34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 3 | 20241120 | 203600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20241120 | 203500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20241120 | 203400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20241120 | 203300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20241120 | 203200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20241120 | 203100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20241120 | 203000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20241120 | 202900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20241120 | 202800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20241120 | 202700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20241120 | 202600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20241120 | 202500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20241120 | 202400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20241120 | 202300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20241120 | 202200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20241120 | 202100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20241120 | 202000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20241120 | 201900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20241120 | 201800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20241120 | 201700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20241120 | 201600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20241120 | 201500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20241120 | 201400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20241120 | 201300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20241120 | 201200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20241120 | 201100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20241120 | 201000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20241120 | 200900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20241120 | 200800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20241120 | 200700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 33 | 20241120 | 200600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20241120 | 200500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20241120 | 200400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20241120 | 200300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20241120 | 200200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20241120 | 200100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20241120 | 200000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20241120 | 195900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20241120 | 195800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20241120 | 195700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20241120 | 195600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20241120 | 195500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20241120 | 195400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20241120 | 195300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20241120 | 195200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20241120 | 195100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20241120 | 195000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20241120 | 194900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20241120 | 194800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20241120 | 194700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20241120 | 194600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20241120 | 194500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20241120 | 194400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20241120 | 194300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20241120 | 194200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20241120 | 194100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20241120 | 194000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20241120 | 193900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20241120 | 193800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20241120 | 193700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 63 | 20241120 | 193600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20241120 | 193500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20241120 | 193400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20241120 | 193300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20241120 | 193200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20241120 | 193100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20241120 | 193000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20241120 | 192900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20241120 | 192800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20241120 | 192700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20241120 | 192600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20241120 | 192500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20241120 | 192400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20241120 | 192300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20241120 | 192200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20241120 | 192100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20241120 | 192000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20241120 | 191900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20241120 | 191800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20241120 | 191700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20241120 | 191600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20241120 | 191500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20241120 | 191400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20241120 | 191300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20241120 | 191200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20241120 | 191100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20241120 | 191000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20241120 | 190900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20241120 | 190800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20241120 | 190700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 93 | 20241120 | 190600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20241120 | 190500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20241120 | 190400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20241120 | 190300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20241120 | 190200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20241120 | 190100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20241120 | 190000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20241120 | 185900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20241120 | 185800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20241120 | 185700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20241120 | 185600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20241120 | 185500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20241120 | 185400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20241120 | 185300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20241120 | 185200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20241120 | 185100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20241120 | 185000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20241120 | 184900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20241120 | 184800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20241120 | 184700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20241120 | 184600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20241120 | 184500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20241120 | 184400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20241120 | 184300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20241120 | 184200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20241120 | 184100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20241120 | 184000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20241120 | 183900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20241120 | 183800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20241120 | 183700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 123 | 20241120 | 183600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20241120 | 183500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20241120 | 183400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20241120 | 183300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20241120 | 183200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20241120 | 183100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20241120 | 183000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20241120 | 182900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20241120 | 182800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20241120 | 182700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20241120 | 182600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20241120 | 182500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20241120 | 182400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20241120 | 182300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20241120 | 182200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20241120 | 182100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20241120 | 182000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20241120 | 181900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20241120 | 181800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20241120 | 181700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20241120 | 181600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20241120 | 181500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20241120 | 181400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20241120 | 181300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20241120 | 181200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20241120 | 181100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20241120 | 181000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20241120 | 180900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20241120 | 180800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20241120 | 180700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 153 | 20241120 | 180600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20241120 | 180500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20241120 | 180400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20241120 | 180300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20241120 | 180200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20241120 | 180100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20241120 | 180000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20241120 | 175900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20241120 | 175800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20241120 | 175700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20241120 | 175600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20241120 | 175500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20241120 | 175400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20241120 | 175300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20241120 | 175200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20241120 | 175100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20241120 | 175000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20241120 | 174900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20241120 | 174800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20241120 | 174700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20241120 | 174600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20241120 | 174500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20241120 | 174400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20241120 | 174300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20241120 | 174200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20241120 | 174100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20241120 | 174000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20241120 | 173900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20241120 | 173800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20241120 | 173700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 183 | 20241120 | 173600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20241120 | 173500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20241120 | 173400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20241120 | 173300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20241120 | 173200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241120 | 173100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241120 | 173000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241120 | 172900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241120 | 172800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241120 | 172700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241120 | 172600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241120 | 172500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20241120 | 172400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241120 | 172300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241120 | 172200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20241120 | 172100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20241120 | 172000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20241120 | 171900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20241120 | 171800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20241120 | 171700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20241120 | 171600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20241120 | 171500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20241120 | 171400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20241120 | 171300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20241120 | 171200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20241120 | 171100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20241120 | 171000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20241120 | 170900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20241120 | 170800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20241120 | 170700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 213 | 20241120 | 170600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20241120 | 170500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20241120 | 170400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20241120 | 170300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20241120 | 170200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20241120 | 170100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20241120 | 170000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20241120 | 165900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20241120 | 165800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20241120 | 165700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20241120 | 165600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20241120 | 165500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20241120 | 165400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20241120 | 165300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20241120 | 165200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20241120 | 165100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20241120 | 165000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20241120 | 164900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20241120 | 164800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20241120 | 164700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20241120 | 164600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20241120 | 164500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20241120 | 164400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20241120 | 164300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20241120 | 164200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20241120 | 164100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20241120 | 164000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20241120 | 163900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20241120 | 163800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20241120 | 163700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 243 | 20241120 | 163600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20241120 | 163500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20241120 | 163400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20241120 | 163300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20241120 | 163200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20241120 | 163100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20241120 | 163000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20241120 | 162900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20241120 | 162800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20241120 | 162700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20241120 | 162600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20241120 | 162500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20241120 | 162400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20241120 | 162300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20241120 | 162200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20241120 | 162100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20241120 | 162000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20241120 | 161900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20241120 | 161800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20241120 | 161700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20241120 | 161600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20241120 | 161500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20241120 | 161400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20241120 | 161300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20241120 | 161200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20241120 | 161100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20241120 | 161000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20241120 | 160900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20241120 | 160800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20241120 | 160700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 273 | 20241120 | 160600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20241120 | 160500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20241120 | 160400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20241120 | 160300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20241120 | 160200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20241120 | 160100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20241120 | 160000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20241120 | 155900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20241120 | 155800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20241120 | 155700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20241120 | 155600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20241120 | 155500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20241120 | 155400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20241120 | 155300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20241120 | 155200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20241120 | 155100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20241120 | 155000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20241120 | 154900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20241120 | 154800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20241120 | 154700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20241120 | 154600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20241120 | 154500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20241120 | 154400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20241120 | 154300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20241120 | 154200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20241120 | 154100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20241120 | 154000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20241120 | 153900 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20241120 | 153800 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20241120 | 153700 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 303 | 20241120 | 153600 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20241120 | 153500 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20241120 | 153400 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20241120 | 153300 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20241120 | 153200 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20241120 | 153100 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20241120 | 153000 | 1061650615 | 2740 | 2740 | 2740 | 2740 | 8901 |
| 310 | 20241120 | 152900 | 1037261875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20241120 | 152800 | 1037261875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20241120 | 152700 | 1037261875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20241120 | 152600 | 1037261875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20241120 | 152500 | 1037261875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20241120 | 152400 | 1037261875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20241120 | 152300 | 1037261875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20241120 | 152200 | 1037261875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20241120 | 152100 | 1037261875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 319 | 20241120 | 152000 | 1037261875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 320 | 20241120 | 151900 | 1037261875 | 2745 | 2740 | 2745 | 2740 | 1501 |
| 321 | 20241120 | 151800 | 1033149130 | 2740 | 2740 | 2740 | 2740 | 10 |
| 322 | 20241120 | 151700 | 1033121730 | 2740 | 2735 | 2740 | 2735 | 720 |
| 323 | 20241120 | 151600 | 1031152375 | 2730 | 2730 | 2735 | 2730 | 659 |
| 324 | 20241120 | 151500 | 1029353300 | 2735 | 2730 | 2735 | 2730 | 113 |
| 325 | 20241120 | 151400 | 1029044285 | 2735 | 2735 | 2735 | 2730 | 805 |
| 326 | 20241120 | 151300 | 1026846560 | 2740 | 2735 | 2740 | 2730 | 906 |
| 327 | 20241120 | 151200 | 1024368650 | 2740 | 2730 | 2740 | 2725 | 1639 |
| 328 | 20241120 | 151100 | 1019890345 | 2735 | 2730 | 2735 | 2730 | 40 |
| 329 | 20241120 | 151000 | 1019780990 | 2730 | 2735 | 2735 | 2730 | 4364 |
| 330 | 20241120 | 150900 | 1007867265 | 2730 | 2735 | 2735 | 2730 | 1011 |
| 331 | 20241120 | 150800 | 1005102185 | 2735 | 2735 | 2735 | 2735 | 11 |
| 332 | 20241120 | 150700 | 1005072100 | 2730 | 2730 | 2735 | 2730 | 3406 |
| 333 | 20241120 | 150600 | 995771215 | 2730 | 2730 | 2730 | 2730 | 0 |
| 334 | 20241120 | 150500 | 995771215 | 2730 | 2730 | 2730 | 2730 | 893 |
| 335 | 20241120 | 150400 | 993333325 | 2735 | 2735 | 2735 | 2735 | 2 |
| 336 | 20241120 | 150300 | 993327855 | 2735 | 2730 | 2735 | 2730 | 1222 |
| 337 | 20241120 | 150200 | 989990685 | 2730 | 2730 | 2730 | 2730 | 2857 |
| 338 | 20241120 | 150100 | 982191075 | 2735 | 2735 | 2735 | 2735 | 1 |
| 339 | 20241120 | 150000 | 982188340 | 2730 | 2730 | 2730 | 2730 | 703 |
| 340 | 20241120 | 145900 | 980269150 | 2730 | 2740 | 2740 | 2730 | 511 |
| 341 | 20241120 | 145800 | 978874100 | 2730 | 2740 | 2740 | 2730 | 2252 |
| 342 | 20241120 | 145700 | 972726120 | 2730 | 2735 | 2735 | 2730 | 761 |
| 343 | 20241120 | 145600 | 970647490 | 2740 | 2730 | 2740 | 2730 | 3301 |
| 344 | 20241120 | 145500 | 961635750 | 2740 | 2740 | 2740 | 2740 | 1 |
| 345 | 20241120 | 145400 | 961633010 | 2730 | 2740 | 2740 | 2730 | 3401 |
| 346 | 20241120 | 145300 | 952332415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 347 | 20241120 | 145200 | 952332415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 348 | 20241120 | 145100 | 952332415 | 2740 | 2740 | 2740 | 2740 | 2251 |
| 349 | 20241120 | 145000 | 946164675 | 2735 | 2745 | 2745 | 2735 | 90 |
| 350 | 20241120 | 144900 | 945918515 | 2735 | 2735 | 2735 | 2735 | 10 |
| 351 | 20241120 | 144800 | 945891165 | 2735 | 2735 | 2735 | 2735 | 300 |
| 352 | 20241120 | 144700 | 945070665 | 2735 | 2735 | 2735 | 2735 | 103 |
| 353 | 20241120 | 144600 | 944788960 | 2735 | 2735 | 2745 | 2735 | 1192 |
| 354 | 20241120 | 144500 | 941528830 | 2735 | 2740 | 2740 | 2735 | 1058 |
| 355 | 20241120 | 144400 | 938635195 | 2740 | 2740 | 2740 | 2740 | 3838 |
| 356 | 20241120 | 144300 | 928119075 | 2745 | 2740 | 2745 | 2740 | 313 |
| 357 | 20241120 | 144200 | 927261445 | 2740 | 2740 | 2740 | 2740 | 1954 |
| 358 | 20241120 | 144100 | 921907485 | 2740 | 2740 | 2740 | 2740 | 705 |
| 359 | 20241120 | 144000 | 919975785 | 2740 | 2740 | 2740 | 2740 | 3973 |
| 360 | 20241120 | 143900 | 909089765 | 2745 | 2740 | 2745 | 2740 | 302 |
| 361 | 20241120 | 143800 | 908262275 | 2740 | 2740 | 2740 | 2740 | 100 |
| 362 | 20241120 | 143700 | 907988275 | 2745 | 2745 | 2745 | 2745 | 8 |
| 363 | 20241120 | 143600 | 907966315 | 2740 | 2745 | 2745 | 2740 | 361 |
| 364 | 20241120 | 143500 | 906977170 | 2745 | 2745 | 2745 | 2745 | 3 |
| 365 | 20241120 | 143400 | 906968935 | 2745 | 2745 | 2745 | 2745 | 0 |
| 366 | 20241120 | 143300 | 906968935 | 2745 | 2745 | 2745 | 2745 | 2 |
| 367 | 20241120 | 143200 | 906963445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 368 | 20241120 | 143100 | 906963445 | 2745 | 2745 | 2745 | 2745 | 53 |
| 369 | 20241120 | 143000 | 906817960 | 2740 | 2740 | 2745 | 2740 | 1101 |
| 370 | 20241120 | 142900 | 903801215 | 2745 | 2745 | 2745 | 2745 | 877 |
| 371 | 20241120 | 142800 | 901393850 | 2745 | 2745 | 2745 | 2745 | 0 |
| 372 | 20241120 | 142700 | 901393850 | 2745 | 2745 | 2745 | 2745 | 1 |
| 373 | 20241120 | 142600 | 901391105 | 2740 | 2740 | 2745 | 2740 | 146 |
| 374 | 20241120 | 142500 | 900991010 | 2740 | 2740 | 2740 | 2740 | 422 |
| 375 | 20241120 | 142400 | 899834730 | 2745 | 2745 | 2745 | 2745 | 0 |
| 376 | 20241120 | 142300 | 899834730 | 2745 | 2745 | 2745 | 2745 | 0 |
| 377 | 20241120 | 142200 | 899834730 | 2745 | 2740 | 2745 | 2740 | 296 |
| 378 | 20241120 | 142100 | 899023685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 379 | 20241120 | 142000 | 899023685 | 2740 | 2740 | 2740 | 2735 | 570 |
| 380 | 20241120 | 141900 | 897463335 | 2745 | 2745 | 2745 | 2745 | 1 |
| 381 | 20241120 | 141800 | 897460590 | 2745 | 2745 | 2745 | 2745 | 0 |
| 382 | 20241120 | 141700 | 897460590 | 2745 | 2745 | 2745 | 2745 | 12 |
| 383 | 20241120 | 141600 | 897427650 | 2735 | 2735 | 2735 | 2735 | 200 |
| 384 | 20241120 | 141500 | 896880650 | 2745 | 2745 | 2745 | 2745 | 1 |
| 385 | 20241120 | 141400 | 896877905 | 2730 | 2740 | 2745 | 2730 | 8090 |
| 386 | 20241120 | 141300 | 874755185 | 2745 | 2745 | 2745 | 2745 | 11 |
| 387 | 20241120 | 141200 | 874724990 | 2745 | 2745 | 2745 | 2745 | 0 |
| 388 | 20241120 | 141100 | 874724990 | 2745 | 2745 | 2745 | 2745 | 0 |
| 389 | 20241120 | 141000 | 874724990 | 2745 | 2745 | 2745 | 2745 | 0 |
| 390 | 20241120 | 140900 | 874724990 | 2745 | 2745 | 2745 | 2745 | 1 |
| 391 | 20241120 | 140800 | 874722245 | 2745 | 2745 | 2745 | 2745 | 200 |
| 392 | 20241120 | 140700 | 874173245 | 2745 | 2745 | 2745 | 2745 | 0 |
| 393 | 20241120 | 140600 | 874173245 | 2745 | 2745 | 2745 | 2745 | 5 |
| 394 | 20241120 | 140500 | 874159520 | 2745 | 2745 | 2745 | 2740 | 168 |
| 395 | 20241120 | 140400 | 873699170 | 2740 | 2745 | 2745 | 2740 | 105 |
| 396 | 20241120 | 140300 | 873411445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 397 | 20241120 | 140200 | 873411445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 398 | 20241120 | 140100 | 873411445 | 2745 | 2745 | 2745 | 2745 | 3000 |
| 399 | 20241120 | 140000 | 865176445 | 2745 | 2745 | 2745 | 2745 | 1 |
| 400 | 20241120 | 135900 | 865173700 | 2745 | 2745 | 2745 | 2745 | 144 |
| 401 | 20241120 | 135800 | 864778420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 402 | 20241120 | 135700 | 864778420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 403 | 20241120 | 135600 | 864778420 | 2745 | 2745 | 2745 | 2745 | 21 |
| 404 | 20241120 | 135500 | 864720775 | 2745 | 2745 | 2745 | 2745 | 36 |
| 405 | 20241120 | 135400 | 864621955 | 2745 | 2735 | 2745 | 2735 | 1094 |
| 406 | 20241120 | 135300 | 861629830 | 2735 | 2740 | 2740 | 2735 | 524 |
| 407 | 20241120 | 135200 | 860196190 | 2740 | 2740 | 2740 | 2740 | 2 |
| 408 | 20241120 | 135100 | 860190710 | 2740 | 2740 | 2740 | 2740 | 1 |
| 409 | 20241120 | 135000 | 860187970 | 2740 | 2740 | 2740 | 2740 | 0 |
| 410 | 20241120 | 134900 | 860187970 | 2740 | 2745 | 2745 | 2740 | 1475 |
| 411 | 20241120 | 134800 | 856145835 | 2740 | 2740 | 2740 | 2740 | 37 |
| 412 | 20241120 | 134700 | 856044455 | 2740 | 2740 | 2740 | 2740 | 5 |
| 413 | 20241120 | 134600 | 856030755 | 2745 | 2740 | 2745 | 2735 | 799 |
| 414 | 20241120 | 134500 | 853845455 | 2745 | 2745 | 2745 | 2745 | 3 |
| 415 | 20241120 | 134400 | 853837220 | 2740 | 2740 | 2740 | 2740 | 1 |
| 416 | 20241120 | 134300 | 853834480 | 2745 | 2740 | 2745 | 2740 | 232 |
| 417 | 20241120 | 134200 | 853198795 | 2740 | 2740 | 2740 | 2740 | 0 |
| 418 | 20241120 | 134100 | 853198795 | 2740 | 2740 | 2740 | 2740 | 262 |
| 419 | 20241120 | 134000 | 852480915 | 2735 | 2735 | 2735 | 2735 | 0 |
| 420 | 20241120 | 133900 | 852480915 | 2735 | 2735 | 2735 | 2735 | 0 |
| 421 | 20241120 | 133800 | 852480915 | 2735 | 2740 | 2740 | 2735 | 101 |
| 422 | 20241120 | 133700 | 852204675 | 2735 | 2735 | 2735 | 2735 | 0 |
| 423 | 20241120 | 133600 | 852204675 | 2735 | 2735 | 2735 | 2735 | 0 |
| 424 | 20241120 | 133500 | 852204675 | 2735 | 2735 | 2735 | 2735 | 749 |
| 425 | 20241120 | 133400 | 850156160 | 2735 | 2735 | 2735 | 2735 | 451 |
| 426 | 20241120 | 133300 | 848922675 | 2735 | 2735 | 2735 | 2735 | 1 |
| 427 | 20241120 | 133200 | 848919940 | 2735 | 2735 | 2735 | 2735 | 1511 |
| 428 | 20241120 | 133100 | 844787355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 429 | 20241120 | 133000 | 844787355 | 2740 | 2740 | 2740 | 2740 | 1 |
| 430 | 20241120 | 132900 | 844784615 | 2740 | 2740 | 2740 | 2740 | 0 |
| 431 | 20241120 | 132800 | 844784615 | 2740 | 2740 | 2745 | 2740 | 62 |
| 432 | 20241120 | 132700 | 844614730 | 2735 | 2735 | 2735 | 2735 | 2 |
| 433 | 20241120 | 132600 | 844609260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 434 | 20241120 | 132500 | 844609260 | 2740 | 2740 | 2740 | 2740 | 954 |
| 435 | 20241120 | 132400 | 841995300 | 2740 | 2740 | 2740 | 2740 | 0 |
| 436 | 20241120 | 132300 | 841995300 | 2740 | 2745 | 2745 | 2740 | 676 |
| 437 | 20241120 | 132200 | 840142960 | 2745 | 2740 | 2745 | 2740 | 1000 |
| 438 | 20241120 | 132100 | 837399450 | 2740 | 2740 | 2740 | 2740 | 1 |
| 439 | 20241120 | 132000 | 837396710 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 440 | 20241120 | 131900 | 834656710 | 2740 | 2740 | 2740 | 2740 | 109 |
| 441 | 20241120 | 131800 | 834358050 | 2740 | 2740 | 2740 | 2740 | 50 |
| 442 | 20241120 | 131700 | 834221050 | 2735 | 2740 | 2740 | 2735 | 4062 |
| 443 | 20241120 | 131600 | 823111015 | 2740 | 2740 | 2740 | 2740 | 1500 |
| 444 | 20241120 | 131500 | 819001015 | 2740 | 2740 | 2740 | 2740 | 307 |
| 445 | 20241120 | 131400 | 818159835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 446 | 20241120 | 131300 | 818159835 | 2740 | 2740 | 2740 | 2740 | 105 |
| 447 | 20241120 | 131200 | 817872135 | 2740 | 2745 | 2745 | 2740 | 101 |
| 448 | 20241120 | 131100 | 817595390 | 2745 | 2745 | 2745 | 2745 | 0 |
| 449 | 20241120 | 131000 | 817595390 | 2745 | 2745 | 2745 | 2745 | 20 |
| 450 | 20241120 | 130900 | 817540490 | 2745 | 2745 | 2745 | 2745 | 38 |
| 451 | 20241120 | 130800 | 817436180 | 2745 | 2745 | 2745 | 2745 | 100 |
| 452 | 20241120 | 130700 | 817161680 | 2745 | 2745 | 2745 | 2745 | 31 |
| 453 | 20241120 | 130600 | 817076585 | 2735 | 2740 | 2740 | 2735 | 80 |
| 454 | 20241120 | 130500 | 816857775 | 2740 | 2740 | 2740 | 2740 | 60 |
| 455 | 20241120 | 130400 | 816693375 | 2735 | 2740 | 2740 | 2735 | 2000 |
| 456 | 20241120 | 130300 | 811213420 | 2745 | 2745 | 2745 | 2740 | 230 |
| 457 | 20241120 | 130200 | 810582170 | 2740 | 2745 | 2745 | 2740 | 1085 |
| 458 | 20241120 | 130100 | 807609265 | 2745 | 2745 | 2745 | 2745 | 25 |
| 459 | 20241120 | 130000 | 807540640 | 2745 | 2745 | 2745 | 2745 | 0 |
| 460 | 20241120 | 125900 | 807540640 | 2745 | 2745 | 2745 | 2745 | 1 |
| 461 | 20241120 | 125800 | 807537895 | 2735 | 2740 | 2740 | 2735 | 6000 |
| 462 | 20241120 | 125700 | 791119870 | 2750 | 2745 | 2750 | 2745 | 671 |
| 463 | 20241120 | 125600 | 789277970 | 2740 | 2740 | 2740 | 2740 | 118 |
| 464 | 20241120 | 125500 | 788954650 | 2740 | 2740 | 2740 | 2740 | 0 |
| 465 | 20241120 | 125400 | 788954650 | 2740 | 2740 | 2740 | 2740 | 6 |
| 466 | 20241120 | 125300 | 788938210 | 2745 | 2745 | 2745 | 2745 | 0 |
| 467 | 20241120 | 125200 | 788938210 | 2745 | 2745 | 2745 | 2740 | 853 |
| 468 | 20241120 | 125100 | 786600955 | 2745 | 2740 | 2745 | 2740 | 101 |
| 469 | 20241120 | 125000 | 786324210 | 2745 | 2745 | 2745 | 2745 | 200 |
| 470 | 20241120 | 124900 | 785775210 | 2745 | 2740 | 2745 | 2740 | 225 |
| 471 | 20241120 | 124800 | 785158385 | 2750 | 2750 | 2750 | 2750 | 1 |
| 472 | 20241120 | 124700 | 785155635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 473 | 20241120 | 124600 | 785155635 | 2740 | 2740 | 2740 | 2740 | 795 |
| 474 | 20241120 | 124500 | 782977335 | 2740 | 2740 | 2740 | 2740 | 230 |
| 475 | 20241120 | 124400 | 782347135 | 2750 | 2750 | 2750 | 2750 | 0 |
| 476 | 20241120 | 124300 | 782347135 | 2750 | 2750 | 2750 | 2750 | 0 |
| 477 | 20241120 | 124200 | 782347135 | 2750 | 2750 | 2750 | 2750 | 139 |
| 478 | 20241120 | 124100 | 781964885 | 2750 | 2750 | 2750 | 2750 | 0 |
| 479 | 20241120 | 124000 | 781964885 | 2750 | 2750 | 2750 | 2750 | 0 |
| 480 | 20241120 | 123900 | 781964885 | 2750 | 2750 | 2750 | 2750 | 200 |
| 481 | 20241120 | 123800 | 781414885 | 2750 | 2750 | 2750 | 2750 | 0 |
| 482 | 20241120 | 123700 | 781414885 | 2750 | 2750 | 2750 | 2750 | 0 |
| 483 | 20241120 | 123600 | 781414885 | 2750 | 2750 | 2750 | 2750 | 0 |
| 484 | 20241120 | 123500 | 781414885 | 2750 | 2750 | 2750 | 2750 | 70 |
| 485 | 20241120 | 123400 | 781222385 | 2750 | 2740 | 2750 | 2740 | 301 |
| 486 | 20241120 | 123300 | 780397635 | 2735 | 2735 | 2735 | 2735 | 134 |
| 487 | 20241120 | 123200 | 780031145 | 2735 | 2735 | 2735 | 2735 | 757 |
| 488 | 20241120 | 123100 | 777960750 | 2735 | 2740 | 2740 | 2735 | 247 |
| 489 | 20241120 | 123000 | 777284970 | 2740 | 2735 | 2740 | 2735 | 573 |
| 490 | 20241120 | 122900 | 775717810 | 2740 | 2740 | 2740 | 2740 | 570 |
| 491 | 20241120 | 122800 | 774156010 | 2740 | 2740 | 2740 | 2740 | 0 |
| 492 | 20241120 | 122700 | 774156010 | 2740 | 2740 | 2740 | 2740 | 918 |
| 493 | 20241120 | 122600 | 771640690 | 2750 | 2740 | 2750 | 2740 | 33 |
| 494 | 20241120 | 122500 | 771550160 | 2740 | 2740 | 2740 | 2740 | 0 |
| 495 | 20241120 | 122400 | 771550160 | 2740 | 2750 | 2750 | 2740 | 1711 |
| 496 | 20241120 | 122300 | 766862000 | 2750 | 2750 | 2750 | 2750 | 0 |
| 497 | 20241120 | 122200 | 766862000 | 2750 | 2750 | 2750 | 2750 | 6 |
| 498 | 20241120 | 122100 | 766845500 | 2735 | 2735 | 2735 | 2735 | 0 |
| 499 | 20241120 | 122000 | 766845500 | 2735 | 2735 | 2735 | 2735 | 0 |
| 500 | 20241120 | 121900 | 766845500 | 2735 | 2740 | 2740 | 2735 | 5546 |
| 501 | 20241120 | 121800 | 751676590 | 2740 | 2745 | 2745 | 2740 | 152 |
| 502 | 20241120 | 121700 | 751260105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 503 | 20241120 | 121600 | 751260105 | 2750 | 2740 | 2750 | 2740 | 131 |
| 504 | 20241120 | 121500 | 750901155 | 2740 | 2740 | 2740 | 2740 | 423 |
| 505 | 20241120 | 121400 | 749742135 | 2745 | 2745 | 2750 | 2745 | 809 |
| 506 | 20241120 | 121300 | 747521420 | 2740 | 2740 | 2740 | 2740 | 5 |
| 507 | 20241120 | 121200 | 747507720 | 2740 | 2740 | 2740 | 2740 | 199 |
| 508 | 20241120 | 121100 | 746962460 | 2740 | 2740 | 2740 | 2740 | 2 |
| 509 | 20241120 | 121000 | 746956980 | 2740 | 2740 | 2740 | 2740 | 230 |
| 510 | 20241120 | 120900 | 746326780 | 2745 | 2740 | 2745 | 2740 | 11 |
| 511 | 20241120 | 120800 | 746296620 | 2745 | 2745 | 2745 | 2745 | 2 |
| 512 | 20241120 | 120700 | 746291130 | 2735 | 2735 | 2735 | 2735 | 0 |
| 513 | 20241120 | 120600 | 746291130 | 2735 | 2740 | 2740 | 2735 | 6000 |
| 514 | 20241120 | 120500 | 729878800 | 2740 | 2750 | 2750 | 2735 | 8131 |
| 515 | 20241120 | 120400 | 707609335 | 2750 | 2750 | 2750 | 2750 | 512 |
| 516 | 20241120 | 120300 | 706201335 | 2760 | 2755 | 2760 | 2755 | 1101 |
| 517 | 20241120 | 120200 | 703168075 | 2755 | 2755 | 2755 | 2750 | 15 |
| 518 | 20241120 | 120100 | 703126815 | 2750 | 2750 | 2750 | 2750 | 112 |
| 519 | 20241120 | 120000 | 702818815 | 2750 | 2750 | 2750 | 2750 | 3 |
| 520 | 20241120 | 115900 | 702810565 | 2755 | 2755 | 2755 | 2755 | 380 |
| 521 | 20241120 | 115800 | 701763665 | 2755 | 2755 | 2755 | 2755 | 300 |
| 522 | 20241120 | 115700 | 700937165 | 2755 | 2755 | 2755 | 2755 | 0 |
| 523 | 20241120 | 115600 | 700937165 | 2755 | 2755 | 2755 | 2755 | 10 |
| 524 | 20241120 | 115500 | 700909615 | 2755 | 2755 | 2755 | 2755 | 0 |
| 525 | 20241120 | 115400 | 700909615 | 2755 | 2755 | 2755 | 2755 | 3 |
| 526 | 20241120 | 115300 | 700901350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 527 | 20241120 | 115200 | 700901350 | 2750 | 2750 | 2750 | 2750 | 0 |
| 528 | 20241120 | 115100 | 700901350 | 2750 | 2750 | 2750 | 2750 | 793 |
| 529 | 20241120 | 115000 | 698720600 | 2750 | 2750 | 2750 | 2750 | 0 |
| 530 | 20241120 | 114900 | 698720600 | 2750 | 2750 | 2750 | 2750 | 1777 |
| 531 | 20241120 | 114800 | 693833850 | 2750 | 2750 | 2750 | 2750 | 927 |
| 532 | 20241120 | 114700 | 691284600 | 2750 | 2750 | 2750 | 2750 | 0 |
| 533 | 20241120 | 114600 | 691284600 | 2750 | 2745 | 2750 | 2745 | 201 |
| 534 | 20241120 | 114500 | 690732850 | 2750 | 2750 | 2750 | 2750 | 11 |
| 535 | 20241120 | 114400 | 690702600 | 2750 | 2750 | 2750 | 2750 | 100 |
| 536 | 20241120 | 114300 | 690427600 | 2750 | 2745 | 2750 | 2740 | 5157 |
| 537 | 20241120 | 114200 | 676295915 | 2750 | 2750 | 2750 | 2750 | 1 |
| 538 | 20241120 | 114100 | 676293165 | 2745 | 2745 | 2745 | 2745 | 763 |
| 539 | 20241120 | 114000 | 674198730 | 2750 | 2750 | 2750 | 2750 | 0 |
| 540 | 20241120 | 113900 | 674198730 | 2750 | 2745 | 2750 | 2745 | 492 |
| 541 | 20241120 | 113800 | 672847105 | 2750 | 2750 | 2750 | 2750 | 0 |
| 542 | 20241120 | 113700 | 672847105 | 2750 | 2745 | 2750 | 2745 | 737 |
| 543 | 20241120 | 113600 | 670824035 | 2740 | 2740 | 2745 | 2740 | 216 |
| 544 | 20241120 | 113500 | 670232120 | 2745 | 2745 | 2745 | 2745 | 427 |
| 545 | 20241120 | 113400 | 669060005 | 2745 | 2745 | 2745 | 2745 | 1696 |
| 546 | 20241120 | 113300 | 664404485 | 2750 | 2750 | 2750 | 2750 | 2 |
| 547 | 20241120 | 113200 | 664398985 | 2745 | 2745 | 2745 | 2745 | 128 |
| 548 | 20241120 | 113100 | 664047625 | 2745 | 2745 | 2745 | 2745 | 1496 |
| 549 | 20241120 | 113000 | 659941105 | 2745 | 2745 | 2745 | 2745 | 2 |
| 550 | 20241120 | 112900 | 659935615 | 2755 | 2755 | 2755 | 2755 | 150 |
| 551 | 20241120 | 112800 | 659522365 | 2755 | 2755 | 2755 | 2755 | 160 |
| 552 | 20241120 | 112700 | 659081565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 553 | 20241120 | 112600 | 659081565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 554 | 20241120 | 112500 | 659081565 | 2755 | 2750 | 2755 | 2750 | 201 |
| 555 | 20241120 | 112400 | 658528810 | 2755 | 2755 | 2755 | 2755 | 802 |
| 556 | 20241120 | 112300 | 656319300 | 2750 | 2750 | 2750 | 2750 | 3 |
| 557 | 20241120 | 112200 | 656311050 | 2745 | 2755 | 2755 | 2745 | 1110 |
| 558 | 20241120 | 112100 | 653264090 | 2745 | 2750 | 2750 | 2745 | 2375 |
| 559 | 20241120 | 112000 | 646738170 | 2755 | 2750 | 2755 | 2750 | 12 |
| 560 | 20241120 | 111900 | 646705165 | 2750 | 2750 | 2755 | 2750 | 853 |
| 561 | 20241120 | 111800 | 644358530 | 2750 | 2750 | 2750 | 2750 | 163 |
| 562 | 20241120 | 111700 | 643910280 | 2745 | 2760 | 2765 | 2745 | 44 |
| 563 | 20241120 | 111600 | 643789435 | 2745 | 2770 | 2770 | 2745 | 6462 |
| 564 | 20241120 | 111500 | 626026990 | 2770 | 2755 | 2770 | 2755 | 3724 |
| 565 | 20241120 | 111400 | 615730475 | 2745 | 2765 | 2765 | 2745 | 2515 |
| 566 | 20241120 | 111300 | 608799200 | 2765 | 2760 | 2765 | 2760 | 4273 |
| 567 | 20241120 | 111200 | 596991445 | 2760 | 2770 | 2775 | 2745 | 16259 |
| 568 | 20241120 | 111100 | 552158735 | 2770 | 2775 | 2775 | 2765 | 152 |
| 569 | 20241120 | 111000 | 551738385 | 2760 | 2750 | 2790 | 2750 | 27844 |
| 570 | 20241120 | 110900 | 474859320 | 2735 | 2740 | 2740 | 2735 | 2758 |
| 571 | 20241120 | 110800 | 467304900 | 2740 | 2740 | 2740 | 2740 | 0 |
| 572 | 20241120 | 110700 | 467304900 | 2740 | 2750 | 2750 | 2740 | 23 |
| 573 | 20241120 | 110600 | 467241870 | 2740 | 2740 | 2740 | 2740 | 54 |
| 574 | 20241120 | 110500 | 467093910 | 2740 | 2745 | 2745 | 2740 | 245 |
| 575 | 20241120 | 110400 | 466422560 | 2750 | 2745 | 2750 | 2745 | 3214 |
| 576 | 20241120 | 110300 | 457589930 | 2745 | 2745 | 2745 | 2745 | 105 |
| 577 | 20241120 | 110200 | 457301705 | 2745 | 2745 | 2745 | 2745 | 0 |
| 578 | 20241120 | 110100 | 457301705 | 2745 | 2740 | 2745 | 2740 | 1110 |
| 579 | 20241120 | 110000 | 454259755 | 2740 | 2740 | 2740 | 2740 | 0 |
| 580 | 20241120 | 105900 | 454259755 | 2740 | 2740 | 2740 | 2740 | 120 |
| 581 | 20241120 | 105800 | 453930955 | 2740 | 2740 | 2740 | 2740 | 24 |
| 582 | 20241120 | 105700 | 453865195 | 2745 | 2745 | 2745 | 2745 | 1 |
| 583 | 20241120 | 105600 | 453862450 | 2740 | 2740 | 2740 | 2740 | 0 |
| 584 | 20241120 | 105500 | 453862450 | 2740 | 2740 | 2740 | 2740 | 10 |
| 585 | 20241120 | 105400 | 453835050 | 2740 | 2740 | 2740 | 2740 | 2000 |
| 586 | 20241120 | 105300 | 448355050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 587 | 20241120 | 105200 | 448355050 | 2735 | 2735 | 2735 | 2735 | 0 |
| 588 | 20241120 | 105100 | 448355050 | 2735 | 2740 | 2740 | 2735 | 3064 |
| 589 | 20241120 | 105000 | 439960680 | 2740 | 2740 | 2745 | 2740 | 5062 |
| 590 | 20241120 | 104900 | 426090750 | 2740 | 2740 | 2740 | 2740 | 296 |
| 591 | 20241120 | 104800 | 425279710 | 2740 | 2740 | 2740 | 2740 | 201 |
| 592 | 20241120 | 104700 | 424728970 | 2745 | 2745 | 2745 | 2745 | 2144 |
| 593 | 20241120 | 104600 | 418843690 | 2745 | 2745 | 2745 | 2745 | 1213 |
| 594 | 20241120 | 104500 | 415514005 | 2745 | 2745 | 2745 | 2745 | 200 |
| 595 | 20241120 | 104400 | 414965005 | 2745 | 2745 | 2745 | 2745 | 870 |
| 596 | 20241120 | 104300 | 412576855 | 2745 | 2745 | 2745 | 2745 | 143 |
| 597 | 20241120 | 104200 | 412184320 | 2745 | 2745 | 2745 | 2745 | 369 |
| 598 | 20241120 | 104100 | 411171415 | 2745 | 2745 | 2745 | 2745 | 1000 |
| 599 | 20241120 | 104000 | 408426415 | 2745 | 2745 | 2750 | 2745 | 1030 |
| 600 | 20241120 | 103900 | 405598065 | 2745 | 2750 | 2750 | 2745 | 105 |
| 601 | 20241120 | 103800 | 405309815 | 2745 | 2745 | 2745 | 2745 | 1 |
| 602 | 20241120 | 103700 | 405307070 | 2750 | 2750 | 2750 | 2750 | 0 |
| 603 | 20241120 | 103600 | 405307070 | 2750 | 2750 | 2750 | 2750 | 828 |
| 604 | 20241120 | 103500 | 403030070 | 2750 | 2750 | 2750 | 2750 | 10 |
| 605 | 20241120 | 103400 | 403002570 | 2750 | 2750 | 2750 | 2750 | 40 |
| 606 | 20241120 | 103300 | 402892570 | 2750 | 2750 | 2750 | 2750 | 0 |
| 607 | 20241120 | 103200 | 402892570 | 2750 | 2750 | 2750 | 2750 | 0 |
| 608 | 20241120 | 103100 | 402892570 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 609 | 20241120 | 103000 | 400142570 | 2750 | 2750 | 2750 | 2750 | 0 |
| 610 | 20241120 | 102900 | 400142570 | 2750 | 2750 | 2750 | 2750 | 0 |
| 611 | 20241120 | 102800 | 400142570 | 2750 | 2755 | 2760 | 2750 | 758 |
| 612 | 20241120 | 102700 | 398054225 | 2755 | 2755 | 2755 | 2755 | 351 |
| 613 | 20241120 | 102600 | 397087220 | 2750 | 2755 | 2755 | 2750 | 863 |
| 614 | 20241120 | 102500 | 394713470 | 2755 | 2755 | 2760 | 2755 | 2540 |
| 615 | 20241120 | 102400 | 387715570 | 2755 | 2755 | 2755 | 2755 | 50 |
| 616 | 20241120 | 102300 | 387577820 | 2755 | 2755 | 2755 | 2755 | 215 |
| 617 | 20241120 | 102200 | 386985495 | 2755 | 2755 | 2755 | 2755 | 44 |
| 618 | 20241120 | 102100 | 386864275 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 619 | 20241120 | 102000 | 384109275 | 2750 | 2755 | 2755 | 2750 | 2049 |
| 620 | 20241120 | 101900 | 378464530 | 2755 | 2755 | 2755 | 2755 | 1 |
| 621 | 20241120 | 101800 | 378461775 | 2755 | 2755 | 2755 | 2755 | 500 |
| 622 | 20241120 | 101700 | 377084275 | 2755 | 2755 | 2755 | 2755 | 726 |
| 623 | 20241120 | 101600 | 375084145 | 2755 | 2755 | 2755 | 2750 | 215 |
| 624 | 20241120 | 101500 | 374492350 | 2755 | 2755 | 2755 | 2755 | 51 |
| 625 | 20241120 | 101400 | 374351845 | 2750 | 2755 | 2755 | 2750 | 51 |
| 626 | 20241120 | 101300 | 374211345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 627 | 20241120 | 101200 | 374211345 | 2755 | 2750 | 2755 | 2750 | 105 |
| 628 | 20241120 | 101100 | 373922090 | 2750 | 2750 | 2750 | 2750 | 1 |
| 629 | 20241120 | 101000 | 373919340 | 2750 | 2755 | 2755 | 2745 | 1100 |
| 630 | 20241120 | 100900 | 370899555 | 2745 | 2750 | 2750 | 2745 | 3611 |
| 631 | 20241120 | 100800 | 360971835 | 2750 | 2750 | 2750 | 2750 | 60 |
| 632 | 20241120 | 100700 | 360806835 | 2750 | 2750 | 2750 | 2750 | 200 |
| 633 | 20241120 | 100600 | 360256835 | 2750 | 2740 | 2750 | 2740 | 1837 |
| 634 | 20241120 | 100500 | 355214270 | 2740 | 2740 | 2740 | 2740 | 642 |
| 635 | 20241120 | 100400 | 353455190 | 2740 | 2745 | 2745 | 2740 | 37 |
| 636 | 20241120 | 100300 | 353353805 | 2745 | 2745 | 2745 | 2745 | 45 |
| 637 | 20241120 | 100200 | 353230280 | 2745 | 2740 | 2745 | 2740 | 3816 |
| 638 | 20241120 | 100100 | 342774280 | 2740 | 2735 | 2740 | 2735 | 1850 |
| 639 | 20241120 | 100000 | 337714525 | 2735 | 2735 | 2735 | 2735 | 50 |
| 640 | 20241120 | 095900 | 337577775 | 2740 | 2740 | 2740 | 2740 | 30 |
| 641 | 20241120 | 095800 | 337495575 | 2740 | 2740 | 2740 | 2740 | 0 |
| 642 | 20241120 | 095700 | 337495575 | 2740 | 2735 | 2740 | 2735 | 702 |
| 643 | 20241120 | 095600 | 335575600 | 2740 | 2735 | 2740 | 2735 | 1025 |
| 644 | 20241120 | 095500 | 332772060 | 2730 | 2730 | 2735 | 2730 | 233 |
| 645 | 20241120 | 095400 | 332135965 | 2730 | 2735 | 2735 | 2730 | 81 |
| 646 | 20241120 | 095300 | 331914585 | 2735 | 2735 | 2735 | 2735 | 32 |
| 647 | 20241120 | 095200 | 331827065 | 2730 | 2740 | 2740 | 2730 | 612 |
| 648 | 20241120 | 095100 | 330153790 | 2740 | 2730 | 2740 | 2730 | 4008 |
| 649 | 20241120 | 095000 | 319211905 | 2735 | 2735 | 2735 | 2735 | 528 |
| 650 | 20241120 | 094900 | 317767825 | 2735 | 2735 | 2735 | 2735 | 742 |
| 651 | 20241120 | 094800 | 315738455 | 2735 | 2735 | 2740 | 2735 | 3306 |
| 652 | 20241120 | 094700 | 306696490 | 2735 | 2740 | 2740 | 2735 | 111 |
| 653 | 20241120 | 094600 | 306392855 | 2740 | 2740 | 2740 | 2740 | 1480 |
| 654 | 20241120 | 094500 | 302337655 | 2740 | 2740 | 2740 | 2740 | 338 |
| 655 | 20241120 | 094400 | 301411535 | 2740 | 2745 | 2745 | 2740 | 88 |
| 656 | 20241120 | 094300 | 301169980 | 2745 | 2745 | 2745 | 2745 | 3 |
| 657 | 20241120 | 094200 | 301161745 | 2745 | 2740 | 2745 | 2740 | 3747 |
| 658 | 20241120 | 094100 | 290894935 | 2740 | 2740 | 2745 | 2740 | 2958 |
| 659 | 20241120 | 094000 | 282790010 | 2745 | 2745 | 2745 | 2745 | 2169 |
| 660 | 20241120 | 093900 | 276836105 | 2750 | 2750 | 2750 | 2745 | 1782 |
| 661 | 20241120 | 093800 | 271935610 | 2750 | 2740 | 2750 | 2740 | 147 |
| 662 | 20241120 | 093700 | 271532110 | 2745 | 2745 | 2745 | 2745 | 253 |
| 663 | 20241120 | 093600 | 270837625 | 2745 | 2745 | 2745 | 2740 | 285 |
| 664 | 20241120 | 093500 | 270055575 | 2745 | 2745 | 2745 | 2740 | 473 |
| 665 | 20241120 | 093400 | 268758285 | 2745 | 2745 | 2745 | 2740 | 450 |
| 666 | 20241120 | 093300 | 267523535 | 2745 | 2745 | 2745 | 2740 | 2103 |
| 667 | 20241120 | 093200 | 261761305 | 2745 | 2745 | 2745 | 2745 | 251 |
| 668 | 20241120 | 093100 | 261072310 | 2745 | 2745 | 2745 | 2745 | 550 |
| 669 | 20241120 | 093000 | 259562560 | 2745 | 2740 | 2745 | 2740 | 507 |
| 670 | 20241120 | 092900 | 258171845 | 2740 | 2745 | 2745 | 2740 | 2901 |
| 671 | 20241120 | 092800 | 250215025 | 2750 | 2755 | 2755 | 2750 | 93 |
| 672 | 20241120 | 092700 | 249959225 | 2755 | 2755 | 2755 | 2745 | 1092 |
| 673 | 20241120 | 092600 | 246958745 | 2755 | 2755 | 2755 | 2755 | 900 |
| 674 | 20241120 | 092500 | 244479245 | 2760 | 2740 | 2760 | 2740 | 5051 |
| 675 | 20241120 | 092400 | 230639485 | 2740 | 2745 | 2745 | 2740 | 4938 |
| 676 | 20241120 | 092300 | 217104565 | 2740 | 2755 | 2755 | 2740 | 2814 |
| 677 | 20241120 | 092200 | 209367895 | 2745 | 2760 | 2760 | 2745 | 11 |
| 678 | 20241120 | 092100 | 209337550 | 2755 | 2740 | 2755 | 2740 | 411 |
| 679 | 20241120 | 092000 | 208211245 | 2740 | 2740 | 2740 | 2740 | 24651 |
| 680 | 20241120 | 091900 | 140667505 | 2735 | 2735 | 2735 | 2735 | 267 |
| 681 | 20241120 | 091800 | 139937260 | 2735 | 2740 | 2740 | 2735 | 1331 |
| 682 | 20241120 | 091700 | 136292850 | 2730 | 2730 | 2730 | 2730 | 0 |
| 683 | 20241120 | 091600 | 136292850 | 2730 | 2735 | 2735 | 2730 | 3254 |
| 684 | 20241120 | 091500 | 127408390 | 2735 | 2730 | 2735 | 2730 | 330 |
| 685 | 20241120 | 091400 | 126505890 | 2730 | 2730 | 2730 | 2730 | 1914 |
| 686 | 20241120 | 091300 | 121280670 | 2725 | 2730 | 2730 | 2725 | 1254 |
| 687 | 20241120 | 091200 | 117863495 | 2730 | 2730 | 2730 | 2725 | 3858 |
| 688 | 20241120 | 091100 | 107334870 | 2730 | 2735 | 2735 | 2730 | 1396 |
| 689 | 20241120 | 091000 | 103523530 | 2735 | 2740 | 2740 | 2735 | 8993 |
| 690 | 20241120 | 090900 | 78896640 | 2745 | 2740 | 2745 | 2740 | 5179 |
| 691 | 20241120 | 090800 | 64695285 | 2740 | 2745 | 2745 | 2740 | 2101 |
| 692 | 20241120 | 090700 | 58936960 | 2745 | 2760 | 2765 | 2745 | 3643 |
| 693 | 20241120 | 090600 | 48918805 | 2760 | 2765 | 2765 | 2760 | 644 |
| 694 | 20241120 | 090500 | 47138795 | 2765 | 2770 | 2770 | 2765 | 716 |
| 695 | 20241120 | 090400 | 45157975 | 2765 | 2770 | 2780 | 2765 | 561 |
| 696 | 20241120 | 090300 | 43604020 | 2770 | 2770 | 2770 | 2770 | 2419 |
| 697 | 20241120 | 090200 | 36903390 | 2770 | 2755 | 2770 | 2755 | 503 |
| 698 | 20241120 | 090100 | 35511410 | 2755 | 2740 | 2755 | 2740 | 4272 |
| 699 | 20241120 | 090000 | 23797340 | 2740 | 2735 | 2745 | 2735 | 8503 |