32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203700 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 3 | 20231215 | 203600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20231215 | 203500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20231215 | 203400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20231215 | 203300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20231215 | 203200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20231215 | 203100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20231215 | 203000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20231215 | 202900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20231215 | 202800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20231215 | 202700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20231215 | 202600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20231215 | 202500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20231215 | 202400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20231215 | 202300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20231215 | 202200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20231215 | 202100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20231215 | 202000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20231215 | 201900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20231215 | 201800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20231215 | 201700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20231215 | 201600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20231215 | 201500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20231215 | 201400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20231215 | 201300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20231215 | 201200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20231215 | 201100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20231215 | 201000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20231215 | 200900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20231215 | 200800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20231215 | 200700 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 33 | 20231215 | 200600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20231215 | 200500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20231215 | 200400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20231215 | 200300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20231215 | 200200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20231215 | 200100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20231215 | 200000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20231215 | 195900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20231215 | 195800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20231215 | 195700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20231215 | 195600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20231215 | 195500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20231215 | 195400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20231215 | 195300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20231215 | 195200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20231215 | 195100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20231215 | 195000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20231215 | 194900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20231215 | 194800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20231215 | 194700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20231215 | 194600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20231215 | 194500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20231215 | 194400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20231215 | 194300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20231215 | 194200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20231215 | 194100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20231215 | 194000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20231215 | 193900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20231215 | 193800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20231215 | 193700 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 63 | 20231215 | 193600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20231215 | 193500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20231215 | 193400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20231215 | 193300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20231215 | 193200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20231215 | 193100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20231215 | 193000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20231215 | 192900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20231215 | 192800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20231215 | 192700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20231215 | 192600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20231215 | 192500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20231215 | 192400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20231215 | 192300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20231215 | 192200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20231215 | 192100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20231215 | 192000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20231215 | 191900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20231215 | 191800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20231215 | 191700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20231215 | 191600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20231215 | 191500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20231215 | 191400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20231215 | 191300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20231215 | 191200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20231215 | 191100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20231215 | 191000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20231215 | 190900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20231215 | 190800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20231215 | 190700 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 93 | 20231215 | 190600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20231215 | 190500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20231215 | 190400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20231215 | 190300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20231215 | 190200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20231215 | 190100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20231215 | 190000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20231215 | 185900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20231215 | 185800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20231215 | 185700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20231215 | 185600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20231215 | 185500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20231215 | 185400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20231215 | 185300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20231215 | 185200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20231215 | 185100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20231215 | 185000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20231215 | 184900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20231215 | 184800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20231215 | 184700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20231215 | 184600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20231215 | 184500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20231215 | 184400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20231215 | 184300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20231215 | 184200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20231215 | 184100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20231215 | 184000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20231215 | 183900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20231215 | 183800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20231215 | 183700 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 123 | 20231215 | 183600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20231215 | 183500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20231215 | 183400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20231215 | 183300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20231215 | 183200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20231215 | 183100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20231215 | 183000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20231215 | 182900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20231215 | 182800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20231215 | 182700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20231215 | 182600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20231215 | 182500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20231215 | 182400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20231215 | 182300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20231215 | 182200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20231215 | 182100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20231215 | 182000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20231215 | 181900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20231215 | 181800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20231215 | 181700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20231215 | 181600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20231215 | 181500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20231215 | 181400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20231215 | 181300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20231215 | 181200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20231215 | 181100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20231215 | 181000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20231215 | 180900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20231215 | 180800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20231215 | 180700 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 153 | 20231215 | 180600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20231215 | 180500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20231215 | 180400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20231215 | 180300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20231215 | 180200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20231215 | 180100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20231215 | 180000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20231215 | 175900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20231215 | 175800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20231215 | 175700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20231215 | 175600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20231215 | 175500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20231215 | 175400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20231215 | 175300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20231215 | 175200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20231215 | 175100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20231215 | 175000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20231215 | 174900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20231215 | 174800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20231215 | 174700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20231215 | 174600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20231215 | 174500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20231215 | 174400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20231215 | 174300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20231215 | 174200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20231215 | 174100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20231215 | 174000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20231215 | 173900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20231215 | 173800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20231215 | 173700 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 183 | 20231215 | 173600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20231215 | 173500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20231215 | 173400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20231215 | 173300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20231215 | 173200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20231215 | 173100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20231215 | 173000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20231215 | 172900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20231215 | 172800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20231215 | 172700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20231215 | 172600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20231215 | 172500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20231215 | 172400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20231215 | 172300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 197 | 20231215 | 172200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 198 | 20231215 | 172100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 199 | 20231215 | 172000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 200 | 20231215 | 171900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 201 | 20231215 | 171800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 202 | 20231215 | 171700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 203 | 20231215 | 171600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20231215 | 171500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20231215 | 171400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20231215 | 171300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20231215 | 171200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20231215 | 171100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20231215 | 171000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20231215 | 170900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20231215 | 170800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20231215 | 170700 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 213 | 20231215 | 170600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 214 | 20231215 | 170500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 215 | 20231215 | 170400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 216 | 20231215 | 170300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 217 | 20231215 | 170200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 218 | 20231215 | 170100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20231215 | 170000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20231215 | 165900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20231215 | 165800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20231215 | 165700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20231215 | 165600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20231215 | 165500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20231215 | 165400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20231215 | 165300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 227 | 20231215 | 165200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 228 | 20231215 | 165100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 229 | 20231215 | 165000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 230 | 20231215 | 164900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 231 | 20231215 | 164800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 232 | 20231215 | 164700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 233 | 20231215 | 164600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 234 | 20231215 | 164500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 235 | 20231215 | 164400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 236 | 20231215 | 164300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 237 | 20231215 | 164200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 238 | 20231215 | 164100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 239 | 20231215 | 164000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 240 | 20231215 | 163900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 241 | 20231215 | 163800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 242 | 20231215 | 163700 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 243 | 20231215 | 163600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 244 | 20231215 | 163500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 245 | 20231215 | 163400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 246 | 20231215 | 163300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 247 | 20231215 | 163200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 248 | 20231215 | 163100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 249 | 20231215 | 163000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 250 | 20231215 | 162900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 251 | 20231215 | 162800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 252 | 20231215 | 162700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 253 | 20231215 | 162600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 254 | 20231215 | 162500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 255 | 20231215 | 162400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 256 | 20231215 | 162300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 257 | 20231215 | 162200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 258 | 20231215 | 162100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 259 | 20231215 | 162000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 260 | 20231215 | 161900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 261 | 20231215 | 161800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 262 | 20231215 | 161700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 263 | 20231215 | 161600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 264 | 20231215 | 161500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 265 | 20231215 | 161400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 266 | 20231215 | 161300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 267 | 20231215 | 161200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 268 | 20231215 | 161100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 269 | 20231215 | 161000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 270 | 20231215 | 160900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 271 | 20231215 | 160800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 272 | 20231215 | 160700 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 273 | 20231215 | 160600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 274 | 20231215 | 160500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 275 | 20231215 | 160400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 276 | 20231215 | 160300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 277 | 20231215 | 160200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 278 | 20231215 | 160100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 279 | 20231215 | 160000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 280 | 20231215 | 155900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 281 | 20231215 | 155800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 282 | 20231215 | 155700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 283 | 20231215 | 155600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 284 | 20231215 | 155500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 285 | 20231215 | 155400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 286 | 20231215 | 155300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 287 | 20231215 | 155200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 288 | 20231215 | 155100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 289 | 20231215 | 155000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 290 | 20231215 | 154900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 291 | 20231215 | 154800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 292 | 20231215 | 154700 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 293 | 20231215 | 154600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 294 | 20231215 | 154500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 295 | 20231215 | 154400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 296 | 20231215 | 154300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 297 | 20231215 | 154200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 298 | 20231215 | 154100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 299 | 20231215 | 154000 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 300 | 20231215 | 153900 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 301 | 20231215 | 153800 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 302 | 20231215 | 153700 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 303 | 20231215 | 153600 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 304 | 20231215 | 153500 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 305 | 20231215 | 153400 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 306 | 20231215 | 153300 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 307 | 20231215 | 153200 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 308 | 20231215 | 153100 | 2540296982 | 620 | 620 | 620 | 620 | 0 |
| 309 | 20231215 | 153000 | 2540296982 | 620 | 620 | 620 | 620 | 14271 |
| 310 | 20231215 | 152900 | 2531448962 | 616 | 616 | 616 | 616 | 0 |
| 311 | 20231215 | 152800 | 2531448962 | 616 | 616 | 616 | 616 | 0 |
| 312 | 20231215 | 152700 | 2531448962 | 616 | 616 | 616 | 616 | 0 |
| 313 | 20231215 | 152600 | 2531448962 | 616 | 616 | 616 | 616 | 0 |
| 314 | 20231215 | 152500 | 2531448962 | 616 | 616 | 616 | 616 | 0 |
| 315 | 20231215 | 152400 | 2531448962 | 616 | 616 | 616 | 616 | 0 |
| 316 | 20231215 | 152300 | 2531448962 | 616 | 616 | 616 | 616 | 0 |
| 317 | 20231215 | 152200 | 2531448962 | 616 | 616 | 616 | 616 | 0 |
| 318 | 20231215 | 152100 | 2531448962 | 616 | 616 | 616 | 616 | 0 |
| 319 | 20231215 | 152000 | 2531448962 | 616 | 616 | 616 | 616 | 0 |
| 320 | 20231215 | 151900 | 2531448962 | 616 | 616 | 616 | 615 | 3331 |
| 321 | 20231215 | 151800 | 2529397067 | 616 | 616 | 616 | 615 | 8209 |
| 322 | 20231215 | 151700 | 2524340327 | 616 | 616 | 616 | 616 | 2169 |
| 323 | 20231215 | 151600 | 2523004223 | 618 | 618 | 618 | 618 | 3085 |
| 324 | 20231215 | 151500 | 2521097693 | 618 | 619 | 619 | 618 | 1301 |
| 325 | 20231215 | 151400 | 2520293674 | 619 | 619 | 619 | 619 | 0 |
| 326 | 20231215 | 151300 | 2520293674 | 619 | 619 | 619 | 619 | 0 |
| 327 | 20231215 | 151200 | 2520293674 | 619 | 619 | 619 | 619 | 161 |
| 328 | 20231215 | 151100 | 2520194015 | 619 | 619 | 619 | 619 | 1001 |
| 329 | 20231215 | 151000 | 2519574396 | 619 | 618 | 619 | 618 | 179 |
| 330 | 20231215 | 150900 | 2519463611 | 619 | 619 | 619 | 619 | 4516 |
| 331 | 20231215 | 150800 | 2516668207 | 619 | 619 | 619 | 619 | 0 |
| 332 | 20231215 | 150700 | 2516668207 | 619 | 618 | 619 | 618 | 5403 |
| 333 | 20231215 | 150600 | 2513323751 | 618 | 618 | 618 | 618 | 1 |
| 334 | 20231215 | 150500 | 2513323133 | 618 | 616 | 618 | 616 | 910 |
| 335 | 20231215 | 150400 | 2512760755 | 616 | 618 | 618 | 616 | 2104 |
| 336 | 20231215 | 150300 | 2511464683 | 618 | 618 | 618 | 618 | 0 |
| 337 | 20231215 | 150200 | 2511464683 | 618 | 617 | 618 | 617 | 11 |
| 338 | 20231215 | 150100 | 2511457886 | 618 | 618 | 618 | 618 | 7 |
| 339 | 20231215 | 150000 | 2511453560 | 616 | 616 | 616 | 616 | 7488 |
| 340 | 20231215 | 145900 | 2506840952 | 616 | 616 | 616 | 616 | 0 |
| 341 | 20231215 | 145800 | 2506840952 | 616 | 616 | 616 | 616 | 0 |
| 342 | 20231215 | 145700 | 2506840952 | 616 | 616 | 616 | 616 | 1000 |
| 343 | 20231215 | 145600 | 2506224952 | 618 | 616 | 618 | 615 | 4605 |
| 344 | 20231215 | 145500 | 2503387018 | 615 | 615 | 615 | 615 | 0 |
| 345 | 20231215 | 145400 | 2503387018 | 615 | 615 | 615 | 615 | 1114 |
| 346 | 20231215 | 145300 | 2502701908 | 615 | 615 | 615 | 615 | 1 |
| 347 | 20231215 | 145200 | 2502701293 | 615 | 615 | 615 | 615 | 17 |
| 348 | 20231215 | 145100 | 2502690838 | 615 | 615 | 615 | 615 | 2298 |
| 349 | 20231215 | 145000 | 2501277568 | 614 | 614 | 614 | 614 | 0 |
| 350 | 20231215 | 144900 | 2501277568 | 614 | 614 | 614 | 612 | 13768 |
| 351 | 20231215 | 144800 | 2492833036 | 614 | 614 | 614 | 614 | 847 |
| 352 | 20231215 | 144700 | 2492312978 | 614 | 614 | 614 | 614 | 5 |
| 353 | 20231215 | 144600 | 2492309908 | 612 | 614 | 614 | 612 | 4 |
| 354 | 20231215 | 144500 | 2492307458 | 613 | 615 | 615 | 613 | 4893 |
| 355 | 20231215 | 144400 | 2489308041 | 615 | 615 | 615 | 615 | 0 |
| 356 | 20231215 | 144300 | 2489308041 | 615 | 616 | 616 | 613 | 3251 |
| 357 | 20231215 | 144200 | 2487314963 | 614 | 615 | 615 | 614 | 4893 |
| 358 | 20231215 | 144100 | 2484307532 | 617 | 617 | 617 | 617 | 0 |
| 359 | 20231215 | 144000 | 2484307532 | 617 | 617 | 617 | 617 | 3000 |
| 360 | 20231215 | 143900 | 2482456532 | 617 | 617 | 617 | 617 | 110 |
| 361 | 20231215 | 143800 | 2482388662 | 615 | 615 | 615 | 615 | 0 |
| 362 | 20231215 | 143700 | 2482388662 | 615 | 615 | 615 | 615 | 0 |
| 363 | 20231215 | 143600 | 2482388662 | 615 | 615 | 615 | 615 | 395 |
| 364 | 20231215 | 143500 | 2482145737 | 615 | 615 | 615 | 615 | 1 |
| 365 | 20231215 | 143400 | 2482145122 | 618 | 617 | 618 | 617 | 2 |
| 366 | 20231215 | 143300 | 2482143887 | 615 | 615 | 615 | 615 | 0 |
| 367 | 20231215 | 143200 | 2482143887 | 615 | 616 | 616 | 615 | 1004 |
| 368 | 20231215 | 143100 | 2481525427 | 615 | 615 | 615 | 615 | 18 |
| 369 | 20231215 | 143000 | 2481514357 | 615 | 615 | 615 | 615 | 4186 |
| 370 | 20231215 | 142900 | 2478939967 | 615 | 615 | 615 | 615 | 102 |
| 371 | 20231215 | 142800 | 2478877237 | 615 | 615 | 615 | 615 | 482 |
| 372 | 20231215 | 142700 | 2478580807 | 615 | 616 | 616 | 615 | 300 |
| 373 | 20231215 | 142600 | 2478396079 | 616 | 616 | 616 | 616 | 892 |
| 374 | 20231215 | 142500 | 2477846607 | 616 | 616 | 616 | 616 | 163 |
| 375 | 20231215 | 142400 | 2477746199 | 616 | 616 | 616 | 616 | 2105 |
| 376 | 20231215 | 142300 | 2476449519 | 615 | 615 | 615 | 615 | 541 |
| 377 | 20231215 | 142200 | 2476116804 | 615 | 615 | 615 | 615 | 0 |
| 378 | 20231215 | 142100 | 2476116804 | 615 | 619 | 619 | 615 | 7402 |
| 379 | 20231215 | 142000 | 2471563440 | 619 | 619 | 619 | 619 | 77 |
| 380 | 20231215 | 141900 | 2471515777 | 617 | 617 | 617 | 617 | 82 |
| 381 | 20231215 | 141800 | 2471465183 | 617 | 619 | 620 | 617 | 1617 |
| 382 | 20231215 | 141700 | 2470466995 | 619 | 618 | 619 | 618 | 125 |
| 383 | 20231215 | 141600 | 2470389659 | 618 | 620 | 620 | 618 | 237 |
| 384 | 20231215 | 141500 | 2470243043 | 620 | 620 | 620 | 620 | 151 |
| 385 | 20231215 | 141400 | 2470149423 | 620 | 618 | 620 | 618 | 81 |
| 386 | 20231215 | 141300 | 2470099286 | 619 | 619 | 619 | 619 | 41 |
| 387 | 20231215 | 141200 | 2470073907 | 616 | 620 | 620 | 616 | 438 |
| 388 | 20231215 | 141100 | 2469803771 | 620 | 620 | 620 | 620 | 1701 |
| 389 | 20231215 | 141000 | 2468749151 | 620 | 618 | 620 | 618 | 185 |
| 390 | 20231215 | 140900 | 2468634729 | 618 | 614 | 618 | 614 | 2805 |
| 391 | 20231215 | 140800 | 2466906877 | 614 | 615 | 617 | 614 | 7177 |
| 392 | 20231215 | 140700 | 2462499103 | 615 | 615 | 615 | 615 | 20 |
| 393 | 20231215 | 140600 | 2462486803 | 615 | 614 | 615 | 613 | 3839 |
| 394 | 20231215 | 140500 | 2460126546 | 613 | 615 | 615 | 612 | 12300 |
| 395 | 20231215 | 140400 | 2452587637 | 614 | 614 | 615 | 614 | 701 |
| 396 | 20231215 | 140300 | 2452157004 | 614 | 615 | 615 | 614 | 4009 |
| 397 | 20231215 | 140200 | 2449691707 | 615 | 616 | 616 | 615 | 2183 |
| 398 | 20231215 | 140100 | 2448349009 | 616 | 617 | 617 | 615 | 4375 |
| 399 | 20231215 | 140000 | 2445654039 | 617 | 617 | 617 | 617 | 1 |
| 400 | 20231215 | 135900 | 2445653422 | 617 | 617 | 617 | 617 | 302 |
| 401 | 20231215 | 135800 | 2445467088 | 617 | 617 | 617 | 617 | 625 |
| 402 | 20231215 | 135700 | 2445081463 | 617 | 617 | 617 | 617 | 3409 |
| 403 | 20231215 | 135600 | 2442978110 | 615 | 615 | 615 | 615 | 132 |
| 404 | 20231215 | 135500 | 2442896930 | 616 | 615 | 616 | 615 | 192 |
| 405 | 20231215 | 135400 | 2442778751 | 617 | 615 | 617 | 615 | 806 |
| 406 | 20231215 | 135300 | 2442282261 | 615 | 618 | 618 | 615 | 1092 |
| 407 | 20231215 | 135200 | 2441610478 | 617 | 616 | 617 | 616 | 2186 |
| 408 | 20231215 | 135100 | 2440261806 | 616 | 616 | 616 | 616 | 973 |
| 409 | 20231215 | 135000 | 2439662438 | 617 | 618 | 618 | 616 | 9558 |
| 410 | 20231215 | 134900 | 2433766774 | 618 | 618 | 618 | 618 | 0 |
| 411 | 20231215 | 134800 | 2433766774 | 618 | 618 | 618 | 618 | 3667 |
| 412 | 20231215 | 134700 | 2431500568 | 618 | 618 | 618 | 618 | 103 |
| 413 | 20231215 | 134600 | 2431436914 | 618 | 619 | 619 | 618 | 764 |
| 414 | 20231215 | 134500 | 2430964752 | 620 | 619 | 620 | 618 | 1940 |
| 415 | 20231215 | 134400 | 2429765675 | 619 | 619 | 619 | 619 | 1312 |
| 416 | 20231215 | 134300 | 2428953547 | 618 | 619 | 619 | 618 | 4587 |
| 417 | 20231215 | 134200 | 2426115814 | 618 | 617 | 620 | 617 | 2294 |
| 418 | 20231215 | 134100 | 2424696063 | 617 | 619 | 619 | 616 | 10917 |
| 419 | 20231215 | 134000 | 2417959600 | 618 | 620 | 620 | 618 | 388 |
| 420 | 20231215 | 133900 | 2417719793 | 620 | 620 | 620 | 620 | 100 |
| 421 | 20231215 | 133800 | 2417657793 | 620 | 620 | 620 | 619 | 39 |
| 422 | 20231215 | 133700 | 2417633633 | 619 | 621 | 621 | 618 | 774 |
| 423 | 20231215 | 133600 | 2417154116 | 620 | 621 | 621 | 618 | 15709 |
| 424 | 20231215 | 133500 | 2407429229 | 621 | 621 | 621 | 621 | 183 |
| 425 | 20231215 | 133400 | 2407315586 | 622 | 622 | 622 | 622 | 1655 |
| 426 | 20231215 | 133300 | 2406286176 | 624 | 624 | 624 | 624 | 1 |
| 427 | 20231215 | 133200 | 2406285552 | 625 | 623 | 625 | 623 | 2799 |
| 428 | 20231215 | 133100 | 2404538001 | 623 | 621 | 623 | 620 | 3758 |
| 429 | 20231215 | 133000 | 2402198507 | 621 | 621 | 621 | 621 | 150 |
| 430 | 20231215 | 132900 | 2402105357 | 621 | 621 | 621 | 621 | 0 |
| 431 | 20231215 | 132800 | 2402105357 | 621 | 621 | 621 | 621 | 0 |
| 432 | 20231215 | 132700 | 2402105357 | 621 | 621 | 621 | 621 | 0 |
| 433 | 20231215 | 132600 | 2402105357 | 621 | 621 | 621 | 621 | 5 |
| 434 | 20231215 | 132500 | 2402102252 | 621 | 621 | 621 | 621 | 1 |
| 435 | 20231215 | 132400 | 2402101631 | 620 | 620 | 620 | 620 | 307 |
| 436 | 20231215 | 132300 | 2401911291 | 619 | 620 | 620 | 619 | 3272 |
| 437 | 20231215 | 132200 | 2399885921 | 619 | 619 | 619 | 618 | 187 |
| 438 | 20231215 | 132100 | 2399770268 | 618 | 618 | 618 | 618 | 99 |
| 439 | 20231215 | 132000 | 2399709086 | 618 | 619 | 622 | 618 | 14869 |
| 440 | 20231215 | 131900 | 2390513240 | 621 | 620 | 621 | 619 | 213 |
| 441 | 20231215 | 131800 | 2390381307 | 621 | 621 | 621 | 621 | 0 |
| 442 | 20231215 | 131700 | 2390381307 | 621 | 620 | 622 | 620 | 21 |
| 443 | 20231215 | 131600 | 2390368276 | 621 | 621 | 623 | 617 | 17444 |
| 444 | 20231215 | 131500 | 2379573388 | 623 | 622 | 623 | 620 | 8575 |
| 445 | 20231215 | 131400 | 2374256862 | 620 | 621 | 623 | 620 | 7112 |
| 446 | 20231215 | 131300 | 2369844622 | 622 | 622 | 622 | 622 | 1060 |
| 447 | 20231215 | 131200 | 2369185302 | 622 | 623 | 623 | 622 | 206 |
| 448 | 20231215 | 131100 | 2369056965 | 623 | 623 | 623 | 623 | 0 |
| 449 | 20231215 | 131000 | 2369056965 | 623 | 623 | 623 | 622 | 505 |
| 450 | 20231215 | 130900 | 2368742645 | 624 | 626 | 626 | 623 | 4135 |
| 451 | 20231215 | 130800 | 2366164210 | 627 | 624 | 627 | 622 | 4002 |
| 452 | 20231215 | 130700 | 2363674907 | 627 | 624 | 627 | 624 | 4 |
| 453 | 20231215 | 130600 | 2363672406 | 624 | 624 | 624 | 624 | 26 |
| 454 | 20231215 | 130500 | 2363656182 | 623 | 625 | 627 | 623 | 1067 |
| 455 | 20231215 | 130400 | 2362991008 | 623 | 625 | 625 | 623 | 749 |
| 456 | 20231215 | 130300 | 2362524106 | 625 | 625 | 625 | 625 | 179 |
| 457 | 20231215 | 130200 | 2362412231 | 625 | 625 | 625 | 625 | 124 |
| 458 | 20231215 | 130100 | 2362334731 | 625 | 624 | 625 | 624 | 2166 |
| 459 | 20231215 | 130000 | 2360981458 | 623 | 627 | 627 | 623 | 12972 |
| 460 | 20231215 | 125900 | 2352882540 | 628 | 629 | 629 | 628 | 31 |
| 461 | 20231215 | 125800 | 2352863071 | 627 | 628 | 628 | 627 | 1315 |
| 462 | 20231215 | 125700 | 2352038201 | 629 | 629 | 630 | 629 | 6050 |
| 463 | 20231215 | 125600 | 2348232115 | 630 | 629 | 630 | 629 | 2479 |
| 464 | 20231215 | 125500 | 2346672484 | 629 | 627 | 629 | 627 | 13627 |
| 465 | 20231215 | 125400 | 2338115657 | 627 | 625 | 627 | 625 | 2917 |
| 466 | 20231215 | 125300 | 2336288162 | 627 | 626 | 627 | 626 | 8 |
| 467 | 20231215 | 125200 | 2336283147 | 627 | 626 | 627 | 624 | 4490 |
| 468 | 20231215 | 125100 | 2333479819 | 626 | 626 | 626 | 626 | 0 |
| 469 | 20231215 | 125000 | 2333479819 | 626 | 625 | 626 | 625 | 1461 |
| 470 | 20231215 | 124900 | 2332565349 | 626 | 625 | 626 | 625 | 1031 |
| 471 | 20231215 | 124800 | 2331920443 | 625 | 625 | 625 | 625 | 3 |
| 472 | 20231215 | 124700 | 2331918568 | 621 | 626 | 628 | 621 | 11872 |
| 473 | 20231215 | 124600 | 2324524820 | 629 | 629 | 629 | 628 | 31 |
| 474 | 20231215 | 124500 | 2324505349 | 626 | 628 | 628 | 626 | 447 |
| 475 | 20231215 | 124400 | 2324225031 | 628 | 628 | 629 | 628 | 3565 |
| 476 | 20231215 | 124300 | 2321983982 | 628 | 627 | 628 | 627 | 415 |
| 477 | 20231215 | 124200 | 2321723762 | 627 | 627 | 627 | 627 | 4374 |
| 478 | 20231215 | 124100 | 2318981264 | 626 | 626 | 626 | 625 | 2743 |
| 479 | 20231215 | 124000 | 2317264509 | 627 | 627 | 628 | 626 | 1534 |
| 480 | 20231215 | 123900 | 2316304106 | 628 | 628 | 628 | 628 | 0 |
| 481 | 20231215 | 123800 | 2316304106 | 628 | 628 | 628 | 628 | 403 |
| 482 | 20231215 | 123700 | 2316051022 | 629 | 629 | 629 | 629 | 205 |
| 483 | 20231215 | 123600 | 2315922077 | 625 | 628 | 629 | 625 | 1530 |
| 484 | 20231215 | 123500 | 2314964499 | 629 | 627 | 629 | 627 | 46 |
| 485 | 20231215 | 123400 | 2314935570 | 625 | 625 | 626 | 625 | 18077 |
| 486 | 20231215 | 123300 | 2303622049 | 625 | 625 | 625 | 625 | 2378 |
| 487 | 20231215 | 123200 | 2302135799 | 625 | 627 | 627 | 625 | 5502 |
| 488 | 20231215 | 123100 | 2298691238 | 627 | 629 | 629 | 627 | 24 |
| 489 | 20231215 | 123000 | 2298676160 | 629 | 629 | 629 | 629 | 1299 |
| 490 | 20231215 | 122900 | 2297859089 | 629 | 630 | 633 | 629 | 11492 |
| 491 | 20231215 | 122800 | 2290596422 | 630 | 626 | 630 | 624 | 24141 |
| 492 | 20231215 | 122700 | 2275425436 | 621 | 625 | 625 | 621 | 18192 |
| 493 | 20231215 | 122600 | 2264106347 | 623 | 625 | 626 | 623 | 3650 |
| 494 | 20231215 | 122500 | 2261825335 | 627 | 627 | 629 | 627 | 609 |
| 495 | 20231215 | 122400 | 2261442886 | 627 | 627 | 627 | 625 | 144 |
| 496 | 20231215 | 122300 | 2261352710 | 625 | 624 | 625 | 624 | 2045 |
| 497 | 20231215 | 122200 | 2260074735 | 623 | 627 | 627 | 623 | 3059 |
| 498 | 20231215 | 122100 | 2258166178 | 629 | 626 | 629 | 624 | 1442 |
| 499 | 20231215 | 122000 | 2257265312 | 625 | 625 | 625 | 625 | 3741 |
| 500 | 20231215 | 121900 | 2254927187 | 623 | 626 | 626 | 623 | 2524 |
| 501 | 20231215 | 121800 | 2253351442 | 626 | 623 | 627 | 623 | 3306 |
| 502 | 20231215 | 121700 | 2251285334 | 625 | 625 | 627 | 623 | 10520 |
| 503 | 20231215 | 121600 | 2244724369 | 628 | 627 | 629 | 624 | 777 |
| 504 | 20231215 | 121500 | 2244239470 | 629 | 625 | 629 | 625 | 1331 |
| 505 | 20231215 | 121400 | 2243407585 | 629 | 625 | 629 | 623 | 14403 |
| 506 | 20231215 | 121300 | 2234419333 | 627 | 626 | 627 | 626 | 1105 |
| 507 | 20231215 | 121200 | 2233727602 | 625 | 625 | 626 | 624 | 2423 |
| 508 | 20231215 | 121100 | 2232215180 | 624 | 629 | 629 | 624 | 6892 |
| 509 | 20231215 | 121000 | 2227897015 | 630 | 629 | 630 | 629 | 258 |
| 510 | 20231215 | 120900 | 2227734477 | 627 | 628 | 629 | 627 | 2110 |
| 511 | 20231215 | 120800 | 2226407606 | 628 | 627 | 628 | 627 | 4072 |
| 512 | 20231215 | 120700 | 2223853959 | 629 | 625 | 630 | 625 | 9511 |
| 513 | 20231215 | 120600 | 2217870406 | 625 | 625 | 626 | 625 | 972 |
| 514 | 20231215 | 120500 | 2217262900 | 625 | 629 | 629 | 623 | 2709 |
| 515 | 20231215 | 120400 | 2215566680 | 630 | 625 | 630 | 625 | 13102 |
| 516 | 20231215 | 120300 | 2207333596 | 627 | 619 | 627 | 619 | 11636 |
| 517 | 20231215 | 120200 | 2200106018 | 621 | 621 | 622 | 618 | 10846 |
| 518 | 20231215 | 120100 | 2193393078 | 620 | 624 | 625 | 619 | 5874 |
| 519 | 20231215 | 120000 | 2189743415 | 626 | 623 | 626 | 622 | 9861 |
| 520 | 20231215 | 115900 | 2183584573 | 623 | 622 | 626 | 617 | 36388 |
| 521 | 20231215 | 115800 | 2161065298 | 620 | 624 | 624 | 618 | 7631 |
| 522 | 20231215 | 115700 | 2156330579 | 620 | 622 | 625 | 618 | 28851 |
| 523 | 20231215 | 115600 | 2138457034 | 625 | 621 | 626 | 619 | 14798 |
| 524 | 20231215 | 115500 | 2129264137 | 619 | 626 | 629 | 619 | 67779 |
| 525 | 20231215 | 115400 | 2087090035 | 626 | 628 | 631 | 626 | 10893 |
| 526 | 20231215 | 115300 | 2080245031 | 630 | 622 | 630 | 620 | 25743 |
| 527 | 20231215 | 115200 | 2064137987 | 624 | 627 | 627 | 615 | 156259 |
| 528 | 20231215 | 115100 | 1967346505 | 625 | 629 | 629 | 624 | 58997 |
| 529 | 20231215 | 115000 | 1930426882 | 629 | 635 | 636 | 624 | 155082 |
| 530 | 20231215 | 114900 | 1832989757 | 633 | 634 | 640 | 630 | 184118 |
| 531 | 20231215 | 114800 | 1715889955 | 634 | 655 | 658 | 630 | 405405 |
| 532 | 20231215 | 114700 | 1455514635 | 651 | 670 | 689 | 649 | 470828 |
| 533 | 20231215 | 114600 | 1140613203 | 670 | 660 | 689 | 656 | 589040 |
| 534 | 20231215 | 114500 | 746675907 | 648 | 648 | 648 | 648 | 0 |
| 535 | 20231215 | 114400 | 746675907 | 648 | 648 | 648 | 648 | 0 |
| 536 | 20231215 | 114300 | 746675907 | 648 | 641 | 648 | 641 | 74824 |
| 537 | 20231215 | 114200 | 698311843 | 641 | 638 | 641 | 638 | 18683 |
| 538 | 20231215 | 114100 | 686366308 | 636 | 636 | 638 | 636 | 1628 |
| 539 | 20231215 | 114000 | 685330898 | 635 | 635 | 635 | 635 | 238 |
| 540 | 20231215 | 113900 | 685179768 | 638 | 635 | 638 | 632 | 2776 |
| 541 | 20231215 | 113800 | 683423531 | 635 | 634 | 636 | 633 | 1891 |
| 542 | 20231215 | 113700 | 682223395 | 634 | 640 | 640 | 632 | 11861 |
| 543 | 20231215 | 113600 | 674679651 | 640 | 640 | 640 | 638 | 10560 |
| 544 | 20231215 | 113500 | 667929852 | 640 | 639 | 640 | 637 | 52530 |
| 545 | 20231215 | 113400 | 634341423 | 639 | 632 | 639 | 632 | 28950 |
| 546 | 20231215 | 113300 | 615992380 | 632 | 630 | 632 | 630 | 12027 |
| 547 | 20231215 | 113200 | 608396995 | 630 | 627 | 630 | 625 | 11206 |
| 548 | 20231215 | 113100 | 601356563 | 627 | 627 | 628 | 627 | 13 |
| 549 | 20231215 | 113000 | 601348410 | 625 | 625 | 628 | 625 | 1817 |
| 550 | 20231215 | 112900 | 600212782 | 625 | 626 | 628 | 625 | 3860 |
| 551 | 20231215 | 112800 | 597800260 | 626 | 629 | 629 | 624 | 16520 |
| 552 | 20231215 | 112700 | 587440836 | 629 | 629 | 629 | 629 | 4860 |
| 553 | 20231215 | 112600 | 584383896 | 630 | 630 | 630 | 630 | 14122 |
| 554 | 20231215 | 112500 | 575487036 | 632 | 630 | 632 | 630 | 14586 |
| 555 | 20231215 | 112400 | 566297852 | 632 | 628 | 632 | 627 | 53775 |
| 556 | 20231215 | 112300 | 532436474 | 628 | 628 | 628 | 628 | 7674 |
| 557 | 20231215 | 112200 | 527617202 | 628 | 626 | 628 | 626 | 9039 |
| 558 | 20231215 | 112100 | 521953203 | 626 | 625 | 626 | 625 | 3035 |
| 559 | 20231215 | 112000 | 520054298 | 625 | 624 | 625 | 624 | 4444 |
| 560 | 20231215 | 111900 | 517278732 | 624 | 625 | 625 | 624 | 996 |
| 561 | 20231215 | 111800 | 516656432 | 625 | 624 | 626 | 624 | 32689 |
| 562 | 20231215 | 111700 | 496234065 | 624 | 621 | 624 | 620 | 23889 |
| 563 | 20231215 | 111600 | 481370107 | 620 | 620 | 620 | 620 | 5519 |
| 564 | 20231215 | 111500 | 477948327 | 618 | 618 | 620 | 618 | 5636 |
| 565 | 20231215 | 111400 | 474465277 | 620 | 620 | 620 | 620 | 1 |
| 566 | 20231215 | 111300 | 474464657 | 618 | 618 | 618 | 618 | 500 |
| 567 | 20231215 | 111200 | 474155657 | 618 | 620 | 620 | 618 | 3985 |
| 568 | 20231215 | 111100 | 471687460 | 621 | 621 | 621 | 621 | 1172 |
| 569 | 20231215 | 111000 | 470959648 | 620 | 617 | 620 | 617 | 5653 |
| 570 | 20231215 | 110900 | 467456375 | 617 | 617 | 619 | 617 | 1212 |
| 571 | 20231215 | 110800 | 466708549 | 619 | 618 | 619 | 618 | 7770 |
| 572 | 20231215 | 110700 | 461905581 | 618 | 617 | 618 | 617 | 19857 |
| 573 | 20231215 | 110600 | 449653811 | 617 | 617 | 617 | 617 | 473 |
| 574 | 20231215 | 110500 | 449361970 | 617 | 617 | 617 | 617 | 1400 |
| 575 | 20231215 | 110400 | 448498170 | 618 | 617 | 618 | 617 | 220 |
| 576 | 20231215 | 110300 | 448362330 | 618 | 618 | 619 | 618 | 2434 |
| 577 | 20231215 | 110200 | 446858115 | 619 | 620 | 620 | 619 | 1484 |
| 578 | 20231215 | 110100 | 445938519 | 620 | 618 | 620 | 618 | 7339 |
| 579 | 20231215 | 110000 | 441393513 | 617 | 617 | 617 | 617 | 2012 |
| 580 | 20231215 | 105900 | 440152109 | 619 | 617 | 619 | 616 | 1028 |
| 581 | 20231215 | 105800 | 439518790 | 616 | 618 | 618 | 616 | 4254 |
| 582 | 20231215 | 105700 | 436896322 | 619 | 614 | 619 | 612 | 51991 |
| 583 | 20231215 | 105600 | 404784458 | 614 | 614 | 615 | 614 | 22383 |
| 584 | 20231215 | 105500 | 391027965 | 613 | 612 | 613 | 612 | 2131 |
| 585 | 20231215 | 105400 | 389722116 | 612 | 612 | 612 | 612 | 100 |
| 586 | 20231215 | 105300 | 389660916 | 612 | 612 | 612 | 612 | 0 |
| 587 | 20231215 | 105200 | 389660916 | 612 | 610 | 613 | 610 | 22056 |
| 588 | 20231215 | 105100 | 376179645 | 608 | 608 | 608 | 608 | 3085 |
| 589 | 20231215 | 105000 | 374303965 | 608 | 608 | 608 | 608 | 204 |
| 590 | 20231215 | 104900 | 374179933 | 608 | 608 | 608 | 608 | 4 |
| 591 | 20231215 | 104800 | 374177501 | 608 | 607 | 608 | 607 | 19 |
| 592 | 20231215 | 104700 | 374165964 | 607 | 607 | 607 | 607 | 64 |
| 593 | 20231215 | 104600 | 374127116 | 607 | 609 | 609 | 606 | 25624 |
| 594 | 20231215 | 104500 | 358579228 | 611 | 611 | 611 | 611 | 5 |
| 595 | 20231215 | 104400 | 358576173 | 611 | 611 | 611 | 611 | 1 |
| 596 | 20231215 | 104300 | 358575562 | 611 | 611 | 611 | 611 | 710 |
| 597 | 20231215 | 104200 | 358141752 | 611 | 611 | 611 | 611 | 0 |
| 598 | 20231215 | 104100 | 358141752 | 611 | 611 | 611 | 611 | 0 |
| 599 | 20231215 | 104000 | 358141752 | 611 | 611 | 611 | 611 | 500 |
| 600 | 20231215 | 103900 | 357836252 | 611 | 610 | 611 | 610 | 500 |
| 601 | 20231215 | 103800 | 357531085 | 609 | 609 | 609 | 609 | 0 |
| 602 | 20231215 | 103700 | 357531085 | 609 | 609 | 609 | 609 | 3 |
| 603 | 20231215 | 103600 | 357529258 | 609 | 609 | 609 | 609 | 0 |
| 604 | 20231215 | 103500 | 357529258 | 609 | 609 | 609 | 609 | 590 |
| 605 | 20231215 | 103400 | 357169948 | 612 | 611 | 612 | 611 | 22 |
| 606 | 20231215 | 103300 | 357156496 | 611 | 611 | 611 | 611 | 0 |
| 607 | 20231215 | 103200 | 357156496 | 611 | 611 | 611 | 611 | 0 |
| 608 | 20231215 | 103100 | 357156496 | 611 | 611 | 612 | 611 | 1115 |
| 609 | 20231215 | 103000 | 356474126 | 611 | 610 | 612 | 610 | 68 |
| 610 | 20231215 | 102900 | 356432575 | 609 | 608 | 609 | 608 | 1605 |
| 611 | 20231215 | 102800 | 355455850 | 610 | 610 | 610 | 610 | 3 |
| 612 | 20231215 | 102700 | 355454020 | 613 | 609 | 613 | 609 | 809 |
| 613 | 20231215 | 102600 | 354959256 | 608 | 608 | 608 | 608 | 0 |
| 614 | 20231215 | 102500 | 354959256 | 608 | 607 | 608 | 607 | 299 |
| 615 | 20231215 | 102400 | 354777465 | 606 | 606 | 606 | 606 | 2552 |
| 616 | 20231215 | 102300 | 353230953 | 606 | 606 | 606 | 606 | 3 |
| 617 | 20231215 | 102200 | 353229135 | 606 | 605 | 608 | 605 | 34 |
| 618 | 20231215 | 102100 | 353208473 | 605 | 605 | 610 | 602 | 4411 |
| 619 | 20231215 | 102000 | 350545667 | 604 | 607 | 607 | 604 | 6401 |
| 620 | 20231215 | 101900 | 346674370 | 605 | 605 | 605 | 605 | 0 |
| 621 | 20231215 | 101800 | 346674370 | 605 | 605 | 605 | 605 | 2013 |
| 622 | 20231215 | 101700 | 345456505 | 607 | 606 | 608 | 606 | 106 |
| 623 | 20231215 | 101600 | 345392063 | 608 | 606 | 608 | 604 | 3664 |
| 624 | 20231215 | 101500 | 343171721 | 604 | 606 | 606 | 604 | 921 |
| 625 | 20231215 | 101400 | 342614437 | 605 | 607 | 607 | 605 | 7530 |
| 626 | 20231215 | 101300 | 338055816 | 607 | 608 | 608 | 606 | 2381 |
| 627 | 20231215 | 101200 | 336612448 | 613 | 607 | 614 | 605 | 14394 |
| 628 | 20231215 | 101100 | 327848154 | 607 | 609 | 609 | 607 | 107 |
| 629 | 20231215 | 101000 | 327783078 | 609 | 609 | 609 | 609 | 1 |
| 630 | 20231215 | 100900 | 327782469 | 609 | 610 | 614 | 609 | 1490 |
| 631 | 20231215 | 100800 | 326870064 | 614 | 606 | 614 | 606 | 13000 |
| 632 | 20231215 | 100700 | 318922227 | 607 | 607 | 607 | 607 | 0 |
| 633 | 20231215 | 100600 | 318922227 | 607 | 606 | 607 | 606 | 30 |
| 634 | 20231215 | 100500 | 318904018 | 604 | 605 | 607 | 604 | 32460 |
| 635 | 20231215 | 100400 | 299295866 | 606 | 608 | 608 | 606 | 15359 |
| 636 | 20231215 | 100300 | 289974332 | 609 | 610 | 610 | 609 | 35 |
| 637 | 20231215 | 100200 | 289952997 | 610 | 611 | 611 | 609 | 156 |
| 638 | 20231215 | 100100 | 289857805 | 611 | 611 | 611 | 610 | 257 |
| 639 | 20231215 | 100000 | 289700938 | 611 | 610 | 611 | 610 | 216 |
| 640 | 20231215 | 095900 | 289568963 | 611 | 610 | 611 | 608 | 5854 |
| 641 | 20231215 | 095800 | 285999105 | 614 | 614 | 614 | 614 | 0 |
| 642 | 20231215 | 095700 | 285999105 | 614 | 609 | 614 | 606 | 10101 |
| 643 | 20231215 | 095600 | 279843104 | 609 | 614 | 614 | 609 | 554 |
| 644 | 20231215 | 095500 | 279504894 | 614 | 613 | 615 | 613 | 13001 |
| 645 | 20231215 | 095400 | 271509600 | 613 | 608 | 613 | 608 | 17315 |
| 646 | 20231215 | 095300 | 260946412 | 607 | 604 | 607 | 604 | 3740 |
| 647 | 20231215 | 095200 | 258682704 | 604 | 604 | 607 | 602 | 13637 |
| 648 | 20231215 | 095100 | 250461480 | 604 | 606 | 607 | 604 | 255 |
| 649 | 20231215 | 095000 | 250306806 | 606 | 605 | 606 | 605 | 1330 |
| 650 | 20231215 | 094900 | 249502154 | 604 | 604 | 604 | 604 | 1075 |
| 651 | 20231215 | 094800 | 248852854 | 602 | 604 | 604 | 602 | 455 |
| 652 | 20231215 | 094700 | 248578523 | 603 | 605 | 605 | 603 | 2350 |
| 653 | 20231215 | 094600 | 247159400 | 606 | 605 | 606 | 605 | 2533 |
| 654 | 20231215 | 094500 | 245625402 | 604 | 605 | 605 | 604 | 57 |
| 655 | 20231215 | 094400 | 245590919 | 604 | 606 | 606 | 604 | 1234 |
| 656 | 20231215 | 094300 | 244843575 | 603 | 603 | 603 | 603 | 69 |
| 657 | 20231215 | 094200 | 244801968 | 604 | 604 | 604 | 602 | 4866 |
| 658 | 20231215 | 094100 | 241862906 | 606 | 606 | 606 | 606 | 653 |
| 659 | 20231215 | 094000 | 241467188 | 606 | 608 | 608 | 606 | 597 |
| 660 | 20231215 | 093900 | 241105006 | 610 | 610 | 610 | 610 | 0 |
| 661 | 20231215 | 093800 | 241105006 | 610 | 610 | 610 | 607 | 505 |
| 662 | 20231215 | 093700 | 240797841 | 609 | 610 | 610 | 609 | 1257 |
| 663 | 20231215 | 093600 | 240031109 | 611 | 611 | 611 | 611 | 106 |
| 664 | 20231215 | 093500 | 239966343 | 611 | 611 | 611 | 611 | 241 |
| 665 | 20231215 | 093400 | 239819092 | 611 | 614 | 614 | 611 | 1303 |
| 666 | 20231215 | 093300 | 239021847 | 613 | 614 | 614 | 612 | 11236 |
| 667 | 20231215 | 093200 | 232142951 | 615 | 613 | 616 | 600 | 27645 |
| 668 | 20231215 | 093100 | 215370330 | 610 | 617 | 619 | 610 | 50700 |
| 669 | 20231215 | 093000 | 184231375 | 618 | 618 | 618 | 617 | 647 |
| 670 | 20231215 | 092900 | 183831530 | 617 | 619 | 620 | 616 | 11700 |
| 671 | 20231215 | 092800 | 176616364 | 620 | 620 | 621 | 619 | 4645 |
| 672 | 20231215 | 092700 | 173739464 | 618 | 619 | 621 | 618 | 12385 |
| 673 | 20231215 | 092600 | 166077053 | 622 | 626 | 626 | 619 | 7479 |
| 674 | 20231215 | 092500 | 161422097 | 624 | 626 | 626 | 624 | 674 |
| 675 | 20231215 | 092400 | 161000587 | 625 | 622 | 625 | 622 | 5218 |
| 676 | 20231215 | 092300 | 157746723 | 625 | 621 | 627 | 621 | 7491 |
| 677 | 20231215 | 092200 | 153068472 | 629 | 630 | 633 | 619 | 27090 |
| 678 | 20231215 | 092100 | 136044206 | 630 | 618 | 630 | 617 | 32393 |
| 679 | 20231215 | 092000 | 115889935 | 617 | 611 | 617 | 611 | 9721 |
| 680 | 20231215 | 091900 | 109921055 | 610 | 607 | 610 | 607 | 9969 |
| 681 | 20231215 | 091800 | 103844101 | 605 | 606 | 608 | 605 | 31235 |
| 682 | 20231215 | 091700 | 84884297 | 607 | 605 | 607 | 605 | 3374 |
| 683 | 20231215 | 091600 | 82836285 | 605 | 606 | 606 | 605 | 26164 |
| 684 | 20231215 | 091500 | 66991865 | 606 | 602 | 606 | 602 | 8260 |
| 685 | 20231215 | 091400 | 61995081 | 602 | 600 | 602 | 600 | 5937 |
| 686 | 20231215 | 091300 | 58425441 | 600 | 603 | 603 | 600 | 8203 |
| 687 | 20231215 | 091200 | 53497032 | 603 | 599 | 603 | 599 | 2716 |
| 688 | 20231215 | 091100 | 51861197 | 604 | 604 | 604 | 604 | 0 |
| 689 | 20231215 | 091000 | 51861197 | 604 | 600 | 604 | 600 | 8448 |
| 690 | 20231215 | 090900 | 46763176 | 600 | 596 | 600 | 596 | 4549 |
| 691 | 20231215 | 090800 | 44040709 | 590 | 594 | 596 | 590 | 7205 |
| 692 | 20231215 | 090700 | 39759807 | 594 | 594 | 594 | 594 | 40 |
| 693 | 20231215 | 090600 | 39736047 | 594 | 594 | 594 | 594 | 8 |
| 694 | 20231215 | 090500 | 39731295 | 594 | 589 | 594 | 589 | 412 |
| 695 | 20231215 | 090400 | 39488377 | 589 | 587 | 595 | 587 | 378 |
| 696 | 20231215 | 090300 | 39265876 | 587 | 590 | 590 | 586 | 993 |
| 697 | 20231215 | 090200 | 38683073 | 587 | 590 | 590 | 586 | 3946 |
| 698 | 20231215 | 090100 | 36366076 | 586 | 589 | 589 | 586 | 20139 |
| 699 | 20231215 | 090000 | 24504819 | 589 | 590 | 590 | 587 | 41611 |