36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 203500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 3 | 20240524 | 203400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240524 | 203300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240524 | 203200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240524 | 203100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240524 | 203000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240524 | 202900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240524 | 202800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240524 | 202700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240524 | 202600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240524 | 202500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240524 | 202400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240524 | 202300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240524 | 202200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240524 | 202100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240524 | 202000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240524 | 201900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240524 | 201800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240524 | 201700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240524 | 201600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240524 | 201500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240524 | 201400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240524 | 201300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240524 | 201200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240524 | 201100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240524 | 201000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240524 | 200900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240524 | 200800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240524 | 200700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240524 | 200600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240524 | 200500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 33 | 20240524 | 200400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240524 | 200300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240524 | 200200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240524 | 200100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240524 | 200000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240524 | 195900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240524 | 195800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240524 | 195700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240524 | 195600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240524 | 195500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240524 | 195400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240524 | 195300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240524 | 195200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240524 | 195100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240524 | 195000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240524 | 194900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240524 | 194800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240524 | 194700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240524 | 194600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240524 | 194500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240524 | 194400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240524 | 194300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240524 | 194200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240524 | 194100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240524 | 194000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240524 | 193900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240524 | 193800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240524 | 193700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240524 | 193600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240524 | 193500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 63 | 20240524 | 193400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240524 | 193300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240524 | 193200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240524 | 193100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240524 | 193000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240524 | 192900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240524 | 192800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240524 | 192700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240524 | 192600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240524 | 192500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240524 | 192400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240524 | 192300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240524 | 192200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240524 | 192100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240524 | 192000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240524 | 191900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240524 | 191800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240524 | 191700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240524 | 191600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240524 | 191500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240524 | 191400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240524 | 191300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240524 | 191200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240524 | 191100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240524 | 191000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240524 | 190900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240524 | 190800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240524 | 190700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240524 | 190600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240524 | 190500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 93 | 20240524 | 190400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240524 | 190300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240524 | 190200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240524 | 190100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240524 | 190000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240524 | 185900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240524 | 185800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240524 | 185700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240524 | 185600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240524 | 185500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240524 | 185400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240524 | 185300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240524 | 185200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240524 | 185100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240524 | 185000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240524 | 184900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240524 | 184800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240524 | 184700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240524 | 184600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240524 | 184500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240524 | 184400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240524 | 184300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240524 | 184200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240524 | 184100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240524 | 184000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240524 | 183900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240524 | 183800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240524 | 183700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240524 | 183600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240524 | 183500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 123 | 20240524 | 183400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240524 | 183300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240524 | 183200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240524 | 183100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240524 | 183000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240524 | 182900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240524 | 182800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240524 | 182700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240524 | 182600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240524 | 182500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240524 | 182400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240524 | 182300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240524 | 182200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240524 | 182100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240524 | 182000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240524 | 181900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240524 | 181800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240524 | 181700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240524 | 181600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240524 | 181500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240524 | 181400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240524 | 181300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240524 | 181200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240524 | 181100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240524 | 181000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240524 | 180900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240524 | 180800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240524 | 180700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240524 | 180600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240524 | 180500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 153 | 20240524 | 180400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240524 | 180300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240524 | 180200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240524 | 180100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240524 | 180000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240524 | 175900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240524 | 175800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240524 | 175700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240524 | 175600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240524 | 175500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240524 | 175400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240524 | 175300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240524 | 175200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240524 | 175100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240524 | 175000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240524 | 174900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240524 | 174800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240524 | 174700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240524 | 174600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240524 | 174500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240524 | 174400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240524 | 174300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240524 | 174200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240524 | 174100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240524 | 174000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240524 | 173900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240524 | 173800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240524 | 173700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240524 | 173600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240524 | 173500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 183 | 20240524 | 173400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240524 | 173300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240524 | 173200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240524 | 173100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240524 | 173000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240524 | 172900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240524 | 172800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240524 | 172700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240524 | 172600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240524 | 172500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240524 | 172400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240524 | 172300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240524 | 172200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240524 | 172100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240524 | 172000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240524 | 171900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240524 | 171800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240524 | 171700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240524 | 171600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240524 | 171500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240524 | 171400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240524 | 171300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240524 | 171200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240524 | 171100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240524 | 171000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240524 | 170900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240524 | 170800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240524 | 170700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240524 | 170600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240524 | 170500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 213 | 20240524 | 170400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240524 | 170300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240524 | 170200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240524 | 170100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240524 | 170000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240524 | 165900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240524 | 165800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240524 | 165700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240524 | 165600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240524 | 165500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240524 | 165400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240524 | 165300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240524 | 165200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240524 | 165100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240524 | 165000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240524 | 164900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240524 | 164800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240524 | 164700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240524 | 164600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240524 | 164500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240524 | 164400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240524 | 164300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240524 | 164200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240524 | 164100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240524 | 164000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240524 | 163900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240524 | 163800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240524 | 163700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240524 | 163600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240524 | 163500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 243 | 20240524 | 163400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240524 | 163300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240524 | 163200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240524 | 163100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240524 | 163000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240524 | 162900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240524 | 162800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240524 | 162700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240524 | 162600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240524 | 162500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240524 | 162400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240524 | 162300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240524 | 162200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240524 | 162100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240524 | 162000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240524 | 161900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240524 | 161800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240524 | 161700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240524 | 161600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240524 | 161500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240524 | 161400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240524 | 161300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240524 | 161200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240524 | 161100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240524 | 161000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240524 | 160900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240524 | 160800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240524 | 160700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240524 | 160600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240524 | 160500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 273 | 20240524 | 160400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240524 | 160300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240524 | 160200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240524 | 160100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240524 | 160000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20240524 | 155900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20240524 | 155800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20240524 | 155700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20240524 | 155600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20240524 | 155500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20240524 | 155400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20240524 | 155300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20240524 | 155200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20240524 | 155100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20240524 | 155000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20240524 | 154900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20240524 | 154800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20240524 | 154700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20240524 | 154600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20240524 | 154500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20240524 | 154400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 294 | 20240524 | 154300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20240524 | 154200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20240524 | 154100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 297 | 20240524 | 154000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 298 | 20240524 | 153900 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 299 | 20240524 | 153800 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 300 | 20240524 | 153700 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 301 | 20240524 | 153600 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 302 | 20240524 | 153500 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 303 | 20240524 | 153400 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 304 | 20240524 | 153300 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20240524 | 153200 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 306 | 20240524 | 153100 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 307 | 20240524 | 153000 | 37729115390 | 4340 | 4340 | 4340 | 4340 | 174702 |
| 308 | 20240524 | 152900 | 36970908710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 309 | 20240524 | 152800 | 36970908710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 310 | 20240524 | 152700 | 36970908710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 311 | 20240524 | 152600 | 36970908710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 312 | 20240524 | 152500 | 36970908710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 313 | 20240524 | 152400 | 36970908710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 314 | 20240524 | 152300 | 36970908710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 315 | 20240524 | 152200 | 36970908710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 316 | 20240524 | 152100 | 36970908710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 317 | 20240524 | 152000 | 36970908710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 318 | 20240524 | 151900 | 36970908710 | 4315 | 4310 | 4320 | 4305 | 35324 |
| 319 | 20240524 | 151800 | 36818654105 | 4305 | 4340 | 4340 | 4305 | 137354 |
| 320 | 20240524 | 151700 | 36225564985 | 4335 | 4345 | 4350 | 4335 | 33894 |
| 321 | 20240524 | 151600 | 36078370190 | 4345 | 4340 | 4345 | 4330 | 21995 |
| 322 | 20240524 | 151500 | 35982994770 | 4335 | 4335 | 4340 | 4330 | 17924 |
| 323 | 20240524 | 151400 | 35905295345 | 4335 | 4340 | 4350 | 4330 | 32232 |
| 324 | 20240524 | 151300 | 35765530705 | 4340 | 4355 | 4355 | 4335 | 30906 |
| 325 | 20240524 | 151200 | 35631321870 | 4355 | 4335 | 4355 | 4335 | 20716 |
| 326 | 20240524 | 151100 | 35541332950 | 4340 | 4345 | 4345 | 4335 | 22575 |
| 327 | 20240524 | 151000 | 35443422570 | 4345 | 4340 | 4345 | 4340 | 21200 |
| 328 | 20240524 | 150900 | 35351379810 | 4340 | 4365 | 4365 | 4340 | 51900 |
| 329 | 20240524 | 150800 | 35125614895 | 4365 | 4360 | 4370 | 4360 | 13500 |
| 330 | 20240524 | 150700 | 35066704590 | 4360 | 4365 | 4365 | 4360 | 9473 |
| 331 | 20240524 | 150600 | 35025392430 | 4365 | 4360 | 4370 | 4355 | 12177 |
| 332 | 20240524 | 150500 | 34972267190 | 4360 | 4355 | 4365 | 4355 | 7016 |
| 333 | 20240524 | 150400 | 34941697735 | 4355 | 4345 | 4365 | 4345 | 12485 |
| 334 | 20240524 | 150300 | 34887375210 | 4350 | 4365 | 4375 | 4345 | 22065 |
| 335 | 20240524 | 150200 | 34791214535 | 4365 | 4355 | 4370 | 4355 | 23353 |
| 336 | 20240524 | 150100 | 34689380935 | 4360 | 4355 | 4365 | 4340 | 27251 |
| 337 | 20240524 | 150000 | 34570754005 | 4355 | 4350 | 4370 | 4340 | 41354 |
| 338 | 20240524 | 145900 | 34390860115 | 4350 | 4370 | 4370 | 4340 | 80406 |
| 339 | 20240524 | 145800 | 34040869985 | 4370 | 4380 | 4380 | 4360 | 43292 |
| 340 | 20240524 | 145700 | 33851852825 | 4370 | 4385 | 4385 | 4365 | 18509 |
| 341 | 20240524 | 145600 | 33770955000 | 4380 | 4385 | 4390 | 4365 | 54604 |
| 342 | 20240524 | 145500 | 33532000450 | 4385 | 4395 | 4395 | 4385 | 5996 |
| 343 | 20240524 | 145400 | 33505671205 | 4395 | 4405 | 4405 | 4395 | 7871 |
| 344 | 20240524 | 145300 | 33471047070 | 4405 | 4405 | 4405 | 4400 | 6715 |
| 345 | 20240524 | 145200 | 33441478550 | 4405 | 4395 | 4405 | 4395 | 11321 |
| 346 | 20240524 | 145100 | 33391671095 | 4400 | 4395 | 4405 | 4395 | 10389 |
| 347 | 20240524 | 145000 | 33345966245 | 4395 | 4390 | 4395 | 4390 | 2766 |
| 348 | 20240524 | 144900 | 33333817455 | 4390 | 4390 | 4390 | 4385 | 4039 |
| 349 | 20240524 | 144800 | 33316088390 | 4390 | 4390 | 4390 | 4385 | 7529 |
| 350 | 20240524 | 144700 | 33283066765 | 4390 | 4395 | 4395 | 4390 | 13566 |
| 351 | 20240524 | 144600 | 33223491625 | 4395 | 4395 | 4400 | 4390 | 10695 |
| 352 | 20240524 | 144500 | 33176516170 | 4400 | 4405 | 4410 | 4395 | 11062 |
| 353 | 20240524 | 144400 | 33127824520 | 4410 | 4405 | 4410 | 4405 | 3379 |
| 354 | 20240524 | 144300 | 33112931535 | 4410 | 4405 | 4410 | 4400 | 1788 |
| 355 | 20240524 | 144200 | 33105053510 | 4410 | 4410 | 4410 | 4400 | 7293 |
| 356 | 20240524 | 144100 | 33072930110 | 4415 | 4395 | 4415 | 4395 | 26179 |
| 357 | 20240524 | 144000 | 32957669360 | 4390 | 4380 | 4395 | 4380 | 16073 |
| 358 | 20240524 | 143900 | 32887107225 | 4380 | 4380 | 4390 | 4370 | 47241 |
| 359 | 20240524 | 143800 | 32680264660 | 4385 | 4380 | 4395 | 4375 | 33236 |
| 360 | 20240524 | 143700 | 32534570540 | 4380 | 4390 | 4390 | 4370 | 55520 |
| 361 | 20240524 | 143600 | 32291400045 | 4390 | 4390 | 4395 | 4385 | 11420 |
| 362 | 20240524 | 143500 | 32241298550 | 4390 | 4400 | 4410 | 4385 | 16169 |
| 363 | 20240524 | 143400 | 32170202620 | 4400 | 4400 | 4415 | 4395 | 46686 |
| 364 | 20240524 | 143300 | 31964491775 | 4400 | 4395 | 4400 | 4385 | 50364 |
| 365 | 20240524 | 143200 | 31743253330 | 4395 | 4405 | 4405 | 4395 | 23189 |
| 366 | 20240524 | 143100 | 31641217975 | 4410 | 4405 | 4415 | 4405 | 15023 |
| 367 | 20240524 | 143000 | 31574997875 | 4405 | 4400 | 4405 | 4395 | 36448 |
| 368 | 20240524 | 142900 | 31414661295 | 4400 | 4415 | 4415 | 4395 | 24516 |
| 369 | 20240524 | 142800 | 31306758380 | 4420 | 4435 | 4435 | 4400 | 130772 |
| 370 | 20240524 | 142700 | 30730349570 | 4440 | 4445 | 4445 | 4435 | 3885 |
| 371 | 20240524 | 142600 | 30713110715 | 4445 | 4445 | 4445 | 4440 | 9042 |
| 372 | 20240524 | 142500 | 30672943700 | 4445 | 4440 | 4450 | 4440 | 7521 |
| 373 | 20240524 | 142400 | 30639513715 | 4445 | 4435 | 4445 | 4430 | 8795 |
| 374 | 20240524 | 142300 | 30600468755 | 4440 | 4420 | 4440 | 4415 | 42576 |
| 375 | 20240524 | 142200 | 30412201575 | 4420 | 4435 | 4435 | 4415 | 46925 |
| 376 | 20240524 | 142100 | 30204713330 | 4430 | 4460 | 4460 | 4425 | 172874 |
| 377 | 20240524 | 142000 | 29436799335 | 4455 | 4465 | 4465 | 4455 | 6614 |
| 378 | 20240524 | 141900 | 29407293480 | 4465 | 4460 | 4465 | 4460 | 5016 |
| 379 | 20240524 | 141800 | 29384905265 | 4460 | 4460 | 4465 | 4460 | 10968 |
| 380 | 20240524 | 141700 | 29335985385 | 4460 | 4455 | 4460 | 4455 | 13230 |
| 381 | 20240524 | 141600 | 29277016895 | 4455 | 4455 | 4465 | 4455 | 7534 |
| 382 | 20240524 | 141500 | 29243448940 | 4455 | 4465 | 4470 | 4455 | 25858 |
| 383 | 20240524 | 141400 | 29128070910 | 4465 | 4465 | 4475 | 4460 | 23509 |
| 384 | 20240524 | 141300 | 29023095195 | 4470 | 4470 | 4470 | 4465 | 23468 |
| 385 | 20240524 | 141200 | 28918213180 | 4475 | 4480 | 4480 | 4475 | 11118 |
| 386 | 20240524 | 141100 | 28868458250 | 4480 | 4480 | 4485 | 4475 | 7631 |
| 387 | 20240524 | 141000 | 28834283860 | 4485 | 4490 | 4490 | 4480 | 916 |
| 388 | 20240524 | 140900 | 28830178260 | 4485 | 4480 | 4485 | 4480 | 4975 |
| 389 | 20240524 | 140800 | 28807877175 | 4485 | 4485 | 4490 | 4480 | 1593 |
| 390 | 20240524 | 140700 | 28800733480 | 4485 | 4480 | 4485 | 4480 | 4059 |
| 391 | 20240524 | 140600 | 28782537115 | 4485 | 4495 | 4500 | 4480 | 37111 |
| 392 | 20240524 | 140500 | 28616044975 | 4495 | 4490 | 4495 | 4490 | 2960 |
| 393 | 20240524 | 140400 | 28602742595 | 4500 | 4495 | 4500 | 4490 | 4353 |
| 394 | 20240524 | 140300 | 28583177230 | 4500 | 4505 | 4505 | 4500 | 5578 |
| 395 | 20240524 | 140200 | 28558072115 | 4505 | 4500 | 4505 | 4495 | 5894 |
| 396 | 20240524 | 140100 | 28531555640 | 4500 | 4495 | 4500 | 4495 | 1060 |
| 397 | 20240524 | 140000 | 28526785645 | 4500 | 4500 | 4500 | 4495 | 1846 |
| 398 | 20240524 | 135900 | 28518485785 | 4500 | 4495 | 4505 | 4495 | 625 |
| 399 | 20240524 | 135800 | 28515670420 | 4505 | 4500 | 4505 | 4495 | 5311 |
| 400 | 20240524 | 135700 | 28491773785 | 4500 | 4495 | 4500 | 4495 | 2961 |
| 401 | 20240524 | 135600 | 28478450245 | 4495 | 4500 | 4500 | 4495 | 1398 |
| 402 | 20240524 | 135500 | 28472162500 | 4495 | 4495 | 4500 | 4490 | 3360 |
| 403 | 20240524 | 135400 | 28457059150 | 4500 | 4490 | 4500 | 4490 | 3333 |
| 404 | 20240524 | 135300 | 28442078580 | 4495 | 4495 | 4500 | 4490 | 1064 |
| 405 | 20240524 | 135200 | 28437295740 | 4500 | 4480 | 4500 | 4480 | 7392 |
| 406 | 20240524 | 135100 | 28404144810 | 4490 | 4490 | 4495 | 4480 | 9368 |
| 407 | 20240524 | 135000 | 28362121630 | 4490 | 4490 | 4495 | 4485 | 910 |
| 408 | 20240524 | 134900 | 28358036995 | 4490 | 4495 | 4495 | 4485 | 8894 |
| 409 | 20240524 | 134800 | 28318101975 | 4490 | 4490 | 4495 | 4490 | 4320 |
| 410 | 20240524 | 134700 | 28298705150 | 4490 | 4500 | 4505 | 4490 | 9746 |
| 411 | 20240524 | 134600 | 28254881885 | 4505 | 4500 | 4505 | 4495 | 5713 |
| 412 | 20240524 | 134500 | 28229185560 | 4500 | 4495 | 4500 | 4495 | 3872 |
| 413 | 20240524 | 134400 | 28211780420 | 4495 | 4490 | 4495 | 4490 | 4511 |
| 414 | 20240524 | 134300 | 28191520760 | 4495 | 4495 | 4495 | 4490 | 2469 |
| 415 | 20240524 | 134200 | 28180426725 | 4495 | 4505 | 4505 | 4495 | 3296 |
| 416 | 20240524 | 134100 | 28165591255 | 4505 | 4510 | 4515 | 4500 | 13917 |
| 417 | 20240524 | 134000 | 28102835335 | 4510 | 4500 | 4510 | 4500 | 9816 |
| 418 | 20240524 | 133900 | 28058638755 | 4500 | 4490 | 4500 | 4490 | 11546 |
| 419 | 20240524 | 133800 | 28006753385 | 4495 | 4480 | 4495 | 4480 | 5095 |
| 420 | 20240524 | 133700 | 27983889505 | 4495 | 4485 | 4495 | 4480 | 10912 |
| 421 | 20240524 | 133600 | 27934913625 | 4485 | 4485 | 4490 | 4475 | 14025 |
| 422 | 20240524 | 133500 | 27872024840 | 4485 | 4480 | 4485 | 4475 | 4318 |
| 423 | 20240524 | 133400 | 27852682450 | 4480 | 4475 | 4480 | 4470 | 4524 |
| 424 | 20240524 | 133300 | 27832443665 | 4475 | 4460 | 4475 | 4460 | 6637 |
| 425 | 20240524 | 133200 | 27802781275 | 4465 | 4460 | 4465 | 4455 | 6257 |
| 426 | 20240524 | 133100 | 27774867205 | 4465 | 4470 | 4470 | 4455 | 52597 |
| 427 | 20240524 | 133000 | 27540207555 | 4465 | 4480 | 4480 | 4465 | 12119 |
| 428 | 20240524 | 132900 | 27486017845 | 4480 | 4480 | 4485 | 4475 | 2994 |
| 429 | 20240524 | 132800 | 27472607820 | 4475 | 4480 | 4480 | 4475 | 1702 |
| 430 | 20240524 | 132700 | 27464985780 | 4480 | 4470 | 4480 | 4470 | 4517 |
| 431 | 20240524 | 132600 | 27444772085 | 4475 | 4480 | 4485 | 4470 | 4909 |
| 432 | 20240524 | 132500 | 27422792395 | 4480 | 4475 | 4480 | 4475 | 4411 |
| 433 | 20240524 | 132400 | 27403043020 | 4480 | 4480 | 4480 | 4470 | 2248 |
| 434 | 20240524 | 132300 | 27392982000 | 4485 | 4485 | 4485 | 4475 | 575 |
| 435 | 20240524 | 132200 | 27390405875 | 4480 | 4480 | 4485 | 4480 | 5571 |
| 436 | 20240524 | 132100 | 27365442215 | 4475 | 4470 | 4480 | 4470 | 7100 |
| 437 | 20240524 | 132000 | 27333695160 | 4470 | 4475 | 4475 | 4470 | 1058 |
| 438 | 20240524 | 131900 | 27328965850 | 4470 | 4480 | 4480 | 4470 | 4588 |
| 439 | 20240524 | 131800 | 27308445895 | 4470 | 4485 | 4485 | 4465 | 7745 |
| 440 | 20240524 | 131700 | 27273790545 | 4485 | 4490 | 4495 | 4480 | 2495 |
| 441 | 20240524 | 131600 | 27262587485 | 4500 | 4495 | 4500 | 4490 | 7606 |
| 442 | 20240524 | 131500 | 27228401215 | 4495 | 4480 | 4495 | 4480 | 4634 |
| 443 | 20240524 | 131400 | 27207594885 | 4490 | 4470 | 4490 | 4470 | 3761 |
| 444 | 20240524 | 131300 | 27190735050 | 4475 | 4475 | 4475 | 4465 | 3977 |
| 445 | 20240524 | 131200 | 27172946235 | 4465 | 4485 | 4485 | 4465 | 13363 |
| 446 | 20240524 | 131100 | 27113197570 | 4485 | 4475 | 4485 | 4470 | 12297 |
| 447 | 20240524 | 131000 | 27058142370 | 4475 | 4480 | 4485 | 4470 | 4230 |
| 448 | 20240524 | 130900 | 27039206460 | 4485 | 4480 | 4485 | 4475 | 1551 |
| 449 | 20240524 | 130800 | 27032257890 | 4480 | 4475 | 4480 | 4475 | 569 |
| 450 | 20240524 | 130700 | 27029711535 | 4470 | 4470 | 4480 | 4470 | 2011 |
| 451 | 20240524 | 130600 | 27020714430 | 4480 | 4470 | 4480 | 4465 | 13846 |
| 452 | 20240524 | 130500 | 26958831980 | 4470 | 4480 | 4485 | 4470 | 28534 |
| 453 | 20240524 | 130400 | 26831090315 | 4480 | 4495 | 4495 | 4480 | 10165 |
| 454 | 20240524 | 130300 | 26785471310 | 4495 | 4505 | 4505 | 4495 | 8287 |
| 455 | 20240524 | 130200 | 26748200185 | 4505 | 4505 | 4510 | 4495 | 15173 |
| 456 | 20240524 | 130100 | 26679843170 | 4505 | 4505 | 4505 | 4500 | 1494 |
| 457 | 20240524 | 130000 | 26673116175 | 4505 | 4495 | 4505 | 4495 | 5859 |
| 458 | 20240524 | 125900 | 26646750855 | 4495 | 4495 | 4495 | 4490 | 1872 |
| 459 | 20240524 | 125800 | 26638340955 | 4495 | 4490 | 4495 | 4490 | 3229 |
| 460 | 20240524 | 125700 | 26623829660 | 4490 | 4490 | 4500 | 4490 | 9602 |
| 461 | 20240524 | 125600 | 26580677860 | 4490 | 4490 | 4495 | 4490 | 1854 |
| 462 | 20240524 | 125500 | 26572352400 | 4490 | 4495 | 4495 | 4490 | 1946 |
| 463 | 20240524 | 125400 | 26563605185 | 4490 | 4490 | 4495 | 4485 | 1814 |
| 464 | 20240524 | 125300 | 26555459960 | 4490 | 4485 | 4490 | 4485 | 666 |
| 465 | 20240524 | 125200 | 26552472780 | 4485 | 4490 | 4495 | 4485 | 1508 |
| 466 | 20240524 | 125100 | 26545706725 | 4490 | 4490 | 4495 | 4490 | 3875 |
| 467 | 20240524 | 125000 | 26528307815 | 4490 | 4490 | 4495 | 4490 | 1822 |
| 468 | 20240524 | 124900 | 26520126440 | 4495 | 4500 | 4500 | 4490 | 2078 |
| 469 | 20240524 | 124800 | 26510781480 | 4500 | 4490 | 4500 | 4490 | 4494 |
| 470 | 20240524 | 124700 | 26490585665 | 4485 | 4490 | 4490 | 4485 | 1650 |
| 471 | 20240524 | 124600 | 26483185310 | 4485 | 4475 | 4485 | 4470 | 3475 |
| 472 | 20240524 | 124500 | 26467626945 | 4475 | 4475 | 4475 | 4470 | 3092 |
| 473 | 20240524 | 124400 | 26453793335 | 4475 | 4475 | 4475 | 4470 | 1879 |
| 474 | 20240524 | 124300 | 26445386040 | 4475 | 4485 | 4485 | 4475 | 3878 |
| 475 | 20240524 | 124200 | 26428015250 | 4485 | 4485 | 4485 | 4480 | 364 |
| 476 | 20240524 | 124100 | 26426383810 | 4485 | 4485 | 4490 | 4485 | 7888 |
| 477 | 20240524 | 124000 | 26391006125 | 4490 | 4480 | 4490 | 4470 | 18527 |
| 478 | 20240524 | 123900 | 26308031635 | 4480 | 4475 | 4480 | 4465 | 15142 |
| 479 | 20240524 | 123800 | 26240355875 | 4475 | 4470 | 4475 | 4460 | 17704 |
| 480 | 20240524 | 123700 | 26161283865 | 4475 | 4485 | 4485 | 4470 | 16821 |
| 481 | 20240524 | 123600 | 26086041365 | 4480 | 4495 | 4495 | 4480 | 23977 |
| 482 | 20240524 | 123500 | 25978555220 | 4495 | 4500 | 4505 | 4495 | 14693 |
| 483 | 20240524 | 123400 | 25912459400 | 4495 | 4490 | 4500 | 4490 | 4962 |
| 484 | 20240524 | 123300 | 25890148260 | 4495 | 4490 | 4500 | 4490 | 8297 |
| 485 | 20240524 | 123200 | 25852840570 | 4490 | 4485 | 4490 | 4480 | 11039 |
| 486 | 20240524 | 123100 | 25803290010 | 4480 | 4485 | 4485 | 4480 | 1003 |
| 487 | 20240524 | 123000 | 25798796050 | 4485 | 4480 | 4485 | 4475 | 4108 |
| 488 | 20240524 | 122900 | 25780391805 | 4475 | 4480 | 4480 | 4475 | 8813 |
| 489 | 20240524 | 122800 | 25740910640 | 4475 | 4485 | 4485 | 4475 | 3855 |
| 490 | 20240524 | 122700 | 25723644070 | 4480 | 4485 | 4485 | 4475 | 13307 |
| 491 | 20240524 | 122600 | 25664004515 | 4490 | 4490 | 4495 | 4485 | 3792 |
| 492 | 20240524 | 122500 | 25646976680 | 4490 | 4485 | 4495 | 4485 | 6988 |
| 493 | 20240524 | 122400 | 25615597265 | 4485 | 4485 | 4490 | 4485 | 3052 |
| 494 | 20240524 | 122300 | 25601908535 | 4485 | 4480 | 4485 | 4480 | 3331 |
| 495 | 20240524 | 122200 | 25586970500 | 4480 | 4485 | 4485 | 4480 | 3384 |
| 496 | 20240524 | 122100 | 25571798350 | 4485 | 4485 | 4485 | 4480 | 3552 |
| 497 | 20240524 | 122000 | 25555875590 | 4480 | 4480 | 4485 | 4475 | 4821 |
| 498 | 20240524 | 121900 | 25534274530 | 4485 | 4475 | 4485 | 4470 | 12654 |
| 499 | 20240524 | 121800 | 25477609005 | 4465 | 4465 | 4480 | 4465 | 13284 |
| 500 | 20240524 | 121700 | 25418221365 | 4465 | 4465 | 4475 | 4460 | 29195 |
| 501 | 20240524 | 121600 | 25287897410 | 4465 | 4480 | 4485 | 4465 | 29023 |
| 502 | 20240524 | 121500 | 25158033790 | 4485 | 4500 | 4505 | 4480 | 25968 |
| 503 | 20240524 | 121400 | 25041476890 | 4500 | 4500 | 4505 | 4495 | 4008 |
| 504 | 20240524 | 121300 | 25023447230 | 4500 | 4505 | 4505 | 4490 | 16178 |
| 505 | 20240524 | 121200 | 24950652420 | 4505 | 4500 | 4505 | 4495 | 4566 |
| 506 | 20240524 | 121100 | 24930096820 | 4500 | 4495 | 4500 | 4490 | 4466 |
| 507 | 20240524 | 121000 | 24910028160 | 4490 | 4490 | 4495 | 4490 | 2359 |
| 508 | 20240524 | 120900 | 24899427790 | 4485 | 4485 | 4490 | 4485 | 6496 |
| 509 | 20240524 | 120800 | 24870278155 | 4490 | 4490 | 4490 | 4485 | 6509 |
| 510 | 20240524 | 120700 | 24841071930 | 4485 | 4485 | 4490 | 4485 | 8440 |
| 511 | 20240524 | 120600 | 24803206785 | 4485 | 4490 | 4490 | 4485 | 5349 |
| 512 | 20240524 | 120500 | 24779204695 | 4490 | 4490 | 4500 | 4485 | 13702 |
| 513 | 20240524 | 120400 | 24717670090 | 4495 | 4490 | 4505 | 4480 | 30150 |
| 514 | 20240524 | 120300 | 24582422155 | 4505 | 4535 | 4535 | 4485 | 113047 |
| 515 | 20240524 | 120200 | 24072964040 | 4535 | 4535 | 4545 | 4530 | 10654 |
| 516 | 20240524 | 120100 | 24024602140 | 4535 | 4530 | 4535 | 4525 | 5942 |
| 517 | 20240524 | 120000 | 23997678670 | 4530 | 4535 | 4540 | 4520 | 7777 |
| 518 | 20240524 | 115900 | 23962490040 | 4540 | 4540 | 4540 | 4535 | 1586 |
| 519 | 20240524 | 115800 | 23955289605 | 4545 | 4525 | 4545 | 4525 | 7283 |
| 520 | 20240524 | 115700 | 23922292830 | 4525 | 4540 | 4540 | 4525 | 14801 |
| 521 | 20240524 | 115600 | 23855265705 | 4540 | 4535 | 4540 | 4535 | 2440 |
| 522 | 20240524 | 115500 | 23844190985 | 4545 | 4535 | 4545 | 4530 | 9295 |
| 523 | 20240524 | 115400 | 23802039920 | 4535 | 4540 | 4540 | 4535 | 7365 |
| 524 | 20240524 | 115300 | 23768615400 | 4540 | 4550 | 4550 | 4540 | 7657 |
| 525 | 20240524 | 115200 | 23733844020 | 4545 | 4560 | 4565 | 4545 | 20687 |
| 526 | 20240524 | 115100 | 23639640710 | 4565 | 4560 | 4565 | 4560 | 674 |
| 527 | 20240524 | 115000 | 23636565875 | 4560 | 4565 | 4565 | 4560 | 577 |
| 528 | 20240524 | 114900 | 23633933625 | 4565 | 4570 | 4570 | 4560 | 4047 |
| 529 | 20240524 | 114800 | 23615460470 | 4570 | 4565 | 4570 | 4560 | 2325 |
| 530 | 20240524 | 114700 | 23604847475 | 4565 | 4570 | 4570 | 4565 | 1302 |
| 531 | 20240524 | 114600 | 23598900360 | 4570 | 4570 | 4570 | 4565 | 573 |
| 532 | 20240524 | 114500 | 23596282045 | 4570 | 4570 | 4575 | 4565 | 2471 |
| 533 | 20240524 | 114400 | 23584989240 | 4570 | 4560 | 4570 | 4560 | 3062 |
| 534 | 20240524 | 114300 | 23571010005 | 4565 | 4560 | 4565 | 4555 | 4945 |
| 535 | 20240524 | 114200 | 23548468605 | 4560 | 4565 | 4565 | 4560 | 1623 |
| 536 | 20240524 | 114100 | 23541064140 | 4565 | 4565 | 4565 | 4560 | 707 |
| 537 | 20240524 | 114000 | 23537836695 | 4565 | 4565 | 4565 | 4560 | 1767 |
| 538 | 20240524 | 113900 | 23529770915 | 4565 | 4560 | 4570 | 4560 | 1135 |
| 539 | 20240524 | 113800 | 23524589015 | 4565 | 4545 | 4565 | 4545 | 4358 |
| 540 | 20240524 | 113700 | 23504733735 | 4540 | 4545 | 4545 | 4540 | 3435 |
| 541 | 20240524 | 113600 | 23489135915 | 4545 | 4555 | 4555 | 4545 | 17589 |
| 542 | 20240524 | 113500 | 23409100960 | 4560 | 4560 | 4560 | 4555 | 5316 |
| 543 | 20240524 | 113400 | 23384875285 | 4560 | 4570 | 4570 | 4560 | 6945 |
| 544 | 20240524 | 113300 | 23353174840 | 4575 | 4580 | 4580 | 4570 | 8231 |
| 545 | 20240524 | 113200 | 23315507145 | 4575 | 4570 | 4575 | 4565 | 5960 |
| 546 | 20240524 | 113100 | 23288254405 | 4570 | 4570 | 4575 | 4560 | 8612 |
| 547 | 20240524 | 113000 | 23248899685 | 4570 | 4550 | 4570 | 4550 | 4269 |
| 548 | 20240524 | 112900 | 23229415480 | 4550 | 4555 | 4560 | 4550 | 1198 |
| 549 | 20240524 | 112800 | 23223959730 | 4555 | 4555 | 4560 | 4555 | 3727 |
| 550 | 20240524 | 112700 | 23206982085 | 4555 | 4560 | 4565 | 4555 | 2114 |
| 551 | 20240524 | 112600 | 23197347625 | 4560 | 4565 | 4565 | 4555 | 1861 |
| 552 | 20240524 | 112500 | 23188862990 | 4560 | 4560 | 4570 | 4560 | 4927 |
| 553 | 20240524 | 112400 | 23166384530 | 4560 | 4565 | 4570 | 4560 | 10432 |
| 554 | 20240524 | 112300 | 23118734785 | 4565 | 4560 | 4565 | 4555 | 8175 |
| 555 | 20240524 | 112200 | 23081447280 | 4560 | 4545 | 4560 | 4545 | 10920 |
| 556 | 20240524 | 112100 | 23031745930 | 4545 | 4530 | 4545 | 4530 | 10288 |
| 557 | 20240524 | 112000 | 22985070235 | 4530 | 4535 | 4535 | 4530 | 8149 |
| 558 | 20240524 | 111900 | 22948151910 | 4535 | 4535 | 4540 | 4530 | 3957 |
| 559 | 20240524 | 111800 | 22930220320 | 4535 | 4535 | 4540 | 4530 | 5268 |
| 560 | 20240524 | 111700 | 22906343895 | 4535 | 4545 | 4545 | 4530 | 13097 |
| 561 | 20240524 | 111600 | 22846994270 | 4545 | 4545 | 4550 | 4535 | 4349 |
| 562 | 20240524 | 111500 | 22827256095 | 4545 | 4545 | 4545 | 4540 | 2841 |
| 563 | 20240524 | 111400 | 22814349670 | 4545 | 4540 | 4545 | 4535 | 5232 |
| 564 | 20240524 | 111300 | 22790602850 | 4540 | 4540 | 4550 | 4535 | 2759 |
| 565 | 20240524 | 111200 | 22778076910 | 4550 | 4540 | 4550 | 4530 | 10030 |
| 566 | 20240524 | 111100 | 22732530405 | 4540 | 4530 | 4540 | 4530 | 16467 |
| 567 | 20240524 | 111000 | 22657881910 | 4530 | 4545 | 4550 | 4530 | 26581 |
| 568 | 20240524 | 110900 | 22537232035 | 4550 | 4555 | 4555 | 4545 | 4790 |
| 569 | 20240524 | 110800 | 22515431605 | 4555 | 4560 | 4560 | 4550 | 4364 |
| 570 | 20240524 | 110700 | 22495550950 | 4550 | 4555 | 4560 | 4545 | 2802 |
| 571 | 20240524 | 110600 | 22482800445 | 4545 | 4545 | 4555 | 4540 | 11363 |
| 572 | 20240524 | 110500 | 22431125635 | 4545 | 4550 | 4565 | 4545 | 11492 |
| 573 | 20240524 | 110400 | 22378875795 | 4550 | 4555 | 4560 | 4550 | 37312 |
| 574 | 20240524 | 110300 | 22209056165 | 4565 | 4565 | 4570 | 4555 | 15024 |
| 575 | 20240524 | 110200 | 22140538530 | 4570 | 4570 | 4575 | 4565 | 6559 |
| 576 | 20240524 | 110100 | 22110567530 | 4565 | 4575 | 4580 | 4565 | 10183 |
| 577 | 20240524 | 110000 | 22064013435 | 4580 | 4565 | 4590 | 4560 | 31809 |
| 578 | 20240524 | 105900 | 21918429790 | 4570 | 4555 | 4570 | 4555 | 6375 |
| 579 | 20240524 | 105800 | 21889332355 | 4570 | 4575 | 4575 | 4550 | 35554 |
| 580 | 20240524 | 105700 | 21727244885 | 4575 | 4575 | 4580 | 4570 | 1358 |
| 581 | 20240524 | 105600 | 21721033845 | 4575 | 4575 | 4575 | 4565 | 3070 |
| 582 | 20240524 | 105500 | 21707001890 | 4575 | 4570 | 4585 | 4565 | 11035 |
| 583 | 20240524 | 105400 | 21656493075 | 4565 | 4575 | 4575 | 4560 | 25939 |
| 584 | 20240524 | 105300 | 21538023710 | 4575 | 4580 | 4580 | 4570 | 5048 |
| 585 | 20240524 | 105200 | 21514931115 | 4580 | 4570 | 4585 | 4570 | 1911 |
| 586 | 20240524 | 105100 | 21506195710 | 4590 | 4580 | 4590 | 4570 | 14065 |
| 587 | 20240524 | 105000 | 21441873820 | 4575 | 4585 | 4585 | 4570 | 20678 |
| 588 | 20240524 | 104900 | 21347258735 | 4590 | 4590 | 4600 | 4585 | 2759 |
| 589 | 20240524 | 104800 | 21334602730 | 4600 | 4595 | 4605 | 4585 | 18345 |
| 590 | 20240524 | 104700 | 21250303475 | 4595 | 4585 | 4595 | 4575 | 13709 |
| 591 | 20240524 | 104600 | 21187511820 | 4585 | 4610 | 4610 | 4580 | 27159 |
| 592 | 20240524 | 104500 | 21062831465 | 4610 | 4610 | 4615 | 4600 | 3523 |
| 593 | 20240524 | 104400 | 21046598975 | 4610 | 4600 | 4610 | 4595 | 14235 |
| 594 | 20240524 | 104300 | 20981114355 | 4600 | 4600 | 4610 | 4595 | 10765 |
| 595 | 20240524 | 104200 | 20931594580 | 4600 | 4610 | 4610 | 4600 | 9895 |
| 596 | 20240524 | 104100 | 20886043170 | 4610 | 4620 | 4620 | 4600 | 4366 |
| 597 | 20240524 | 104000 | 20865930640 | 4620 | 4625 | 4630 | 4615 | 18260 |
| 598 | 20240524 | 103900 | 20781535965 | 4625 | 4610 | 4630 | 4605 | 27824 |
| 599 | 20240524 | 103800 | 20652960400 | 4615 | 4620 | 4620 | 4600 | 9059 |
| 600 | 20240524 | 103700 | 20611184040 | 4615 | 4615 | 4620 | 4610 | 1768 |
| 601 | 20240524 | 103600 | 20603019415 | 4610 | 4615 | 4620 | 4610 | 4989 |
| 602 | 20240524 | 103500 | 20579990175 | 4620 | 4610 | 4620 | 4600 | 14000 |
| 603 | 20240524 | 103400 | 20515493830 | 4600 | 4600 | 4610 | 4595 | 15596 |
| 604 | 20240524 | 103300 | 20443709815 | 4600 | 4600 | 4605 | 4595 | 6406 |
| 605 | 20240524 | 103200 | 20414245960 | 4595 | 4600 | 4605 | 4595 | 4884 |
| 606 | 20240524 | 103100 | 20391780535 | 4605 | 4600 | 4605 | 4600 | 3043 |
| 607 | 20240524 | 103000 | 20377782070 | 4605 | 4610 | 4610 | 4600 | 1078 |
| 608 | 20240524 | 102900 | 20372820540 | 4605 | 4610 | 4610 | 4600 | 6669 |
| 609 | 20240524 | 102800 | 20342117885 | 4605 | 4600 | 4605 | 4595 | 3053 |
| 610 | 20240524 | 102700 | 20328081180 | 4610 | 4595 | 4610 | 4595 | 9176 |
| 611 | 20240524 | 102600 | 20285897700 | 4595 | 4610 | 4610 | 4585 | 14200 |
| 612 | 20240524 | 102500 | 20220616785 | 4605 | 4620 | 4620 | 4605 | 11347 |
| 613 | 20240524 | 102400 | 20168314185 | 4610 | 4625 | 4625 | 4610 | 11680 |
| 614 | 20240524 | 102300 | 20114371500 | 4625 | 4610 | 4635 | 4605 | 28383 |
| 615 | 20240524 | 102200 | 19983122650 | 4610 | 4605 | 4615 | 4590 | 13041 |
| 616 | 20240524 | 102100 | 19923092075 | 4605 | 4595 | 4605 | 4585 | 8848 |
| 617 | 20240524 | 102000 | 19882395830 | 4595 | 4585 | 4595 | 4575 | 3582 |
| 618 | 20240524 | 101900 | 19865961610 | 4575 | 4580 | 4590 | 4575 | 5903 |
| 619 | 20240524 | 101800 | 19838908155 | 4580 | 4575 | 4590 | 4570 | 14082 |
| 620 | 20240524 | 101700 | 19774492685 | 4575 | 4565 | 4580 | 4560 | 10892 |
| 621 | 20240524 | 101600 | 19724711110 | 4565 | 4590 | 4600 | 4560 | 42773 |
| 622 | 20240524 | 101500 | 19529087850 | 4590 | 4615 | 4620 | 4590 | 53140 |
| 623 | 20240524 | 101400 | 19284511455 | 4615 | 4610 | 4630 | 4600 | 19741 |
| 624 | 20240524 | 101300 | 19193521865 | 4605 | 4630 | 4640 | 4605 | 104819 |
| 625 | 20240524 | 101200 | 18708379230 | 4630 | 4625 | 4630 | 4620 | 41126 |
| 626 | 20240524 | 101100 | 18518114645 | 4625 | 4620 | 4635 | 4615 | 58843 |
| 627 | 20240524 | 101000 | 18245887505 | 4620 | 4605 | 4625 | 4600 | 30083 |
| 628 | 20240524 | 100900 | 18107028185 | 4605 | 4600 | 4605 | 4595 | 15951 |
| 629 | 20240524 | 100800 | 18033626230 | 4605 | 4595 | 4605 | 4595 | 3063 |
| 630 | 20240524 | 100700 | 18019529690 | 4595 | 4620 | 4620 | 4590 | 32789 |
| 631 | 20240524 | 100600 | 17868429140 | 4620 | 4600 | 4620 | 4600 | 53626 |
| 632 | 20240524 | 100500 | 17621091275 | 4600 | 4600 | 4610 | 4595 | 25923 |
| 633 | 20240524 | 100400 | 17501732490 | 4600 | 4590 | 4605 | 4575 | 24334 |
| 634 | 20240524 | 100300 | 17390019570 | 4590 | 4585 | 4590 | 4585 | 7225 |
| 635 | 20240524 | 100200 | 17356873345 | 4585 | 4565 | 4585 | 4565 | 10323 |
| 636 | 20240524 | 100100 | 17309681590 | 4575 | 4565 | 4575 | 4560 | 22439 |
| 637 | 20240524 | 100000 | 17207248525 | 4565 | 4590 | 4595 | 4555 | 46565 |
| 638 | 20240524 | 095900 | 16994042085 | 4590 | 4580 | 4595 | 4580 | 14420 |
| 639 | 20240524 | 095800 | 16927887090 | 4585 | 4590 | 4595 | 4575 | 27495 |
| 640 | 20240524 | 095700 | 16801865360 | 4595 | 4605 | 4605 | 4580 | 32885 |
| 641 | 20240524 | 095600 | 16650834260 | 4605 | 4585 | 4610 | 4585 | 113096 |
| 642 | 20240524 | 095500 | 16130549015 | 4585 | 4570 | 4590 | 4565 | 21609 |
| 643 | 20240524 | 095400 | 16031630620 | 4565 | 4585 | 4595 | 4560 | 95019 |
| 644 | 20240524 | 095300 | 15596216020 | 4590 | 4560 | 4590 | 4560 | 87840 |
| 645 | 20240524 | 095200 | 15194570025 | 4560 | 4550 | 4560 | 4540 | 30935 |
| 646 | 20240524 | 095100 | 15053656560 | 4550 | 4550 | 4550 | 4535 | 35783 |
| 647 | 20240524 | 095000 | 14891139580 | 4550 | 4540 | 4555 | 4540 | 19713 |
| 648 | 20240524 | 094900 | 14801486415 | 4540 | 4530 | 4545 | 4530 | 13028 |
| 649 | 20240524 | 094800 | 14742405770 | 4535 | 4535 | 4540 | 4530 | 16670 |
| 650 | 20240524 | 094700 | 14666771080 | 4535 | 4530 | 4535 | 4525 | 10851 |
| 651 | 20240524 | 094600 | 14617608880 | 4535 | 4520 | 4535 | 4520 | 14512 |
| 652 | 20240524 | 094500 | 14551955095 | 4525 | 4560 | 4565 | 4525 | 56277 |
| 653 | 20240524 | 094400 | 14296314595 | 4555 | 4535 | 4565 | 4530 | 88758 |
| 654 | 20240524 | 094300 | 13892885170 | 4535 | 4525 | 4540 | 4520 | 19714 |
| 655 | 20240524 | 094200 | 13803557825 | 4525 | 4495 | 4525 | 4495 | 9425 |
| 656 | 20240524 | 094100 | 13761089650 | 4495 | 4510 | 4510 | 4495 | 9433 |
| 657 | 20240524 | 094000 | 13718627675 | 4510 | 4530 | 4530 | 4510 | 41873 |
| 658 | 20240524 | 093900 | 13529251435 | 4525 | 4520 | 4535 | 4515 | 21167 |
| 659 | 20240524 | 093800 | 13433465800 | 4520 | 4490 | 4520 | 4490 | 19242 |
| 660 | 20240524 | 093700 | 13346683330 | 4490 | 4480 | 4490 | 4475 | 23898 |
| 661 | 20240524 | 093600 | 13239581885 | 4480 | 4490 | 4495 | 4480 | 28698 |
| 662 | 20240524 | 093500 | 13110854310 | 4490 | 4500 | 4500 | 4490 | 8729 |
| 663 | 20240524 | 093400 | 13071644790 | 4505 | 4510 | 4515 | 4500 | 15262 |
| 664 | 20240524 | 093300 | 13002904180 | 4510 | 4525 | 4530 | 4500 | 25883 |
| 665 | 20240524 | 093200 | 12886072195 | 4530 | 4515 | 4530 | 4510 | 61572 |
| 666 | 20240524 | 093100 | 12607434650 | 4515 | 4490 | 4520 | 4490 | 58745 |
| 667 | 20240524 | 093000 | 12342500670 | 4485 | 4480 | 4495 | 4470 | 15508 |
| 668 | 20240524 | 092900 | 12272962630 | 4490 | 4495 | 4500 | 4480 | 15255 |
| 669 | 20240524 | 092800 | 12204448945 | 4500 | 4485 | 4500 | 4480 | 23886 |
| 670 | 20240524 | 092700 | 12097211500 | 4485 | 4480 | 4485 | 4480 | 11931 |
| 671 | 20240524 | 092600 | 12043735740 | 4475 | 4470 | 4485 | 4455 | 27584 |
| 672 | 20240524 | 092500 | 11920576990 | 4475 | 4495 | 4500 | 4470 | 23813 |
| 673 | 20240524 | 092400 | 11813824665 | 4495 | 4500 | 4505 | 4495 | 19723 |
| 674 | 20240524 | 092300 | 11725080320 | 4505 | 4490 | 4505 | 4490 | 19503 |
| 675 | 20240524 | 092200 | 11637370320 | 4490 | 4475 | 4495 | 4470 | 12112 |
| 676 | 20240524 | 092100 | 11583073395 | 4475 | 4455 | 4475 | 4450 | 34345 |
| 677 | 20240524 | 092000 | 11430012150 | 4460 | 4485 | 4485 | 4455 | 63023 |
| 678 | 20240524 | 091900 | 11148554130 | 4485 | 4495 | 4500 | 4475 | 23167 |
| 679 | 20240524 | 091800 | 11044618285 | 4495 | 4510 | 4515 | 4495 | 43367 |
| 680 | 20240524 | 091700 | 10849252510 | 4510 | 4505 | 4510 | 4500 | 15431 |
| 681 | 20240524 | 091600 | 10779759580 | 4500 | 4490 | 4505 | 4485 | 25736 |
| 682 | 20240524 | 091500 | 10664083865 | 4485 | 4490 | 4520 | 4485 | 85082 |
| 683 | 20240524 | 091400 | 10280960870 | 4490 | 4475 | 4500 | 4475 | 33937 |
| 684 | 20240524 | 091300 | 10128481845 | 4475 | 4450 | 4475 | 4445 | 61767 |
| 685 | 20240524 | 091200 | 9853465490 | 4455 | 4490 | 4490 | 4450 | 103503 |
| 686 | 20240524 | 091100 | 9391759430 | 4485 | 4480 | 4495 | 4475 | 51047 |
| 687 | 20240524 | 091000 | 9162789290 | 4475 | 4460 | 4500 | 4460 | 74116 |
| 688 | 20240524 | 090900 | 8830643660 | 4460 | 4455 | 4460 | 4450 | 108650 |
| 689 | 20240524 | 090800 | 8346565355 | 4460 | 4495 | 4495 | 4455 | 110052 |
| 690 | 20240524 | 090700 | 7854567090 | 4495 | 4475 | 4500 | 4470 | 92552 |
| 691 | 20240524 | 090600 | 7440171990 | 4475 | 4500 | 4505 | 4465 | 146925 |
| 692 | 20240524 | 090500 | 6782366680 | 4500 | 4505 | 4535 | 4490 | 105638 |
| 693 | 20240524 | 090400 | 6305501805 | 4520 | 4520 | 4530 | 4480 | 250795 |
| 694 | 20240524 | 090300 | 5177279595 | 4530 | 4555 | 4555 | 4510 | 200519 |
| 695 | 20240524 | 090200 | 4268826590 | 4555 | 4585 | 4600 | 4550 | 172011 |
| 696 | 20240524 | 090100 | 3482170800 | 4580 | 4645 | 4655 | 4580 | 323533 |
| 697 | 20240524 | 090000 | 1990374235 | 4655 | 4660 | 4675 | 4625 | 426959 |