KissMeData/215570/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	204300	27124	530	530	530	530	3
3	20250328	204200	27124	530	530	530	530	0
4	20250328	204100	27124	530	530	530	530	0
5	20250328	204000	27124	530	530	530	530	0
6	20250328	203900	27124	530	530	530	530	0
7	20250328	203800	27124	530	530	530	530	0
8	20250328	203700	27124	530	530	530	530	0
9	20250328	203600	27124	530	530	530	530	0
10	20250328	203500	27124	530	530	530	530	0
11	20250328	203400	27124	530	530	530	530	0
12	20250328	203300	27124	530	530	530	530	0
13	20250328	203200	27124	530	530	530	530	0
14	20250328	203100	27124	530	530	530	530	0
15	20250328	203000	27124	530	530	530	530	0
16	20250328	202900	27124	530	530	530	530	0
17	20250328	202800	27124	530	530	530	530	0
18	20250328	202700	27124	530	530	530	530	0
19	20250328	202600	27124	530	530	530	530	0
20	20250328	202500	27124	530	530	530	530	0
21	20250328	202400	27124	530	530	530	530	0
22	20250328	202300	27124	530	530	530	530	0
23	20250328	202200	27124	530	530	530	530	0
24	20250328	202100	27124	530	530	530	530	0
25	20250328	202000	27124	530	530	530	530	0
26	20250328	201900	27124	530	530	530	530	0
27	20250328	201800	27124	530	530	530	530	0
28	20250328	201700	27124	530	530	530	530	0
29	20250328	201600	27124	530	530	530	530	0
30	20250328	201500	27124	530	530	530	530	0
31	20250328	201400	27124	530	530	530	530	0
32	20250328	201300	27124	530	530	530	530	3
33	20250328	201200	27124	530	530	530	530	0
34	20250328	201100	27124	530	530	530	530	0
35	20250328	201000	27124	530	530	530	530	0
36	20250328	200900	27124	530	530	530	530	0
37	20250328	200800	27124	530	530	530	530	0
38	20250328	200700	27124	530	530	530	530	0
39	20250328	200600	27124	530	530	530	530	0
40	20250328	200500	27124	530	530	530	530	0
41	20250328	200400	27124	530	530	530	530	0
42	20250328	200300	27124	530	530	530	530	0
43	20250328	200200	27124	530	530	530	530	0
44	20250328	200100	27124	530	530	530	530	0
45	20250328	200000	27124	530	530	530	530	0
46	20250328	195900	27124	530	530	530	530	0
47	20250328	195800	27124	530	530	530	530	0
48	20250328	195700	27124	530	530	530	530	0
49	20250328	195600	27124	530	530	530	530	0
50	20250328	195500	27124	530	530	530	530	0
51	20250328	195400	27124	530	530	530	530	0
52	20250328	195300	27124	530	530	530	530	0
53	20250328	195200	27124	530	530	530	530	0
54	20250328	195100	27124	530	530	530	530	0
55	20250328	195000	27124	530	530	530	530	0
56	20250328	194900	27124	530	530	530	530	0
57	20250328	194800	27124	530	530	530	530	0
58	20250328	194700	27124	530	530	530	530	0
59	20250328	194600	27124	530	530	530	530	0
60	20250328	194500	27124	530	530	530	530	0
61	20250328	194400	27124	530	530	530	530	0
62	20250328	194300	27124	530	530	530	530	3
63	20250328	194200	27124	530	530	530	530	0
64	20250328	194100	27124	530	530	530	530	0
65	20250328	194000	27124	530	530	530	530	0
66	20250328	193900	27124	530	530	530	530	0
67	20250328	193800	27124	530	530	530	530	0
68	20250328	193700	27124	530	530	530	530	0
69	20250328	193600	27124	530	530	530	530	0
70	20250328	193500	27124	530	530	530	530	0
71	20250328	193400	27124	530	530	530	530	0
72	20250328	193300	27124	530	530	530	530	0
73	20250328	193200	27124	530	530	530	530	0
74	20250328	193100	27124	530	530	530	530	0
75	20250328	193000	27124	530	530	530	530	0
76	20250328	192900	27124	530	530	530	530	0
77	20250328	192800	27124	530	530	530	530	0
78	20250328	192700	27124	530	530	530	530	0
79	20250328	192600	27124	530	530	530	530	0
80	20250328	192500	27124	530	530	530	530	0
81	20250328	192400	27124	530	530	530	530	0
82	20250328	192300	27124	530	530	530	530	0
83	20250328	192200	27124	530	530	530	530	0
84	20250328	192100	27124	530	530	530	530	0
85	20250328	192000	27124	530	530	530	530	0
86	20250328	191900	27124	530	530	530	530	0
87	20250328	191800	27124	530	530	530	530	0
88	20250328	191700	27124	530	530	530	530	0
89	20250328	191600	27124	530	530	530	530	0
90	20250328	191500	27124	530	530	530	530	0
91	20250328	191400	27124	530	530	530	530	0
92	20250328	191300	27124	530	530	530	530	3
93	20250328	191200	27124	530	530	530	530	0
94	20250328	191100	27124	530	530	530	530	0
95	20250328	191000	27124	530	530	530	530	0
96	20250328	190900	27124	530	530	530	530	0
97	20250328	190800	27124	530	530	530	530	0
98	20250328	190700	27124	530	530	530	530	0
99	20250328	190600	27124	530	530	530	530	0
100	20250328	190500	27124	530	530	530	530	0
101	20250328	190400	27124	530	530	530	530	0
102	20250328	190300	27124	530	530	530	530	0
103	20250328	190200	27124	530	530	530	530	0
104	20250328	190100	27124	530	530	530	530	0
105	20250328	190000	27124	530	530	530	530	0
106	20250328	185900	27124	530	530	530	530	0
107	20250328	185800	27124	530	530	530	530	0
108	20250328	185700	27124	530	530	530	530	0
109	20250328	185600	27124	530	530	530	530	0
110	20250328	185500	27124	530	530	530	530	0
111	20250328	185400	27124	530	530	530	530	0
112	20250328	185300	27124	530	530	530	530	0
113	20250328	185200	27124	530	530	530	530	0
114	20250328	185100	27124	530	530	530	530	0
115	20250328	185000	27124	530	530	530	530	0
116	20250328	184900	27124	530	530	530	530	0
117	20250328	184800	27124	530	530	530	530	0
118	20250328	184700	27124	530	530	530	530	0
119	20250328	184600	27124	530	530	530	530	0
120	20250328	184500	27124	530	530	530	530	0
121	20250328	184400	27124	530	530	530	530	0
122	20250328	184300	27124	530	530	530	530	3
123	20250328	184200	27124	530	530	530	530	0
124	20250328	184100	27124	530	530	530	530	0
125	20250328	184000	27124	530	530	530	530	0
126	20250328	183900	27124	530	530	530	530	0
127	20250328	183800	27124	530	530	530	530	0
128	20250328	183700	27124	530	530	530	530	0
129	20250328	183600	27124	530	530	530	530	0
130	20250328	183500	27124	530	530	530	530	0
131	20250328	183400	27124	530	530	530	530	0
132	20250328	183300	27124	530	530	530	530	0
133	20250328	183200	27124	530	530	530	530	0
134	20250328	183100	27124	530	530	530	530	0
135	20250328	183000	27124	530	530	530	530	0
136	20250328	182900	27124	530	530	530	530	0
137	20250328	182800	27124	530	530	530	530	0
138	20250328	182700	27124	530	530	530	530	0
139	20250328	182600	27124	530	530	530	530	0
140	20250328	182500	27124	530	530	530	530	0
141	20250328	182400	27124	530	530	530	530	0
142	20250328	182300	27124	530	530	530	530	0
143	20250328	182200	27124	530	530	530	530	0
144	20250328	182100	27124	530	530	530	530	0
145	20250328	182000	27124	530	530	530	530	0
146	20250328	181900	27124	530	530	530	530	0
147	20250328	181800	27124	530	530	530	530	0
148	20250328	181700	27124	530	530	530	530	0
149	20250328	181600	27124	530	530	530	530	0
150	20250328	181500	27124	530	530	530	530	0
151	20250328	181400	27124	530	530	530	530	0
152	20250328	181300	27124	530	530	530	530	3
153	20250328	181200	27124	530	530	530	530	0
154	20250328	181100	27124	530	530	530	530	0
155	20250328	181000	27124	530	530	530	530	0
156	20250328	180900	27124	530	530	530	530	0
157	20250328	180800	27124	530	530	530	530	0
158	20250328	180700	27124	530	530	530	530	0
159	20250328	180600	27124	530	530	530	530	0
160	20250328	180500	27124	530	530	530	530	0
161	20250328	180400	27124	530	530	530	530	0
162	20250328	180300	27124	530	530	530	530	0
163	20250328	180200	27124	530	530	530	530	0
164	20250328	180100	27124	530	530	530	530	0
165	20250328	180000	27124	530	530	530	530	0
166	20250328	175900	27124	530	530	530	530	0
167	20250328	175800	27124	530	530	530	530	0
168	20250328	175700	27124	530	530	530	530	0
169	20250328	175600	27124	530	530	530	530	0
170	20250328	175500	27124	530	530	530	530	0
171	20250328	175400	27124	530	530	530	530	0
172	20250328	175300	27124	530	530	530	530	0
173	20250328	175200	27124	530	530	530	530	0
174	20250328	175100	27124	530	530	530	530	0
175	20250328	175000	27124	530	530	530	530	0
176	20250328	174900	27124	530	530	530	530	0
177	20250328	174800	27124	530	530	530	530	0
178	20250328	174700	27124	530	530	530	530	0
179	20250328	174600	27124	530	530	530	530	0
180	20250328	174500	27124	530	530	530	530	0
181	20250328	174400	27124	530	530	530	530	0
182	20250328	174300	27124	530	530	530	530	3
183	20250328	174200	27124	530	530	530	530	0
184	20250328	174100	27124	530	530	530	530	0
185	20250328	174000	27124	530	530	530	530	0
186	20250328	173900	27124	530	530	530	530	0
187	20250328	173800	27124	530	530	530	530	0
188	20250328	173700	27124	530	530	530	530	0
189	20250328	173600	27124	530	530	530	530	0
190	20250328	173500	27124	530	530	530	530	0
191	20250328	173400	27124	530	530	530	530	0
192	20250328	173300	27124	530	530	530	530	0
193	20250328	173200	27124	530	530	530	530	0
194	20250328	173100	27124	530	530	530	530	0
195	20250328	173000	27124	530	530	530	530	0
196	20250328	172900	27124	530	530	530	530	0
197	20250328	172800	27124	530	530	530	530	0
198	20250328	172700	27124	530	530	530	530	0
199	20250328	172600	27124	530	530	530	530	0
200	20250328	172500	27124	530	530	530	530	0
201	20250328	172400	27124	530	530	530	530	0
202	20250328	172300	27124	530	530	530	530	0
203	20250328	172200	27124	530	530	530	530	0
204	20250328	172100	27124	530	530	530	530	0
205	20250328	172000	27124	530	530	530	530	0
206	20250328	171900	27124	530	530	530	530	0
207	20250328	171800	27124	530	530	530	530	0
208	20250328	171700	27124	530	530	530	530	0
209	20250328	171600	27124	530	530	530	530	0
210	20250328	171500	27124	530	530	530	530	0
211	20250328	171400	27124	530	530	530	530	0
212	20250328	171300	27124	530	530	530	530	3
213	20250328	171200	27124	530	530	530	530	0
214	20250328	171100	27124	530	530	530	530	0
215	20250328	171000	27124	530	530	530	530	0
216	20250328	170900	27124	530	530	530	530	0
217	20250328	170800	27124	530	530	530	530	0
218	20250328	170700	27124	530	530	530	530	0
219	20250328	170600	27124	530	530	530	530	0
220	20250328	170500	27124	530	530	530	530	0
221	20250328	170400	27124	530	530	530	530	0
222	20250328	170300	27124	530	530	530	530	0
223	20250328	170200	27124	530	530	530	530	0
224	20250328	170100	27124	530	530	530	530	0
225	20250328	170000	27124	530	530	530	530	0
226	20250328	165900	27124	530	530	530	530	0
227	20250328	165800	27124	530	530	530	530	0
228	20250328	165700	27124	530	530	530	530	0
229	20250328	165600	27124	530	530	530	530	0
230	20250328	165500	27124	530	530	530	530	0
231	20250328	165400	27124	530	530	530	530	0
232	20250328	165300	27124	530	530	530	530	0
233	20250328	165200	27124	530	530	530	530	0
234	20250328	165100	27124	530	530	530	530	0
235	20250328	165000	27124	530	530	530	530	0
236	20250328	164900	27124	530	530	530	530	0
237	20250328	164800	27124	530	530	530	530	0
238	20250328	164700	27124	530	530	530	530	0
239	20250328	164600	27124	530	530	530	530	0
240	20250328	164500	27124	530	530	530	530	0
241	20250328	164400	27124	530	530	530	530	0
242	20250328	164300	27124	530	530	530	530	3
243	20250328	164200	27124	530	530	530	530	0
244	20250328	164100	27124	530	530	530	530	0
245	20250328	164000	27124	530	530	530	530	0
246	20250328	163900	27124	530	530	530	530	0
247	20250328	163800	27124	530	530	530	530	0
248	20250328	163700	27124	530	530	530	530	0
249	20250328	163600	27124	530	530	530	530	0
250	20250328	163500	27124	530	530	530	530	0
251	20250328	163400	27124	530	530	530	530	0
252	20250328	163300	27124	530	530	530	530	0
253	20250328	163200	27124	530	530	530	530	0
254	20250328	163100	27124	530	530	530	530	0
255	20250328	163000	27124	530	530	530	530	0
256	20250328	162900	27124	530	530	530	530	0
257	20250328	162800	27124	530	530	530	530	0
258	20250328	162700	27124	530	530	530	530	0
259	20250328	162600	27124	530	530	530	530	0
260	20250328	162500	27124	530	530	530	530	0
261	20250328	162400	27124	530	530	530	530	0
262	20250328	162300	27124	530	530	530	530	0
263	20250328	162200	27124	530	530	530	530	0
264	20250328	162100	27124	530	530	530	530	0
265	20250328	162000	27124	530	530	530	530	0
266	20250328	161900	27124	530	530	530	530	0
267	20250328	161800	27124	530	530	530	530	0
268	20250328	161700	27124	530	530	530	530	0
269	20250328	161600	27124	530	530	530	530	0
270	20250328	161500	27124	530	530	530	530	0
271	20250328	161400	27124	530	530	530	530	0
272	20250328	161300	27124	530	530	530	530	3
273	20250328	161200	27124	530	530	530	530	0
274	20250328	161100	27124	530	530	530	530	0
275	20250328	161000	27124	530	530	530	530	0
276	20250328	160900	27124	530	530	530	530	0
277	20250328	160800	27124	530	530	530	530	0
278	20250328	160700	27124	530	530	530	530	0
279	20250328	160600	27124	530	530	530	530	0
280	20250328	160500	27124	530	530	530	530	0
281	20250328	160400	27124	530	530	530	530	0
282	20250328	160300	27124	530	530	530	530	0
283	20250328	160200	27124	530	530	530	530	0
284	20250328	160100	27124	530	530	530	530	0
285	20250328	160000	27124	530	530	530	530	0
286	20250328	155900	27124	530	530	530	530	0
287	20250328	155800	27124	530	530	530	530	0
288	20250328	155700	27124	530	530	530	530	0
289	20250328	155600	27124	530	530	530	530	0
290	20250328	155500	27124	530	530	530	530	0
291	20250328	155400	27124	530	530	530	530	0
292	20250328	155300	27124	530	530	530	530	0
293	20250328	155200	27124	530	530	530	530	0
294	20250328	155100	27124	530	530	530	530	0
295	20250328	155000	27124	530	530	530	530	0
296	20250328	154900	27124	530	530	530	530	0
297	20250328	154800	27124	530	530	530	530	0
298	20250328	154700	27124	530	530	530	530	0
299	20250328	154600	27124	530	530	530	530	0
300	20250328	154500	27124	530	530	530	530	0
301	20250328	154400	27124	530	530	530	530	0
302	20250328	154300	27124	530	530	530	530	3
303	20250328	154200	27124	530	530	530	530	0
304	20250328	154100	27124	530	530	530	530	0
305	20250328	154000	27124	530	530	530	530	0
306	20250328	153900	27124	530	530	530	530	0
307	20250328	153800	27124	530	530	530	530	0
308	20250328	153700	27124	530	530	530	530	0
309	20250328	153600	27124	530	530	530	530	0
310	20250328	153500	27124	530	530	530	530	0
311	20250328	153400	27124	530	530	530	530	0
312	20250328	153300	27124	530	530	530	530	0
313	20250328	153200	27124	530	530	530	530	0
314	20250328	153100	27124	530	530	530	530	0
315	20250328	153000	27124	530	530	530	530	3
316	20250328	152900	25534	534	534	534	534	0
317	20250328	152800	25534	534	534	534	534	0
318	20250328	152700	25534	534	534	534	534	0
319	20250328	152600	25534	534	534	534	534	0
320	20250328	152500	25534	534	534	534	534	0
321	20250328	152400	25534	534	534	534	534	0
322	20250328	152300	25534	534	534	534	534	0
323	20250328	152200	25534	534	534	534	534	0
324	20250328	152100	25534	534	534	534	534	0
325	20250328	152000	25534	534	534	534	534	0
326	20250328	151900	25534	534	534	534	534	0
327	20250328	151800	25534	534	534	534	534	0
328	20250328	151700	25534	534	534	534	534	0
329	20250328	151600	25534	534	534	534	534	0
330	20250328	151500	25534	534	534	534	534	0
331	20250328	151400	25534	534	534	534	534	0
332	20250328	151300	25534	534	534	534	534	0
333	20250328	151200	25534	534	534	534	534	0
334	20250328	151100	25534	534	534	534	534	0
335	20250328	151000	25534	534	534	534	534	0
336	20250328	150900	25534	534	534	534	534	0
337	20250328	150800	25534	534	534	534	534	0
338	20250328	150700	25534	534	534	534	534	0
339	20250328	150600	25534	534	534	534	534	0
340	20250328	150500	25534	534	534	534	534	0
341	20250328	150400	25534	534	534	534	534	0
342	20250328	150300	25534	534	534	534	534	0
343	20250328	150200	25534	534	534	534	534	0
344	20250328	150100	25534	534	534	534	534	0
345	20250328	150000	25534	534	534	534	534	0
346	20250328	145900	25534	534	534	534	534	0
347	20250328	145800	25534	534	534	534	534	0
348	20250328	145700	25534	534	534	534	534	0
349	20250328	145600	25534	534	534	534	534	0
350	20250328	145500	25534	534	534	534	534	0
351	20250328	145400	25534	534	534	534	534	0
352	20250328	145300	25534	534	534	534	534	0
353	20250328	145200	25534	534	534	534	534	0
354	20250328	145100	25534	534	534	534	534	0
355	20250328	145000	25534	534	534	534	534	0
356	20250328	144900	25534	534	534	534	534	0
357	20250328	144800	25534	534	534	534	534	0
358	20250328	144700	25534	534	534	534	534	0
359	20250328	144600	25534	534	534	534	534	0
360	20250328	144500	25534	534	534	534	534	0
361	20250328	144400	25534	534	534	534	534	0
362	20250328	144300	25534	534	534	534	534	0
363	20250328	144200	25534	534	534	534	534	0
364	20250328	144100	25534	534	534	534	534	0
365	20250328	144000	25534	534	534	534	534	0
366	20250328	143900	25534	534	534	534	534	0
367	20250328	143800	25534	534	534	534	534	0
368	20250328	143700	25534	534	534	534	534	0
369	20250328	143600	25534	534	534	534	534	0
370	20250328	143500	25534	534	534	534	534	0
371	20250328	143400	25534	534	534	534	534	0
372	20250328	143300	25534	534	534	534	534	0
373	20250328	143200	25534	534	534	534	534	0
374	20250328	143100	25534	534	534	534	534	0
375	20250328	143000	25534	534	534	534	534	0
376	20250328	142900	25534	534	534	534	534	0
377	20250328	142800	25534	534	534	534	534	0
378	20250328	142700	25534	534	534	534	534	0
379	20250328	142600	25534	534	534	534	534	0
380	20250328	142500	25534	534	534	534	534	0
381	20250328	142400	25534	534	534	534	534	0
382	20250328	142300	25534	534	534	534	534	0
383	20250328	142200	25534	534	534	534	534	0
384	20250328	142100	25534	534	534	534	534	0
385	20250328	142000	25534	534	534	534	534	0
386	20250328	141900	25534	534	534	534	534	0
387	20250328	141800	25534	534	534	534	534	0
388	20250328	141700	25534	534	534	534	534	0
389	20250328	141600	25534	534	534	534	534	0
390	20250328	141500	25534	534	534	534	534	0
391	20250328	141400	25534	534	534	534	534	0
392	20250328	141300	25534	534	534	534	534	0
393	20250328	141200	25534	534	534	534	534	0
394	20250328	141100	25534	534	534	534	534	0
395	20250328	141000	25534	534	534	534	534	0
396	20250328	140900	25534	534	534	534	534	0
397	20250328	140800	25534	534	534	534	534	0
398	20250328	140700	25534	534	534	534	534	0
399	20250328	140600	25534	534	534	534	534	0
400	20250328	140500	25534	534	534	534	534	0
401	20250328	140400	25534	534	534	534	534	0
402	20250328	140300	25534	534	534	534	534	0
403	20250328	140200	25534	534	534	534	534	0
404	20250328	140100	25534	534	534	534	534	0
405	20250328	140000	25534	534	534	534	534	0
406	20250328	135900	25534	534	534	534	534	0
407	20250328	135800	25534	534	534	534	534	0
408	20250328	135700	25534	534	534	534	534	0
409	20250328	135600	25534	534	534	534	534	0
410	20250328	135500	25534	534	534	534	534	0
411	20250328	135400	25534	534	534	534	534	0
412	20250328	135300	25534	534	534	534	534	0
413	20250328	135200	25534	534	534	534	534	0
414	20250328	135100	25534	534	534	534	534	0
415	20250328	135000	25534	534	534	534	534	0
416	20250328	134900	25534	534	534	534	534	0
417	20250328	134800	25534	534	534	534	534	0
418	20250328	134700	25534	534	534	534	534	0
419	20250328	134600	25534	534	534	534	534	0
420	20250328	134500	25534	534	534	534	534	0
421	20250328	134400	25534	534	534	534	534	0
422	20250328	134300	25534	534	534	534	534	0
423	20250328	134200	25534	534	534	534	534	0
424	20250328	134100	25534	534	534	534	534	0
425	20250328	134000	25534	534	534	534	534	0
426	20250328	133900	25534	534	534	534	534	0
427	20250328	133800	25534	534	534	534	534	0
428	20250328	133700	25534	534	534	534	534	0
429	20250328	133600	25534	534	534	534	534	0
430	20250328	133500	25534	534	534	534	534	0
431	20250328	133400	25534	534	534	534	534	0
432	20250328	133300	25534	534	534	534	534	0
433	20250328	133200	25534	534	534	534	534	0
434	20250328	133100	25534	534	534	534	534	0
435	20250328	133000	25534	534	534	534	534	0
436	20250328	132900	25534	534	534	534	534	0
437	20250328	132800	25534	534	534	534	534	0
438	20250328	132700	25534	534	534	534	534	0
439	20250328	132600	25534	534	534	534	534	0
440	20250328	132500	25534	534	534	534	534	0
441	20250328	132400	25534	534	534	534	534	0
442	20250328	132300	25534	534	534	534	534	0
443	20250328	132200	25534	534	534	534	534	0
444	20250328	132100	25534	534	534	534	534	0
445	20250328	132000	25534	534	534	534	534	0
446	20250328	131900	25534	534	534	534	534	0
447	20250328	131800	25534	534	534	534	534	0
448	20250328	131700	25534	534	534	534	534	0
449	20250328	131600	25534	534	534	534	534	0
450	20250328	131500	25534	534	534	534	534	0
451	20250328	131400	25534	534	534	534	534	0
452	20250328	131300	25534	534	534	534	534	0
453	20250328	131200	25534	534	534	534	534	0
454	20250328	131100	25534	534	534	534	534	0
455	20250328	131000	25534	534	534	534	534	0
456	20250328	130900	25534	534	534	534	534	0
457	20250328	130800	25534	534	534	534	534	0
458	20250328	130700	25534	534	534	534	534	0
459	20250328	130600	25534	534	534	534	534	0
460	20250328	130500	25534	534	534	534	534	0
461	20250328	130400	25534	534	534	534	534	0
462	20250328	130300	25534	534	534	534	534	0
463	20250328	130200	25534	534	534	534	534	0
464	20250328	130100	25534	534	534	534	534	0
465	20250328	130000	25534	534	534	534	534	0
466	20250328	125900	25534	534	534	534	534	0
467	20250328	125800	25534	534	534	534	534	0
468	20250328	125700	25534	534	534	534	534	0
469	20250328	125600	25534	534	534	534	534	0
470	20250328	125500	25534	534	534	534	534	0
471	20250328	125400	25534	534	534	534	534	0
472	20250328	125300	25534	534	534	534	534	0
473	20250328	125200	25534	534	534	534	534	0
474	20250328	125100	25534	534	534	534	534	0
475	20250328	125000	25534	534	534	534	534	0
476	20250328	124900	25534	534	534	534	534	0
477	20250328	124800	25534	534	534	534	534	0
478	20250328	124700	25534	534	534	534	534	0
479	20250328	124600	25534	534	534	534	534	0
480	20250328	124500	25534	534	534	534	534	0
481	20250328	124400	25534	534	534	534	534	0
482	20250328	124300	25534	534	534	534	534	0
483	20250328	124200	25534	534	534	534	534	0
484	20250328	124100	25534	534	534	534	534	0
485	20250328	124000	25534	534	534	534	534	0
486	20250328	123900	25534	534	534	534	534	0
487	20250328	123800	25534	534	534	534	534	0
488	20250328	123700	25534	534	534	534	534	0
489	20250328	123600	25534	534	534	534	534	0
490	20250328	123500	25534	534	534	534	534	0
491	20250328	123400	25534	534	534	534	534	0
492	20250328	123300	25534	534	534	534	534	0
493	20250328	123200	25534	534	534	534	534	0
494	20250328	123100	25534	534	534	534	534	0
495	20250328	123000	25534	534	534	534	534	0
496	20250328	122900	25534	534	534	534	534	0
497	20250328	122800	25534	534	534	534	534	0
498	20250328	122700	25534	534	534	534	534	0
499	20250328	122600	25534	534	534	534	534	0
500	20250328	122500	25534	534	534	534	534	0
501	20250328	122400	25534	534	534	534	534	0
502	20250328	122300	25534	534	534	534	534	0
503	20250328	122200	25534	534	534	534	534	0
504	20250328	122100	25534	534	534	534	534	0
505	20250328	122000	25534	534	534	534	534	0
506	20250328	121900	25534	534	534	534	534	0
507	20250328	121800	25534	534	534	534	534	0
508	20250328	121700	25534	534	534	534	534	0
509	20250328	121600	25534	534	534	534	534	0
510	20250328	121500	25534	534	534	534	534	0
511	20250328	121400	25534	534	534	534	534	0
512	20250328	121300	25534	534	534	534	534	0
513	20250328	121200	25534	534	534	534	534	0
514	20250328	121100	25534	534	534	534	534	0
515	20250328	121000	25534	534	534	534	534	0
516	20250328	120900	25534	534	534	534	534	0
517	20250328	120800	25534	534	534	534	534	0
518	20250328	120700	25534	534	534	534	534	0
519	20250328	120600	25534	534	534	534	534	0
520	20250328	120500	25534	534	534	534	534	0
521	20250328	120400	25534	534	534	534	534	0
522	20250328	120300	25534	534	534	534	534	0
523	20250328	120200	25534	534	534	534	534	0
524	20250328	120100	25534	534	534	534	534	0
525	20250328	120000	25534	534	534	534	534	0
526	20250328	115900	25534	534	534	534	534	0
527	20250328	115800	25534	534	534	534	534	0
528	20250328	115700	25534	534	534	534	534	0
529	20250328	115600	25534	534	534	534	534	0
530	20250328	115500	25534	534	534	534	534	0
531	20250328	115400	25534	534	534	534	534	0
532	20250328	115300	25534	534	534	534	534	0
533	20250328	115200	25534	534	534	534	534	0
534	20250328	115100	25534	534	534	534	534	0
535	20250328	115000	25534	534	534	534	534	0
536	20250328	114900	25534	534	534	534	534	0
537	20250328	114800	25534	534	534	534	534	0
538	20250328	114700	25534	534	534	534	534	0
539	20250328	114600	25534	534	534	534	534	0
540	20250328	114500	25534	534	534	534	534	0
541	20250328	114400	25534	534	534	534	534	0
542	20250328	114300	25534	534	534	534	534	0
543	20250328	114200	25534	534	534	534	534	0
544	20250328	114100	25534	534	534	534	534	0
545	20250328	114000	25534	534	534	534	534	0
546	20250328	113900	25534	534	534	534	534	0
547	20250328	113800	25534	534	534	534	534	0
548	20250328	113700	25534	534	534	534	534	0
549	20250328	113600	25534	534	534	534	534	0
550	20250328	113500	25534	534	534	534	534	0
551	20250328	113400	25534	534	534	534	534	0
552	20250328	113300	25534	534	534	534	534	0
553	20250328	113200	25534	534	534	534	534	0
554	20250328	113100	25534	534	534	534	534	0
555	20250328	113000	25534	534	534	534	534	0
556	20250328	112900	25534	534	534	534	534	0
557	20250328	112800	25534	534	534	534	534	0
558	20250328	112700	25534	534	534	534	534	0
559	20250328	112600	25534	534	534	534	534	0
560	20250328	112500	25534	534	534	534	534	0
561	20250328	112400	25534	534	534	534	534	0
562	20250328	112300	25534	534	534	534	534	0
563	20250328	112200	25534	534	534	534	534	0
564	20250328	112100	25534	534	534	534	534	0
565	20250328	112000	25534	534	534	534	534	0
566	20250328	111900	25534	534	534	534	534	0
567	20250328	111800	25534	534	534	534	534	0
568	20250328	111700	25534	534	534	534	534	0
569	20250328	111600	25534	534	534	534	534	0
570	20250328	111500	25534	534	534	534	534	0
571	20250328	111400	25534	534	534	534	534	0
572	20250328	111300	25534	534	534	534	534	0
573	20250328	111200	25534	534	534	534	534	0
574	20250328	111100	25534	534	534	534	534	0
575	20250328	111000	25534	534	534	534	534	0
576	20250328	110900	25534	534	534	534	534	0
577	20250328	110800	25534	534	534	534	534	0
578	20250328	110700	25534	534	534	534	534	0
579	20250328	110600	25534	534	534	534	534	0
580	20250328	110500	25534	534	534	534	534	0
581	20250328	110400	25534	534	534	534	534	0
582	20250328	110300	25534	534	534	534	534	0
583	20250328	110200	25534	534	534	534	534	0
584	20250328	110100	25534	534	534	534	534	0
585	20250328	110000	25534	534	534	534	534	0
586	20250328	105900	25534	534	534	534	534	0
587	20250328	105800	25534	534	534	534	534	0
588	20250328	105700	25534	534	534	534	534	0
589	20250328	105600	25534	534	534	534	534	0
590	20250328	105500	25534	534	534	534	534	0
591	20250328	105400	25534	534	534	534	534	0
592	20250328	105300	25534	534	534	534	534	0
593	20250328	105200	25534	534	534	534	534	0
594	20250328	105100	25534	534	534	534	534	0
595	20250328	105000	25534	534	534	534	534	0
596	20250328	104900	25534	534	534	534	534	0
597	20250328	104800	25534	534	534	534	534	0
598	20250328	104700	25534	534	534	534	534	0
599	20250328	104600	25534	534	534	534	534	0
600	20250328	104500	25534	534	534	534	534	0
601	20250328	104400	25534	534	534	534	534	0
602	20250328	104300	25534	534	534	534	534	0
603	20250328	104200	25534	534	534	534	534	0
604	20250328	104100	25534	534	534	534	534	0
605	20250328	104000	25534	534	534	534	534	0
606	20250328	103900	25534	534	534	534	534	0
607	20250328	103800	25534	534	534	534	534	0
608	20250328	103700	25534	534	534	534	534	0
609	20250328	103600	25534	534	534	534	534	0
610	20250328	103500	25534	534	534	534	534	0
611	20250328	103400	25534	534	534	534	534	0
612	20250328	103300	25534	534	534	534	534	0
613	20250328	103200	25534	534	534	534	534	0
614	20250328	103100	25534	534	534	534	534	0
615	20250328	103000	25534	534	534	534	534	0
616	20250328	102900	25534	534	534	534	534	0
617	20250328	102800	25534	534	534	534	534	0
618	20250328	102700	25534	534	534	534	534	0
619	20250328	102600	25534	534	534	534	534	0
620	20250328	102500	25534	534	534	534	534	0
621	20250328	102400	25534	534	534	534	534	0
622	20250328	102300	25534	534	534	534	534	0
623	20250328	102200	25534	534	534	534	534	0
624	20250328	102100	25534	534	534	534	534	0
625	20250328	102000	25534	534	534	534	534	0
626	20250328	101900	25534	534	534	534	534	0
627	20250328	101800	25534	534	534	534	534	0
628	20250328	101700	25534	534	534	534	534	0
629	20250328	101600	25534	534	534	534	534	0
630	20250328	101500	25534	534	534	534	534	0
631	20250328	101400	25534	534	534	534	534	0
632	20250328	101300	25534	534	534	534	534	0
633	20250328	101200	25534	534	534	534	534	0
634	20250328	101100	25534	534	534	534	534	0
635	20250328	101000	25534	534	534	534	534	0
636	20250328	100900	25534	534	534	534	534	0
637	20250328	100800	25534	534	534	534	534	0
638	20250328	100700	25534	534	534	534	534	0
639	20250328	100600	25534	534	534	534	534	0
640	20250328	100500	25534	534	534	534	534	0
641	20250328	100400	25534	534	534	534	534	0
642	20250328	100300	25534	534	534	534	534	0
643	20250328	100200	25534	534	534	534	534	0
644	20250328	100100	25534	534	534	534	534	0
645	20250328	100000	25534	534	534	534	534	0
646	20250328	095900	25534	534	534	534	534	0
647	20250328	095800	25534	534	534	534	534	0
648	20250328	095700	25534	534	534	534	534	0
649	20250328	095600	25534	534	534	534	534	0
650	20250328	095500	25534	534	534	534	534	0
651	20250328	095400	25534	534	534	534	534	0
652	20250328	095300	25534	534	534	534	534	0
653	20250328	095200	25534	534	534	534	534	0
654	20250328	095100	25534	534	534	534	534	0
655	20250328	095000	25534	534	534	534	534	0
656	20250328	094900	25534	534	534	534	534	0
657	20250328	094800	25534	534	534	534	534	0
658	20250328	094700	25534	534	534	534	534	0
659	20250328	094600	25534	534	534	534	534	0
660	20250328	094500	25534	534	534	534	534	0
661	20250328	094400	25534	534	534	534	534	0
662	20250328	094300	25534	534	534	534	534	0
663	20250328	094200	25534	534	534	534	534	0
664	20250328	094100	25534	534	534	534	534	0
665	20250328	094000	25534	534	534	534	534	0
666	20250328	093900	25534	534	534	534	534	0
667	20250328	093800	25534	534	534	534	534	0
668	20250328	093700	25534	534	534	534	534	0
669	20250328	093600	25534	534	534	534	534	0
670	20250328	093500	25534	534	534	534	534	0
671	20250328	093400	25534	534	534	534	534	0
672	20250328	093300	25534	534	534	534	534	0
673	20250328	093200	25534	534	534	534	534	0
674	20250328	093100	25534	534	534	534	534	0
675	20250328	093000	25534	534	534	534	534	0
676	20250328	092900	25534	534	534	534	534	0
677	20250328	092800	25534	534	534	534	534	0
678	20250328	092700	25534	534	534	534	534	0
679	20250328	092600	25534	534	534	534	534	0
680	20250328	092500	25534	534	534	534	534	0
681	20250328	092400	25534	534	534	534	534	0
682	20250328	092300	25534	534	534	534	534	0
683	20250328	092200	25534	534	534	534	534	0
684	20250328	092100	25534	534	534	534	534	0
685	20250328	092000	25534	534	534	534	534	0
686	20250328	091900	25534	534	534	534	534	0
687	20250328	091800	25534	534	534	534	534	0
688	20250328	091700	25534	534	534	534	534	0
689	20250328	091600	25534	534	534	534	534	0
690	20250328	091500	25534	534	534	534	534	0
691	20250328	091400	25534	534	534	534	534	0
692	20250328	091300	25534	534	534	534	534	0
693	20250328	091200	25534	534	534	534	534	0
694	20250328	091100	25534	534	534	534	534	0
695	20250328	091000	25534	534	534	534	534	0
696	20250328	090900	25534	534	534	534	534	0
697	20250328	090800	25534	534	500	534	500	50
698	20250328	090700	500	500	500	500	500	0
699	20250328	090600	500	500	500	500	500	0
700	20250328	090500	500	500	500	500	500	0
701	20250328	090400	500	500	500	500	500	0
702	20250328	090300	500	500	500	500	500	1
703	20250328	090200	0	465	465	465	465	0
704	20250328	090100	0	465	465	465	465	0
705	20250328	090000	0	465	465	465	465	0