4260 | 4220 | 21858 |
| 441 | 20231020 | 125600 | 9591953420 | 4225 | 4245 | 4275 | 4215 | 30905 |
| 442 | 20231020 | 125500 | 9460789160 | 4255 | 4290 | 4295 | 4250 | 49343 |
| 443 | 20231020 | 125400 | 9250172475 | 4295 | 4265 | 4295 | 4245 | 79626 |
| 444 | 20231020 | 125300 | 8910427330 | 4260 | 4200 | 4265 | 4200 | 52913 |
| 445 | 20231020 | 125200 | 8686004940 | 4190 | 4200 | 4220 | 4190 | 39781 |
| 446 | 20231020 | 125100 | 8518609275 | 4200 | 4180 | 4200 | 4180 | 35679 |
| 447 | 20231020 | 125000 | 8369138005 | 4185 | 4155 | 4185 | 4150 | 37412 |
| 448 | 20231020 | 124900 | 8213263940 | 4155 | 4130 | 4155 | 4130 | 15548 |
| 449 | 20231020 | 124800 | 8148818385 | 4130 | 4140 | 4145 | 4125 | 5680 |
| 450 | 20231020 | 124700 | 8125305205 | 4145 | 4125 | 4145 | 4125 | 4449 |
| 451 | 20231020 | 124600 | 8106904925 | 4125 | 4120 | 4125 | 4120 | 1721 |
| 452 | 20231020 | 124500 | 8099814065 | 4115 | 4120 | 4120 | 4115 | 2373 |
| 453 | 20231020 | 124400 | 8090043485 | 4115 | 4110 | 4115 | 4110 | 1720 |
| 454 | 20231020 | 124300 | 8082973270 | 4110 | 4110 | 4110 | 4110 | 1122 |
| 455 | 20231020 | 124200 | 8078361850 | 4110 | 4105 | 4110 | 4105 | 1809 |
| 456 | 20231020 | 124100 | 8070935820 | 4110 | 4105 | 4110 | 4105 | 781 |
| 457 | 20231020 | 124000 | 8067725915 | 4105 | 4120 | 4120 | 4105 | 1374 |
| 458 | 20231020 | 123900 | 8062078770 | 4115 | 4120 | 4125 | 4105 | 16718 |
| 459 | 20231020 | 123800 | 7993339370 | 4120 | 4120 | 4140 | 4115 | 17791 |
| 460 | 20231020 | 123700 | 7919996140 | 4115 | 4115 | 4120 | 4110 | 740 |
| 461 | 20231020 | 123600 | 7916948955 | 4115 | 4110 | 4120 | 4110 | 2211 |
| 462 | 20231020 | 123500 | 7907851845 | 4110 | 4105 | 4110 | 4105 | 949 |
| 463 | 20231020 | 123400 | 7903955330 | 4100 | 4110 | 4110 | 4100 | 2841 |
| 464 | 20231020 | 123300 | 7892288765 | 4110 | 4105 | 4110 | 4105 | 1606 |
| 465 | 20231020 | 123200 | 7885693025 | 4105 | 4105 | 4110 | 4100 | 2488 |
| 466 | 20231020 | 123100 | 7875485270 | 4105 | 4120 | 4135 | 4105 | 17512 |
| 467 | 20231020 | 123000 | 7803389905 | 4120 | 4150 | 4155 | 4120 | 47433 |
| 468 | 20231020 | 122900 | 7607254350 | 4150 | 4130 | 4150 | 4125 | 19003 |
| 469 | 20231020 | 122800 | 7528563615 | 4130 | 4125 | 4130 | 4125 | 6350 |
| 470 | 20231020 | 122700 | 7502345155 | 4125 | 4120 | 4125 | 4120 | 9533 |
| 471 | 20231020 | 122600 | 7463030390 | 4120 | 4115 | 4120 | 4110 | 8346 |
| 472 | 20231020 | 122500 | 7428667940 | 4110 | 4105 | 4115 | 4105 | 2740 |
| 473 | 20231020 | 122400 | 7417412345 | 4105 | 4110 | 4110 | 4100 | 1313 |
| 474 | 20231020 | 122300 | 7412025475 | 4110 | 4110 | 4115 | 4105 | 6322 |
| 475 | 20231020 | 122200 | 7386045855 | 4110 | 4110 | 4115 | 4105 | 3722 |
| 476 | 20231020 | 122100 | 7370751610 | 4110 | 4105 | 4110 | 4105 | 328 |
| 477 | 20231020 | 122000 | 7369404515 | 4105 | 4110 | 4110 | 4105 | 2346 |
| 478 | 20231020 | 121900 | 7359772475 | 4110 | 4110 | 4110 | 4105 | 5131 |
| 479 | 20231020 | 121800 | 7338693345 | 4110 | 4105 | 4110 | 4105 | 5470 |
| 480 | 20231020 | 121700 | 7316230090 | 4105 | 4110 | 4110 | 4105 | 3337 |
| 481 | 20231020 | 121600 | 7302523540 | 4110 | 4115 | 4120 | 4105 | 15815 |
| 482 | 20231020 | 121500 | 7237485125 | 4120 | 4115 | 4120 | 4115 | 4258 |
| 483 | 20231020 | 121400 | 7219958310 | 4115 | 4110 | 4115 | 4110 | 3850 |
| 484 | 20231020 | 121300 | 7204127395 | 4110 | 4095 | 4110 | 4095 | 6386 |
| 485 | 20231020 | 121200 | 7177925550 | 4095 | 4100 | 4100 | 4095 | 4973 |
| 486 | 20231020 | 121100 | 7157559615 | 4100 | 4110 | 4110 | 4100 | 6153 |
| 487 | 20231020 | 121000 | 7132330255 | 4110 | 4110 | 4110 | 4110 | 497 |
| 488 | 20231020 | 120900 | 7130287585 | 4100 | 4095 | 4100 | 4090 | 6767 |
| 489 | 20231020 | 120800 | 7102581240 | 4105 | 4095 | 4110 | 4095 | 2103 |
| 490 | 20231020 | 120700 | 7093957785 | 4095 | 4085 | 4100 | 4085 | 4352 |
| 491 | 20231020 | 120600 | 7076136225 | 4085 | 4085 | 4085 | 4080 | 785 |
| 492 | 20231020 | 120500 | 7072930150 | 4080 | 4075 | 4085 | 4075 | 748 |
| 493 | 20231020 | 120400 | 7069878685 | 4080 | 4085 | 4085 | 4080 | 2041 |
| 494 | 20231020 | 120300 | 7061551105 | 4090 | 4095 | 4095 | 4090 | 1450 |
| 495 | 20231020 | 120200 | 7055616290 | 4085 | 4095 | 4095 | 4080 | 2355 |
| 496 | 20231020 | 120100 | 7046006240 | 4080 | 4090 | 4100 | 4075 | 6171 |
| 497 | 20231020 | 120000 | 7020793750 | 4090 | 4090 | 4090 | 4090 | 1430 |
| 498 | 20231020 | 115900 | 7014945050 | 4090 | 4115 | 4125 | 4090 | 17874 |
| 499 | 20231020 | 115800 | 6941512435 | 4125 | 4070 | 4130 | 4070 | 35696 |
| 500 | 20231020 | 115700 | 6795132185 | 4070 | 4055 | 4070 | 4055 | 7502 |
| 501 | 20231020 | 115600 | 6764666940 | 4055 | 4050 | 4055 | 4050 | 1156 |
| 502 | 20231020 | 115500 | 6759982860 | 4050 | 4050 | 4055 | 4050 | 11821 |
| 503 | 20231020 | 115400 | 6712107800 | 4055 | 4045 | 4060 | 4045 | 3268 |
| 504 | 20231020 | 115300 | 6698861240 | 4050 | 4040 | 4050 | 4040 | 14240 |
| 505 | 20231020 | 115200 | 6641242455 | 4040 | 4035 | 4040 | 4030 | 3280 |
| 506 | 20231020 | 115100 | 6627995325 | 4035 | 4035 | 4040 | 4035 | 2171 |
| 507 | 20231020 | 115000 | 6619230340 | 4035 | 4030 | 4035 | 4025 | 3294 |
| 508 | 20231020 | 114900 | 6605951000 | 4030 | 4015 | 4030 | 4015 | 11700 |
| 509 | 20231020 | 114800 | 6558916820 | 4015 | 4015 | 4015 | 4015 | 226 |
| 510 | 20231020 | 114700 | 6558009430 | 4010 | 4020 | 4020 | 4010 | 633 |
| 511 | 20231020 | 114600 | 6555467925 | 4020 | 4010 | 4020 | 4010 | 1303 |
| 512 | 20231020 | 114500 | 6550239865 | 4020 | 4015 | 4020 | 4015 | 1728 |
| 513 | 20231020 | 114400 | 6543299240 | 4010 | 4015 | 4015 | 4010 | 408 |
| 514 | 20231020 | 114300 | 6541661410 | 4015 | 4010 | 4020 | 4010 | 54 |
| 515 | 20231020 | 114200 | 6541444610 | 4020 | 4005 | 4020 | 4005 | 3375 |
| 516 | 20231020 | 114100 | 6527916955 | 4005 | 4005 | 4010 | 4000 | 1079 |
| 517 | 20231020 | 114000 | 6523596620 | 4005 | 4005 | 4005 | 4005 | 354 |
| 518 | 20231020 | 113900 | 6522178850 | 4005 | 4000 | 4005 | 4000 | 1305 |
| 519 | 20231020 | 113800 | 6516955975 | 4005 | 4005 | 4005 | 4000 | 227 |
| 520 | 20231020 | 113700 | 6516047895 | 4005 | 4000 | 4010 | 4000 | 2466 |
| 521 | 20231020 | 113600 | 6506173695 | 4000 | 4005 | 4005 | 4000 | 600 |
| 522 | 20231020 | 113500 | 6503773045 | 4000 | 4000 | 4000 | 4000 | 929 |
| 523 | 20231020 | 113400 | 6500057045 | 4000 | 3990 | 4000 | 3990 | 2970 |
| 524 | 20231020 | 113300 | 6488189270 | 3990 | 3980 | 3990 | 3980 | 12376 |
| 525 | 20231020 | 113200 | 6438872785 | 3980 | 3990 | 3990 | 3980 | 14899 |
| 526 | 20231020 | 113100 | 6379564855 | 3990 | 3985 | 3990 | 3980 | 1575 |
| 527 | 20231020 | 113000 | 6373285080 | 3980 | 3985 | 3985 | 3980 | 3965 |
| 528 | 20231020 | 112900 | 6357490320 | 3990 | 3995 | 3995 | 3990 | 5816 |
| 529 | 20231020 | 112800 | 6334278905 | 3995 | 3990 | 3995 | 3990 | 9510 |
| 530 | 20231020 | 112700 | 6296318645 | 3990 | 3950 | 3990 | 3950 | 17665 |
| 531 | 20231020 | 112600 | 6226282600 | 3950 | 3955 | 3960 | 3950 | 5738 |
| 532 | 20231020 | 112500 | 6203585615 | 3960 | 3955 | 3960 | 3950 | 3510 |
| 533 | 20231020 | 112400 | 6189703485 | 3955 | 3950 | 3960 | 3945 | 26451 |
| 534 | 20231020 | 112300 | 6085205335 | 3950 | 3975 | 3975 | 3950 | 25183 |
| 535 | 20231020 | 112200 | 5985401670 | 3975 | 3985 | 3990 | 3970 | 72516 |
| 536 | 20231020 | 112100 | 5696758260 | 3990 | 3995 | 3995 | 3985 | 15403 |
| 537 | 20231020 | 112000 | 5635338035 | 3990 | 3995 | 3995 | 3990 | 11018 |
| 538 | 20231020 | 111900 | 5591373415 | 3995 | 4000 | 4005 | 3995 | 110182 |
| 539 | 20231020 | 111800 | 5150668865 | 4005 | 4005 | 4010 | 4000 | 38072 |
| 540 | 20231020 | 111700 | 4998202415 | 4010 | 4005 | 4010 | 4005 | 1101 |
| 541 | 20231020 | 111600 | 4993790205 | 4005 | 4015 | 4015 | 4005 | 17423 |
| 542 | 20231020 | 111500 | 4923937235 | 4010 | 4010 | 4010 | 4010 | 1410 |
| 543 | 20231020 | 111400 | 4918283135 | 4010 | 4010 | 4010 | 4010 | 1725 |
| 544 | 20231020 | 111300 | 4911365885 | 4015 | 4010 | 4015 | 4010 | 3710 |
| 545 | 20231020 | 111200 | 4896488270 | 4010 | 4010 | 4010 | 4010 | 676 |
| 546 | 20231020 | 111100 | 4893777510 | 4010 | 4015 | 4015 | 4010 | 1875 |
| 547 | 20231020 | 111000 | 4886255860 | 4015 | 4015 | 4015 | 4015 | 775 |
| 548 | 20231020 | 110900 | 4883144235 | 4020 | 4015 | 4020 | 4015 | 318 |
| 549 | 20231020 | 110800 | 4881867425 | 4015 | 4020 | 4020 | 4015 | 104 |
| 550 | 20231020 | 110700 | 4881449860 | 4015 | 4010 | 4015 | 4010 | 800 |
| 551 | 20231020 | 110600 | 4878240910 | 4010 | 4010 | 4025 | 4010 | 4253 |
| 552 | 20231020 | 110500 | 4861178720 | 4015 | 4015 | 4015 | 4010 | 273 |
| 553 | 20231020 | 110400 | 4860082675 | 4015 | 4020 | 4020 | 4010 | 14559 |
| 554 | 20231020 | 110300 | 4801667685 | 4020 | 4025 | 4025 | 4020 | 14562 |
| 555 | 20231020 | 110200 | 4743070335 | 4030 | 4040 | 4040 | 4030 | 2126 |
| 556 | 20231020 | 110100 | 4734500655 | 4030 | 4040 | 4040 | 4030 | 5282 |
| 557 | 20231020 | 110000 | 4713184015 | 4030 | 4035 | 4040 | 4030 | 6374 |
| 558 | 20231020 | 105900 | 4687485505 | 4035 | 4035 | 4035 | 4035 | 1619 |
| 559 | 20231020 | 105800 | 4680952840 | 4030 | 4030 | 4030 | 4030 | 1047 |
| 560 | 20231020 | 105700 | 4676733430 | 4025 | 4030 | 4035 | 4025 | 2800 |
| 561 | 20231020 | 105600 | 4665449610 | 4030 | 4030 | 4035 | 4030 | 2108 |
| 562 | 20231020 | 105500 | 4656952425 | 4035 | 4040 | 4040 | 4035 | 2023 |
| 563 | 20231020 | 105400 | 4648789040 | 4040 | 4040 | 4040 | 4040 | 2148 |
| 564 | 20231020 | 105300 | 4640111120 | 4040 | 4040 | 4045 | 4040 | 1690 |
| 565 | 20231020 | 105200 | 4633283465 | 4045 | 4040 | 4045 | 4040 | 4046 |
| 566 | 20231020 | 105100 | 4616917520 | 4045 | 4035 | 4045 | 4035 | 4190 |
| 567 | 20231020 | 105000 | 4599977225 | 4040 | 4040 | 4040 | 4040 | 1614 |
| 568 | 20231020 | 104900 | 4593456665 | 4045 | 4035 | 4045 | 4035 | 6304 |
| 569 | 20231020 | 104800 | 4568003820 | 4035 | 4035 | 4040 | 4030 | 1275 |
| 570 | 20231020 | 104700 | 4562857170 | 4035 | 4030 | 4040 | 4025 | 3389 |
| 571 | 20231020 | 104600 | 4549194345 | 4030 | 4040 | 4040 | 4030 | 1700 |
| 572 | 20231020 | 104500 | 4542340410 | 4035 | 4030 | 4035 | 4030 | 1012 |
| 573 | 20231020 | 104400 | 4538256995 | 4025 | 4025 | 4030 | 4025 | 1355 |
| 574 | 20231020 | 104300 | 4532800960 | 4030 | 4040 | 4040 | 4025 | 2211 |
| 575 | 20231020 | 104200 | 4523891605 | 4040 | 4040 | 4040 | 4040 | 22 |
| 576 | 20231020 | 104100 | 4523802725 | 4045 | 4030 | 4045 | 4025 | 623 |
| 577 | 20231020 | 104000 | 4521288915 | 4025 | 4030 | 4030 | 4025 | 1896 |
| 578 | 20231020 | 103900 | 4513648540 | 4035 | 4045 | 4045 | 4035 | 561 |
| 579 | 20231020 | 103800 | 4511384875 | 4035 | 4045 | 4045 | 4035 | 1121 |
| 580 | 20231020 | 103700 | 4506856985 | 4045 | 4050 | 4050 | 4045 | 6089 |
| 581 | 20231020 | 103600 | 4482226445 | 4050 | 4040 | 4055 | 4040 | 9593 |
| 582 | 20231020 | 103500 | 4443388140 | 4040 | 4035 | 4040 | 4025 | 3287 |
| 583 | 20231020 | 103400 | 4430134325 | 4025 | 4030 | 4030 | 4025 | 1784 |
| 584 | 20231020 | 103300 | 4422952725 | 4030 | 4040 | 4040 | 4030 | 877 |
| 585 | 20231020 | 103200 | 4419417765 | 4040 | 4030 | 4040 | 4015 | 3185 |
| 586 | 20231020 | 103100 | 4406608355 | 4030 | 4050 | 4050 | 4030 | 372 |
| 587 | 20231020 | 103000 | 4405104590 | 4050 | 4040 | 4050 | 4020 | 6029 |
| 588 | 20231020 | 102900 | 4380735170 | 4015 | 4035 | 4045 | 4015 | 9650 |
| 589 | 20231020 | 102800 | 4341828260 | 4040 | 4030 | 4040 | 4025 | 9743 |
| 590 | 20231020 | 102700 | 4302495335 | 4025 | 4020 | 4025 | 4020 | 4204 |
| 591 | 20231020 | 102600 | 4285588095 | 4020 | 4015 | 4030 | 4010 | 2114 |
| 592 | 20231020 | 102500 | 4277092940 | 4010 | 4010 | 4020 | 4010 | 482 |
| 593 | 20231020 | 102400 | 4275160020 | 4005 | 4020 | 4020 | 4005 | 5431 |
| 594 | 20231020 | 102300 | 4253396070 | 4005 | 4010 | 4010 | 4005 | 3743 |
| 595 | 20231020 | 102200 | 4238404250 | 4005 | 4020 | 4025 | 4005 | 2901 |
| 596 | 20231020 | 102100 | 4226763585 | 4020 | 4020 | 4025 | 4020 | 658 |
| 597 | 20231020 | 102000 | 4224117925 | 4020 | 4015 | 4025 | 4015 | 1364 |
| 598 | 20231020 | 101900 | 4218634795 | 4015 | 4010 | 4015 | 4010 | 258 |
| 599 | 20231020 | 101800 | 4217599925 | 4010 | 4010 | 4010 | 4005 | 7319 |
| 600 | 20231020 | 101700 | 4188250855 | 4010 | 4010 | 4010 | 4005 | 28353 |
| 601 | 20231020 | 101600 | 4074689755 | 4010 | 4025 | 4025 | 4005 | 10200 |
| 602 | 20231020 | 101500 | 4033768410 | 4030 | 4025 | 4030 | 4025 | 686 |
| 603 | 20231020 | 101400 | 4031005120 | 4025 | 4030 | 4030 | 4025 | 3941 |
| 604 | 20231020 | 101300 | 4015138625 | 4030 | 4040 | 4040 | 4025 | 4976 |
| 605 | 20231020 | 101200 | 3995097755 | 4030 | 4030 | 4040 | 4030 | 9657 |
| 606 | 20231020 | 101100 | 3956132160 | 4030 | 4030 | 4030 | 4025 | 600 |
| 607 | 20231020 | 101000 | 3953714260 | 4030 | 4035 | 4035 | 4025 | 6903 |
| 608 | 20231020 | 100900 | 3925876475 | 4035 | 4050 | 4050 | 4035 | 1804 |
| 609 | 20231020 | 100800 | 3918583170 | 4050 | 4050 | 4050 | 4050 | 2595 |
| 610 | 20231020 | 100700 | 3908073420 | 4040 | 4040 | 4050 | 4035 | 4521 |
| 611 | 20231020 | 100600 | 3889809420 | 4035 | 4035 | 4050 | 4035 | 3644 |
| 612 | 20231020 | 100500 | 3875105720 | 4030 | 4010 | 4030 | 4010 | 13098 |
| 613 | 20231020 | 100400 | 3822462260 | 4005 | 4010 | 4015 | 4005 | 4446 |
| 614 | 20231020 | 100300 | 3804633400 | 4015 | 4000 | 4015 | 4000 | 22394 |
| 615 | 20231020 | 100200 | 3714983170 | 4000 | 4010 | 4015 | 4000 | 17437 |
| 616 | 20231020 | 100100 | 3645162820 | 4010 | 4015 | 4015 | 4010 | 6607 |
| 617 | 20231020 | 100000 | 3618662780 | 4010 | 4020 | 4020 | 4010 | 1677 |
| 618 | 20231020 | 095900 | 3611933600 | 4020 | 4015 | 4020 | 4010 | 3146 |
| 619 | 20231020 | 095800 | 3599298810 | 4015 | 4010 | 4015 | 4000 | 28272 |
| 620 | 20231020 | 095700 | 3486028705 | 4010 | 4020 | 4025 | 4005 | 27206 |
| 621 | 20231020 | 095600 | 3376868365 | 4025 | 4040 | 4040 | 4025 | 97807 |
| 622 | 20231020 | 095500 | 2982109815 | 4040 | 4050 | 4050 | 4040 | 2562 |
| 623 | 20231020 | 095400 | 2971746525 | 4045 | 4045 | 4045 | 4045 | 521 |
| 624 | 20231020 | 095300 | 2969639080 | 4045 | 4045 | 4045 | 4040 | 12792 |
| 625 | 20231020 | 095200 | 2917947985 | 4045 | 4040 | 4045 | 4040 | 8940 |
| 626 | 20231020 | 095100 | 2881790835 | 4045 | 4040 | 4045 | 4040 | 2298 |
| 627 | 20231020 | 095000 | 2872501065 | 4045 | 4040 | 4045 | 4040 | 5197 |
| 628 | 20231020 | 094900 | 2851498885 | 4040 | 4040 | 4045 | 4040 | 4415 |
| 629 | 20231020 | 094800 | 2833653170 | 4045 | 4040 | 4050 | 4040 | 1749 |
| 630 | 20231020 | 094700 | 2826581715 | 4040 | 4050 | 4050 | 4040 | 7677 |
| 631 | 20231020 | 094600 | 2795536660 | 4050 | 4050 | 4055 | 4045 | 10557 |
| 632 | 20231020 | 094500 | 2752801310 | 4055 | 4060 | 4060 | 4045 | 3157 |
| 633 | 20231020 | 094400 | 2740004310 | 4055 | 4045 | 4060 | 4045 | 3272 |
| 634 | 20231020 | 094300 | 2726748680 | 4045 | 4045 | 4050 | 4040 | 3264 |
| 635 | 20231020 | 094200 | 2713546310 | 4040 | 4060 | 4060 | 4040 | 12598 |
| 636 | 20231020 | 094100 | 2662551260 | 4060 | 4060 | 4065 | 4045 | 12959 |
| 637 | 20231020 | 094000 | 2609994930 | 4065 | 4085 | 4085 | 4065 | 5823 |
| 638 | 20231020 | 093900 | 2586290310 | 4080 | 4085 | 4090 | 4080 | 2817 |
| 639 | 20231020 | 093800 | 2574779635 | 4090 | 4095 | 4100 | 4090 | 7724 |
| 640 | 20231020 | 093700 | 2543169205 | 4095 | 4085 | 4100 | 4085 | 2104 |
| 641 | 20231020 | 093600 | 2534556840 | 4090 | 4085 | 4090 | 4085 | 1658 |
| 642 | 20231020 | 093500 | 2527778575 | 4090 | 4080 | 4100 | 4075 | 3380 |
| 643 | 20231020 | 093400 | 2513975490 | 4075 | 4085 | 4090 | 4075 | 1201 |
| 644 | 20231020 | 093300 | 2509076065 | 4075 | 4090 | 4090 | 4070 | 3543 |
| 645 | 20231020 | 093200 | 2494616835 | 4085 | 4090 | 4090 | 4080 | 7653 |
| 646 | 20231020 | 093100 | 2463342975 | 4090 | 4130 | 4130 | 4075 | 46803 |
| 647 | 20231020 | 093000 | 2271278630 | 4120 | 4105 | 4135 | 4100 | 17690 |
| 648 | 20231020 | 092900 | 2198510450 | 4100 | 4095 | 4100 | 4095 | 12054 |
| 649 | 20231020 | 092800 | 2149090385 | 4095 | 4100 | 4100 | 4095 | 7934 |
| 650 | 20231020 | 092700 | 2116596980 | 4100 | 4090 | 4100 | 4090 | 6548 |
| 651 | 20231020 | 092600 | 2089794135 | 4085 | 4085 | 4090 | 4080 | 3472 |
| 652 | 20231020 | 092500 | 2075608420 | 4080 | 4075 | 4090 | 4070 | 8798 |
| 653 | 20231020 | 092400 | 2039694810 | 4070 | 4065 | 4075 | 4060 | 7867 |
| 654 | 20231020 | 092300 | 2007683645 | 4060 | 4060 | 4060 | 4055 | 2801 |
| 655 | 20231020 | 092200 | 1996311595 | 4060 | 4050 | 4060 | 4045 | 4913 |
| 656 | 20231020 | 092100 | 1976373060 | 4045 | 4050 | 4060 | 4045 | 3972 |
| 657 | 20231020 | 092000 | 1960274730 | 4045 | 4050 | 4050 | 4045 | 5966 |
| 658 | 20231020 | 091900 | 1936140440 | 4050 | 4065 | 4065 | 4050 | 5541 |
| 659 | 20231020 | 091800 | 1913665600 | 4065 | 4070 | 4070 | 4065 | 5408 |
| 660 | 20231020 | 091700 | 1891658250 | 4070 | 4090 | 4090 | 4070 | 22404 |
| 661 | 20231020 | 091600 | 1800296025 | 4090 | 4090 | 4095 | 4090 | 3666 |
| 662 | 20231020 | 091500 | 1785301835 | 4090 | 4085 | 4100 | 4080 | 4979 |
| 663 | 20231020 | 091400 | 1764925195 | 4085 | 4095 | 4100 | 4085 | 21211 |
| 664 | 20231020 | 091300 | 1678052835 | 4095 | 4100 | 4105 | 4080 | 8564 |
| 665 | 20231020 | 091200 | 1642976970 | 4100 | 4030 | 4105 | 4015 | 161407 |
| 666 | 20231020 | 091100 | 984878915 | 4030 | 4060 | 4060 | 4015 | 14622 |
| 667 | 20231020 | 091000 | 925890070 | 4060 | 4060 | 4065 | 4025 | 14071 |
| 668 | 20231020 | 090900 | 868959180 | 4055 | 4035 | 4060 | 4010 | 23331 |
| 669 | 20231020 | 090800 | 774701805 | 4010 | 4050 | 4050 | 4010 | 21011 |
| 670 | 20231020 | 090700 | 689988880 | 4055 | 4065 | 4065 | 4050 | 16255 |
| 671 | 20231020 | 090600 | 624046325 | 4060 | 4075 | 4080 | 4055 | 13416 |
| 672 | 20231020 | 090500 | 569487785 | 4075 | 4075 | 4080 | 4075 | 5322 |
| 673 | 20231020 | 090400 | 547786425 | 4075 | 4055 | 4090 | 4050 | 21152 |
| 674 | 20231020 | 090300 | 461646385 | 4050 | 4085 | 4090 | 4050 | 22587 |
| 675 | 20231020 | 090200 | 369777920 | 4080 | 4055 | 4085 | 4055 | 13802 |
| 676 | 20231020 | 090100 | 313506435 | 4040 | 4045 | 4090 | 4015 | 18508 |
| 677 | 20231020 | 090000 | 238374535 | 4040 | 4005 | 4045 | 4000 | 58914 |