31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203900 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 3 | 20240321 | 203800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20240321 | 203700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20240321 | 203600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20240321 | 203500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20240321 | 203400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20240321 | 203300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20240321 | 203200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20240321 | 203100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20240321 | 203000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20240321 | 202900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20240321 | 202800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20240321 | 202700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20240321 | 202600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20240321 | 202500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20240321 | 202400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20240321 | 202300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20240321 | 202200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20240321 | 202100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20240321 | 202000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20240321 | 201900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20240321 | 201800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20240321 | 201700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20240321 | 201600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20240321 | 201500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20240321 | 201400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20240321 | 201300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20240321 | 201200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20240321 | 201100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20240321 | 201000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20240321 | 200900 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 33 | 20240321 | 200800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20240321 | 200700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20240321 | 200600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20240321 | 200500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20240321 | 200400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20240321 | 200300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20240321 | 200200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20240321 | 200100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20240321 | 200000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20240321 | 195900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20240321 | 195800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20240321 | 195700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20240321 | 195600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20240321 | 195500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20240321 | 195400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20240321 | 195300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20240321 | 195200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20240321 | 195100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20240321 | 195000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20240321 | 194900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20240321 | 194800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20240321 | 194700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20240321 | 194600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20240321 | 194500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20240321 | 194400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20240321 | 194300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20240321 | 194200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20240321 | 194100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20240321 | 194000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20240321 | 193900 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 63 | 20240321 | 193800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20240321 | 193700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20240321 | 193600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20240321 | 193500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20240321 | 193400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20240321 | 193300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20240321 | 193200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20240321 | 193100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20240321 | 193000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20240321 | 192900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20240321 | 192800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20240321 | 192700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20240321 | 192600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20240321 | 192500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20240321 | 192400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20240321 | 192300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20240321 | 192200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20240321 | 192100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20240321 | 192000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20240321 | 191900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20240321 | 191800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20240321 | 191700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20240321 | 191600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20240321 | 191500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20240321 | 191400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20240321 | 191300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20240321 | 191200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20240321 | 191100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20240321 | 191000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20240321 | 190900 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 93 | 20240321 | 190800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20240321 | 190700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20240321 | 190600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20240321 | 190500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20240321 | 190400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20240321 | 190300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20240321 | 190200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20240321 | 190100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20240321 | 190000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20240321 | 185900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20240321 | 185800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20240321 | 185700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20240321 | 185600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20240321 | 185500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20240321 | 185400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20240321 | 185300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20240321 | 185200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20240321 | 185100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20240321 | 185000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20240321 | 184900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20240321 | 184800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20240321 | 184700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20240321 | 184600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20240321 | 184500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20240321 | 184400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20240321 | 184300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20240321 | 184200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20240321 | 184100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20240321 | 184000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20240321 | 183900 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 123 | 20240321 | 183800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20240321 | 183700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20240321 | 183600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20240321 | 183500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20240321 | 183400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20240321 | 183300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20240321 | 183200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20240321 | 183100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20240321 | 183000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20240321 | 182900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20240321 | 182800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20240321 | 182700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20240321 | 182600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20240321 | 182500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20240321 | 182400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20240321 | 182300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20240321 | 182200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20240321 | 182100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20240321 | 182000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20240321 | 181900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20240321 | 181800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20240321 | 181700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20240321 | 181600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20240321 | 181500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20240321 | 181400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20240321 | 181300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20240321 | 181200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20240321 | 181100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20240321 | 181000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20240321 | 180900 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 153 | 20240321 | 180800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20240321 | 180700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20240321 | 180600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20240321 | 180500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20240321 | 180400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20240321 | 180300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20240321 | 180200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20240321 | 180100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20240321 | 180000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20240321 | 175900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20240321 | 175800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20240321 | 175700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20240321 | 175600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20240321 | 175500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20240321 | 175400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20240321 | 175300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20240321 | 175200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20240321 | 175100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20240321 | 175000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20240321 | 174900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20240321 | 174800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20240321 | 174700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20240321 | 174600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20240321 | 174500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20240321 | 174400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20240321 | 174300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20240321 | 174200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20240321 | 174100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20240321 | 174000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20240321 | 173900 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 183 | 20240321 | 173800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20240321 | 173700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20240321 | 173600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20240321 | 173500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20240321 | 173400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20240321 | 173300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20240321 | 173200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20240321 | 173100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20240321 | 173000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20240321 | 172900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20240321 | 172800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20240321 | 172700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20240321 | 172600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20240321 | 172500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20240321 | 172400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20240321 | 172300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20240321 | 172200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20240321 | 172100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20240321 | 172000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20240321 | 171900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20240321 | 171800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20240321 | 171700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20240321 | 171600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20240321 | 171500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20240321 | 171400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20240321 | 171300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20240321 | 171200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20240321 | 171100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20240321 | 171000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20240321 | 170900 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 213 | 20240321 | 170800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20240321 | 170700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20240321 | 170600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20240321 | 170500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20240321 | 170400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20240321 | 170300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20240321 | 170200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20240321 | 170100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20240321 | 170000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20240321 | 165900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20240321 | 165800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20240321 | 165700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20240321 | 165600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20240321 | 165500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20240321 | 165400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 228 | 20240321 | 165300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 229 | 20240321 | 165200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 230 | 20240321 | 165100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 231 | 20240321 | 165000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20240321 | 164900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 233 | 20240321 | 164800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 234 | 20240321 | 164700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 235 | 20240321 | 164600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 236 | 20240321 | 164500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 237 | 20240321 | 164400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 238 | 20240321 | 164300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 239 | 20240321 | 164200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 240 | 20240321 | 164100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 241 | 20240321 | 164000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 242 | 20240321 | 163900 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 243 | 20240321 | 163800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 244 | 20240321 | 163700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 245 | 20240321 | 163600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 246 | 20240321 | 163500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 247 | 20240321 | 163400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 248 | 20240321 | 163300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 249 | 20240321 | 163200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 250 | 20240321 | 163100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 251 | 20240321 | 163000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 252 | 20240321 | 162900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 253 | 20240321 | 162800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 254 | 20240321 | 162700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 255 | 20240321 | 162600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 256 | 20240321 | 162500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 257 | 20240321 | 162400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 258 | 20240321 | 162300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 259 | 20240321 | 162200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 260 | 20240321 | 162100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 261 | 20240321 | 162000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 262 | 20240321 | 161900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 263 | 20240321 | 161800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 264 | 20240321 | 161700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 265 | 20240321 | 161600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 266 | 20240321 | 161500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 267 | 20240321 | 161400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 268 | 20240321 | 161300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 269 | 20240321 | 161200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 270 | 20240321 | 161100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 271 | 20240321 | 161000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 272 | 20240321 | 160900 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 273 | 20240321 | 160800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 274 | 20240321 | 160700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 275 | 20240321 | 160600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 276 | 20240321 | 160500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 277 | 20240321 | 160400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 278 | 20240321 | 160300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 279 | 20240321 | 160200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 280 | 20240321 | 160100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 281 | 20240321 | 160000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 282 | 20240321 | 155900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 283 | 20240321 | 155800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 284 | 20240321 | 155700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 285 | 20240321 | 155600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 286 | 20240321 | 155500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 287 | 20240321 | 155400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 288 | 20240321 | 155300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 289 | 20240321 | 155200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 290 | 20240321 | 155100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 291 | 20240321 | 155000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 292 | 20240321 | 154900 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 293 | 20240321 | 154800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 294 | 20240321 | 154700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 295 | 20240321 | 154600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 296 | 20240321 | 154500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 297 | 20240321 | 154400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 298 | 20240321 | 154300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 299 | 20240321 | 154200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 300 | 20240321 | 154100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 301 | 20240321 | 154000 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 302 | 20240321 | 153900 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 303 | 20240321 | 153800 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 304 | 20240321 | 153700 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 305 | 20240321 | 153600 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 306 | 20240321 | 153500 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 307 | 20240321 | 153400 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 308 | 20240321 | 153300 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 309 | 20240321 | 153200 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 310 | 20240321 | 153100 | 770337844 | 372 | 372 | 372 | 372 | 0 |
| 311 | 20240321 | 153000 | 770337844 | 372 | 372 | 372 | 372 | 59791 |
| 312 | 20240321 | 152900 | 748095592 | 376 | 376 | 376 | 376 | 0 |
| 313 | 20240321 | 152800 | 748095592 | 376 | 376 | 376 | 376 | 0 |
| 314 | 20240321 | 152700 | 748095592 | 376 | 376 | 376 | 376 | 0 |
| 315 | 20240321 | 152600 | 748095592 | 376 | 376 | 376 | 376 | 0 |
| 316 | 20240321 | 152500 | 748095592 | 376 | 376 | 376 | 376 | 0 |
| 317 | 20240321 | 152400 | 748095592 | 376 | 376 | 376 | 376 | 0 |
| 318 | 20240321 | 152300 | 748095592 | 376 | 376 | 376 | 376 | 0 |
| 319 | 20240321 | 152200 | 748095592 | 376 | 376 | 376 | 376 | 0 |
| 320 | 20240321 | 152100 | 748095592 | 376 | 376 | 376 | 376 | 0 |
| 321 | 20240321 | 152000 | 748095592 | 376 | 376 | 376 | 376 | 0 |
| 322 | 20240321 | 151900 | 748095592 | 376 | 376 | 377 | 375 | 11967 |
| 323 | 20240321 | 151800 | 743607222 | 376 | 376 | 376 | 375 | 9001 |
| 324 | 20240321 | 151700 | 740222847 | 376 | 376 | 376 | 376 | 2587 |
| 325 | 20240321 | 151600 | 739250135 | 376 | 377 | 377 | 376 | 3289 |
| 326 | 20240321 | 151500 | 738011182 | 376 | 376 | 377 | 376 | 6801 |
| 327 | 20240321 | 151400 | 735454005 | 376 | 377 | 378 | 376 | 7883 |
| 328 | 20240321 | 151300 | 732487325 | 378 | 378 | 378 | 378 | 1113 |
| 329 | 20240321 | 151200 | 732066611 | 376 | 376 | 376 | 376 | 1000 |
| 330 | 20240321 | 151100 | 731690611 | 379 | 378 | 380 | 378 | 17565 |
| 331 | 20240321 | 151000 | 725051012 | 376 | 380 | 380 | 376 | 22012 |
| 332 | 20240321 | 150900 | 716692500 | 380 | 377 | 380 | 376 | 1102 |
| 333 | 20240321 | 150800 | 716277540 | 379 | 375 | 380 | 374 | 82850 |
| 334 | 20240321 | 150700 | 684932820 | 375 | 375 | 375 | 375 | 117 |
| 335 | 20240321 | 150600 | 684888945 | 375 | 374 | 375 | 374 | 854 |
| 336 | 20240321 | 150500 | 684568849 | 374 | 374 | 374 | 374 | 62 |
| 337 | 20240321 | 150400 | 684545661 | 374 | 374 | 374 | 374 | 4421 |
| 338 | 20240321 | 150300 | 682892207 | 374 | 374 | 374 | 374 | 2106 |
| 339 | 20240321 | 150200 | 682104563 | 374 | 374 | 374 | 374 | 2131 |
| 340 | 20240321 | 150100 | 681307569 | 373 | 375 | 375 | 373 | 15738 |
| 341 | 20240321 | 150000 | 675435695 | 374 | 374 | 374 | 374 | 3000 |
| 342 | 20240321 | 145900 | 674313695 | 374 | 374 | 374 | 374 | 267 |
| 343 | 20240321 | 145800 | 674213837 | 374 | 374 | 374 | 373 | 4505 |
| 344 | 20240321 | 145700 | 672530856 | 374 | 375 | 375 | 374 | 5018 |
| 345 | 20240321 | 145600 | 670653624 | 375 | 374 | 375 | 374 | 3300 |
| 346 | 20240321 | 145500 | 669416424 | 374 | 376 | 376 | 374 | 2711 |
| 347 | 20240321 | 145400 | 668398200 | 375 | 375 | 375 | 375 | 2100 |
| 348 | 20240321 | 145300 | 667610700 | 375 | 375 | 375 | 375 | 410 |
| 349 | 20240321 | 145200 | 667456950 | 374 | 374 | 374 | 374 | 5407 |
| 350 | 20240321 | 145100 | 665434732 | 374 | 376 | 376 | 374 | 6128 |
| 351 | 20240321 | 145000 | 663142810 | 374 | 376 | 376 | 374 | 52054 |
| 352 | 20240321 | 144900 | 643632040 | 376 | 376 | 376 | 376 | 2000 |
| 353 | 20240321 | 144800 | 642880040 | 376 | 378 | 378 | 376 | 3215 |
| 354 | 20240321 | 144700 | 641671160 | 376 | 377 | 379 | 376 | 12084 |
| 355 | 20240321 | 144600 | 637119487 | 378 | 378 | 378 | 378 | 0 |
| 356 | 20240321 | 144500 | 637119487 | 378 | 378 | 378 | 378 | 2519 |
| 357 | 20240321 | 144400 | 636167305 | 378 | 378 | 378 | 378 | 920 |
| 358 | 20240321 | 144300 | 635819545 | 380 | 378 | 380 | 378 | 2281 |
| 359 | 20240321 | 144200 | 634956009 | 378 | 378 | 378 | 378 | 0 |
| 360 | 20240321 | 144100 | 634956009 | 378 | 378 | 378 | 378 | 1844 |
| 361 | 20240321 | 144000 | 634258977 | 378 | 378 | 378 | 378 | 0 |
| 362 | 20240321 | 143900 | 634258977 | 378 | 378 | 378 | 378 | 0 |
| 363 | 20240321 | 143800 | 634258977 | 378 | 378 | 378 | 378 | 0 |
| 364 | 20240321 | 143700 | 634258977 | 378 | 380 | 380 | 378 | 3842 |
| 365 | 20240321 | 143600 | 632805201 | 380 | 380 | 380 | 380 | 30 |
| 366 | 20240321 | 143500 | 632793801 | 379 | 379 | 379 | 379 | 65 |
| 367 | 20240321 | 143400 | 632769166 | 379 | 379 | 379 | 379 | 0 |
| 368 | 20240321 | 143300 | 632769166 | 379 | 378 | 379 | 378 | 100 |
| 369 | 20240321 | 143200 | 632731354 | 378 | 378 | 378 | 378 | 702 |
| 370 | 20240321 | 143100 | 632465998 | 377 | 378 | 378 | 377 | 1463 |
| 371 | 20240321 | 143000 | 631914425 | 377 | 377 | 377 | 377 | 1134 |
| 372 | 20240321 | 142900 | 631486907 | 376 | 378 | 378 | 376 | 8000 |
| 373 | 20240321 | 142800 | 628478391 | 378 | 377 | 378 | 377 | 5992 |
| 374 | 20240321 | 142700 | 626216415 | 376 | 377 | 378 | 376 | 5109 |
| 375 | 20240321 | 142600 | 624293455 | 377 | 376 | 380 | 376 | 15002 |
| 376 | 20240321 | 142500 | 618652698 | 377 | 378 | 378 | 377 | 7853 |
| 377 | 20240321 | 142400 | 615691764 | 378 | 379 | 379 | 378 | 7200 |
| 378 | 20240321 | 142300 | 612964803 | 380 | 382 | 382 | 380 | 3133 |
| 379 | 20240321 | 142200 | 611773263 | 380 | 380 | 380 | 380 | 0 |
| 380 | 20240321 | 142100 | 611773263 | 380 | 380 | 380 | 380 | 0 |
| 381 | 20240321 | 142000 | 611773263 | 380 | 380 | 380 | 380 | 0 |
| 382 | 20240321 | 141900 | 611773263 | 380 | 380 | 380 | 380 | 0 |
| 383 | 20240321 | 141800 | 611773263 | 380 | 380 | 380 | 380 | 1600 |
| 384 | 20240321 | 141700 | 611165263 | 380 | 380 | 380 | 380 | 0 |
| 385 | 20240321 | 141600 | 611165263 | 380 | 380 | 380 | 380 | 6867 |
| 386 | 20240321 | 141500 | 608555803 | 380 | 381 | 381 | 380 | 5018 |
| 387 | 20240321 | 141400 | 606648763 | 380 | 381 | 381 | 380 | 20000 |
| 388 | 20240321 | 141300 | 599048096 | 381 | 382 | 382 | 381 | 42600 |
| 389 | 20240321 | 141200 | 582812827 | 383 | 383 | 383 | 383 | 3453 |
| 390 | 20240321 | 141100 | 581490328 | 384 | 384 | 384 | 384 | 0 |
| 391 | 20240321 | 141000 | 581490328 | 384 | 384 | 384 | 384 | 1000 |
| 392 | 20240321 | 140900 | 581106328 | 384 | 384 | 384 | 384 | 240 |
| 393 | 20240321 | 140800 | 581014168 | 384 | 385 | 385 | 384 | 15658 |
| 394 | 20240321 | 140700 | 575001459 | 385 | 385 | 385 | 385 | 197 |
| 395 | 20240321 | 140600 | 574925614 | 387 | 387 | 387 | 387 | 0 |
| 396 | 20240321 | 140500 | 574925614 | 387 | 387 | 387 | 387 | 66 |
| 397 | 20240321 | 140400 | 574900072 | 384 | 384 | 384 | 384 | 0 |
| 398 | 20240321 | 140300 | 574900072 | 384 | 384 | 384 | 384 | 0 |
| 399 | 20240321 | 140200 | 574900072 | 384 | 384 | 384 | 384 | 910 |
| 400 | 20240321 | 140100 | 574550632 | 384 | 384 | 387 | 384 | 167 |
| 401 | 20240321 | 140000 | 574486501 | 384 | 384 | 384 | 384 | 0 |
| 402 | 20240321 | 135900 | 574486501 | 384 | 386 | 386 | 384 | 6800 |
| 403 | 20240321 | 135800 | 571869188 | 386 | 386 | 386 | 386 | 0 |
| 404 | 20240321 | 135700 | 571869188 | 386 | 386 | 386 | 386 | 0 |
| 405 | 20240321 | 135600 | 571869188 | 386 | 386 | 386 | 386 | 159 |
| 406 | 20240321 | 135500 | 571807814 | 386 | 386 | 386 | 386 | 0 |
| 407 | 20240321 | 135400 | 571807814 | 386 | 386 | 386 | 386 | 6 |
| 408 | 20240321 | 135300 | 571805498 | 386 | 386 | 386 | 386 | 119 |
| 409 | 20240321 | 135200 | 571759564 | 386 | 386 | 386 | 386 | 0 |
| 410 | 20240321 | 135100 | 571759564 | 386 | 386 | 386 | 386 | 104 |
| 411 | 20240321 | 135000 | 571719420 | 385 | 385 | 385 | 385 | 0 |
| 412 | 20240321 | 134900 | 571719420 | 385 | 386 | 386 | 385 | 9859 |
| 413 | 20240321 | 134800 | 567923645 | 386 | 386 | 386 | 386 | 0 |
| 414 | 20240321 | 134700 | 567923645 | 386 | 387 | 387 | 386 | 3132 |
| 415 | 20240321 | 134600 | 566713563 | 387 | 387 | 387 | 387 | 0 |
| 416 | 20240321 | 134500 | 566713563 | 387 | 387 | 387 | 387 | 658 |
| 417 | 20240321 | 134400 | 566458917 | 387 | 387 | 387 | 387 | 0 |
| 418 | 20240321 | 134300 | 566458917 | 387 | 387 | 387 | 387 | 4 |
| 419 | 20240321 | 134200 | 566457369 | 389 | 389 | 389 | 389 | 300 |
| 420 | 20240321 | 134100 | 566340669 | 388 | 388 | 388 | 388 | 661 |
| 421 | 20240321 | 134000 | 566084201 | 389 | 389 | 389 | 389 | 1 |
| 422 | 20240321 | 133900 | 566083812 | 388 | 388 | 388 | 388 | 12 |
| 423 | 20240321 | 133800 | 566079156 | 388 | 388 | 388 | 388 | 0 |
| 424 | 20240321 | 133700 | 566079156 | 388 | 388 | 388 | 388 | 4327 |
| 425 | 20240321 | 133600 | 564400280 | 388 | 388 | 388 | 388 | 0 |
| 426 | 20240321 | 133500 | 564400280 | 388 | 388 | 388 | 388 | 4496 |
| 427 | 20240321 | 133400 | 562655832 | 389 | 389 | 389 | 389 | 10244 |
| 428 | 20240321 | 133300 | 558670916 | 389 | 389 | 390 | 389 | 102 |
| 429 | 20240321 | 133200 | 558631157 | 389 | 389 | 390 | 389 | 11 |
| 430 | 20240321 | 133100 | 558626875 | 389 | 389 | 389 | 389 | 100 |
| 431 | 20240321 | 133000 | 558587975 | 389 | 389 | 389 | 389 | 10911 |
| 432 | 20240321 | 132900 | 554343596 | 389 | 389 | 389 | 389 | 21 |
| 433 | 20240321 | 132800 | 554335427 | 389 | 389 | 390 | 389 | 4566 |
| 434 | 20240321 | 132700 | 552556945 | 388 | 388 | 388 | 388 | 1943 |
| 435 | 20240321 | 132600 | 551803061 | 388 | 388 | 388 | 388 | 10600 |
| 436 | 20240321 | 132500 | 547690261 | 388 | 388 | 388 | 388 | 0 |
| 437 | 20240321 | 132400 | 547690261 | 388 | 388 | 389 | 388 | 14053 |
| 438 | 20240321 | 132300 | 542234625 | 388 | 388 | 388 | 388 | 30003 |
| 439 | 20240321 | 132200 | 530593461 | 388 | 387 | 388 | 387 | 10000 |
| 440 | 20240321 | 132100 | 526714130 | 387 | 387 | 387 | 387 | 2000 |
| 441 | 20240321 | 132000 | 525940130 | 386 | 386 | 386 | 386 | 0 |
| 442 | 20240321 | 131900 | 525940130 | 386 | 386 | 386 | 386 | 1004 |
| 443 | 20240321 | 131800 | 525552586 | 386 | 385 | 386 | 385 | 810 |
| 444 | 20240321 | 131700 | 525240236 | 385 | 385 | 385 | 385 | 1 |
| 445 | 20240321 | 131600 | 525239851 | 385 | 385 | 385 | 385 | 0 |
| 446 | 20240321 | 131500 | 525239851 | 385 | 385 | 385 | 385 | 1 |
| 447 | 20240321 | 131400 | 525239466 | 385 | 384 | 385 | 384 | 3190 |
| 448 | 20240321 | 131300 | 524011506 | 385 | 385 | 385 | 385 | 3 |
| 449 | 20240321 | 131200 | 524010351 | 385 | 385 | 385 | 385 | 1 |
| 450 | 20240321 | 131100 | 524009966 | 384 | 384 | 384 | 384 | 461 |
| 451 | 20240321 | 131000 | 523832942 | 384 | 385 | 385 | 384 | 501 |
| 452 | 20240321 | 130900 | 523640557 | 385 | 385 | 385 | 385 | 2 |
| 453 | 20240321 | 130800 | 523639787 | 385 | 385 | 385 | 385 | 2001 |
| 454 | 20240321 | 130700 | 522869402 | 385 | 385 | 385 | 385 | 301 |
| 455 | 20240321 | 130600 | 522753517 | 385 | 385 | 385 | 385 | 0 |
| 456 | 20240321 | 130500 | 522753517 | 385 | 385 | 385 | 385 | 0 |
| 457 | 20240321 | 130400 | 522753517 | 385 | 385 | 385 | 385 | 2 |
| 458 | 20240321 | 130300 | 522752747 | 384 | 384 | 384 | 384 | 0 |
| 459 | 20240321 | 130200 | 522752747 | 384 | 384 | 384 | 384 | 0 |
| 460 | 20240321 | 130100 | 522752747 | 384 | 384 | 384 | 384 | 0 |
| 461 | 20240321 | 130000 | 522752747 | 384 | 384 | 384 | 384 | 2008 |
| 462 | 20240321 | 125900 | 521981675 | 384 | 384 | 384 | 384 | 2 |
| 463 | 20240321 | 125800 | 521980907 | 384 | 384 | 384 | 384 | 100 |
| 464 | 20240321 | 125700 | 521942507 | 384 | 384 | 384 | 384 | 2 |
| 465 | 20240321 | 125600 | 521941739 | 383 | 383 | 383 | 383 | 1907 |
| 466 | 20240321 | 125500 | 521211358 | 383 | 383 | 383 | 383 | 1 |
| 467 | 20240321 | 125400 | 521210975 | 382 | 382 | 382 | 382 | 8703 |
| 468 | 20240321 | 125300 | 517886429 | 383 | 383 | 383 | 383 | 227 |
| 469 | 20240321 | 125200 | 517799488 | 383 | 383 | 383 | 383 | 3608 |
| 470 | 20240321 | 125100 | 516417624 | 383 | 383 | 383 | 383 | 0 |
| 471 | 20240321 | 125000 | 516417624 | 383 | 383 | 383 | 383 | 11268 |
| 472 | 20240321 | 124900 | 512101980 | 383 | 383 | 383 | 383 | 400 |
| 473 | 20240321 | 124800 | 511948780 | 383 | 382 | 383 | 382 | 1209 |
| 474 | 20240321 | 124700 | 511486733 | 383 | 383 | 383 | 383 | 25 |
| 475 | 20240321 | 124600 | 511477158 | 383 | 384 | 384 | 383 | 4293 |
| 476 | 20240321 | 124500 | 509832739 | 384 | 384 | 384 | 384 | 15 |
| 477 | 20240321 | 124400 | 509826979 | 384 | 384 | 384 | 384 | 0 |
| 478 | 20240321 | 124300 | 509826979 | 384 | 384 | 384 | 384 | 0 |
| 479 | 20240321 | 124200 | 509826979 | 384 | 384 | 384 | 384 | 0 |
| 480 | 20240321 | 124100 | 509826979 | 384 | 384 | 384 | 384 | 50 |
| 481 | 20240321 | 124000 | 509807779 | 384 | 384 | 384 | 384 | 10 |
| 482 | 20240321 | 123900 | 509803939 | 383 | 383 | 383 | 383 | 0 |
| 483 | 20240321 | 123800 | 509803939 | 383 | 383 | 383 | 383 | 0 |
| 484 | 20240321 | 123700 | 509803939 | 383 | 383 | 383 | 383 | 1730 |
| 485 | 20240321 | 123600 | 509141349 | 383 | 384 | 384 | 383 | 41 |
| 486 | 20240321 | 123500 | 509125645 | 384 | 384 | 384 | 384 | 253 |
| 487 | 20240321 | 123400 | 509028493 | 383 | 383 | 383 | 383 | 492 |
| 488 | 20240321 | 123300 | 508840057 | 383 | 383 | 383 | 383 | 558 |
| 489 | 20240321 | 123200 | 508626343 | 383 | 383 | 383 | 383 | 205 |
| 490 | 20240321 | 123100 | 508547828 | 383 | 383 | 383 | 383 | 100 |
| 491 | 20240321 | 123000 | 508509528 | 383 | 383 | 383 | 383 | 81 |
| 492 | 20240321 | 122900 | 508478505 | 383 | 383 | 383 | 383 | 5771 |
| 493 | 20240321 | 122800 | 506268212 | 384 | 384 | 384 | 384 | 1904 |
| 494 | 20240321 | 122700 | 505537076 | 384 | 384 | 384 | 384 | 1 |
| 495 | 20240321 | 122600 | 505536692 | 385 | 385 | 385 | 385 | 43 |
| 496 | 20240321 | 122500 | 505520137 | 385 | 385 | 385 | 385 | 2022 |
| 497 | 20240321 | 122400 | 504741667 | 385 | 385 | 385 | 385 | 547 |
| 498 | 20240321 | 122300 | 504531072 | 384 | 384 | 384 | 384 | 91 |
| 499 | 20240321 | 122200 | 504496128 | 384 | 384 | 384 | 384 | 1000 |
| 500 | 20240321 | 122100 | 504112128 | 385 | 385 | 385 | 385 | 0 |
| 501 | 20240321 | 122000 | 504112128 | 385 | 385 | 385 | 385 | 3 |
| 502 | 20240321 | 121900 | 504110973 | 385 | 385 | 385 | 385 | 0 |
| 503 | 20240321 | 121800 | 504110973 | 385 | 385 | 385 | 385 | 0 |
| 504 | 20240321 | 121700 | 504110973 | 385 | 384 | 385 | 384 | 4172 |
| 505 | 20240321 | 121600 | 502508905 | 384 | 384 | 384 | 384 | 177 |
| 506 | 20240321 | 121500 | 502440937 | 385 | 385 | 385 | 385 | 0 |
| 507 | 20240321 | 121400 | 502440937 | 385 | 385 | 385 | 385 | 15 |
| 508 | 20240321 | 121300 | 502435162 | 384 | 384 | 384 | 384 | 854 |
| 509 | 20240321 | 121200 | 502107226 | 384 | 384 | 384 | 384 | 41 |
| 510 | 20240321 | 121100 | 502091482 | 385 | 385 | 385 | 385 | 5 |
| 511 | 20240321 | 121000 | 502089557 | 386 | 386 | 386 | 386 | 330 |
| 512 | 20240321 | 120900 | 501962177 | 386 | 385 | 386 | 385 | 1814 |
| 513 | 20240321 | 120800 | 501262072 | 385 | 385 | 386 | 385 | 1002 |
| 514 | 20240321 | 120700 | 500875303 | 386 | 385 | 386 | 385 | 4 |
| 515 | 20240321 | 120600 | 500873761 | 384 | 385 | 385 | 384 | 12 |
| 516 | 20240321 | 120500 | 500869150 | 385 | 385 | 385 | 385 | 2 |
| 517 | 20240321 | 120400 | 500868380 | 385 | 385 | 385 | 385 | 1 |
| 518 | 20240321 | 120300 | 500867995 | 384 | 385 | 385 | 384 | 899 |
| 519 | 20240321 | 120200 | 500522620 | 384 | 385 | 385 | 384 | 46 |
| 520 | 20240321 | 120100 | 500504946 | 384 | 384 | 385 | 384 | 36 |
| 521 | 20240321 | 120000 | 500491121 | 384 | 386 | 386 | 384 | 258 |
| 522 | 20240321 | 115900 | 500392047 | 385 | 384 | 385 | 384 | 37 |
| 523 | 20240321 | 115800 | 500377838 | 384 | 387 | 387 | 383 | 50 |
| 524 | 20240321 | 115700 | 500358650 | 383 | 385 | 386 | 383 | 40 |
| 525 | 20240321 | 115600 | 500343320 | 383 | 383 | 384 | 383 | 1284 |
| 526 | 20240321 | 115500 | 499850299 | 384 | 383 | 384 | 383 | 186 |
| 527 | 20240321 | 115400 | 499778941 | 384 | 383 | 384 | 383 | 136 |
| 528 | 20240321 | 115300 | 499726753 | 383 | 384 | 384 | 383 | 113 |
| 529 | 20240321 | 115200 | 499683396 | 383 | 383 | 383 | 383 | 543 |
| 530 | 20240321 | 115100 | 499475427 | 383 | 383 | 384 | 383 | 46 |
| 531 | 20240321 | 115000 | 499457798 | 383 | 383 | 383 | 383 | 36 |
| 532 | 20240321 | 114900 | 499444010 | 383 | 383 | 383 | 383 | 36 |
| 533 | 20240321 | 114800 | 499430222 | 383 | 384 | 384 | 383 | 1268 |
| 534 | 20240321 | 114700 | 498943327 | 384 | 384 | 384 | 384 | 36 |
| 535 | 20240321 | 114600 | 498929503 | 386 | 384 | 386 | 384 | 38 |
| 536 | 20240321 | 114500 | 498914907 | 386 | 386 | 386 | 384 | 4039 |
| 537 | 20240321 | 114400 | 497363925 | 386 | 386 | 386 | 384 | 153 |
| 538 | 20240321 | 114300 | 497304940 | 385 | 384 | 385 | 384 | 36 |
| 539 | 20240321 | 114200 | 497291115 | 385 | 384 | 385 | 384 | 137 |
| 540 | 20240321 | 114100 | 497238506 | 386 | 387 | 387 | 383 | 136 |
| 541 | 20240321 | 114000 | 497185997 | 383 | 384 | 384 | 383 | 3743 |
| 542 | 20240321 | 113900 | 495748703 | 384 | 384 | 384 | 384 | 56 |
| 543 | 20240321 | 113800 | 495727199 | 384 | 384 | 384 | 384 | 35 |
| 544 | 20240321 | 113700 | 495713759 | 384 | 384 | 384 | 384 | 36 |
| 545 | 20240321 | 113600 | 495699935 | 387 | 386 | 387 | 384 | 5639 |
| 546 | 20240321 | 113500 | 493528289 | 387 | 384 | 387 | 384 | 37 |
| 547 | 20240321 | 113400 | 493514060 | 386 | 385 | 386 | 385 | 426 |
| 548 | 20240321 | 113300 | 493350049 | 385 | 387 | 387 | 385 | 3018 |
| 549 | 20240321 | 113200 | 492188117 | 386 | 386 | 386 | 386 | 1003 |
| 550 | 20240321 | 113100 | 491800959 | 385 | 384 | 385 | 384 | 1047 |
| 551 | 20240321 | 113000 | 491398306 | 383 | 383 | 383 | 383 | 569 |
| 552 | 20240321 | 112900 | 491180379 | 383 | 382 | 383 | 381 | 6134 |
| 553 | 20240321 | 112800 | 488838208 | 383 | 382 | 383 | 382 | 950 |
| 554 | 20240321 | 112700 | 488474623 | 382 | 383 | 383 | 382 | 895 |
| 555 | 20240321 | 112600 | 488132050 | 383 | 382 | 383 | 382 | 1021 |
| 556 | 20240321 | 112500 | 487742013 | 382 | 382 | 382 | 382 | 8551 |
| 557 | 20240321 | 112400 | 484475531 | 382 | 382 | 382 | 382 | 3471 |
| 558 | 20240321 | 112300 | 483149609 | 383 | 383 | 384 | 383 | 15469 |
| 559 | 20240321 | 112200 | 477224933 | 383 | 383 | 383 | 383 | 265 |
| 560 | 20240321 | 112100 | 477123438 | 383 | 383 | 383 | 383 | 296 |
| 561 | 20240321 | 112000 | 477010070 | 383 | 383 | 383 | 383 | 265 |
| 562 | 20240321 | 111900 | 476908575 | 383 | 383 | 384 | 383 | 5899 |
| 563 | 20240321 | 111800 | 474649257 | 383 | 383 | 383 | 383 | 141 |
| 564 | 20240321 | 111700 | 474595254 | 384 | 384 | 384 | 384 | 45 |
| 565 | 20240321 | 111600 | 474577974 | 384 | 383 | 384 | 383 | 833 |
| 566 | 20240321 | 111500 | 474258435 | 384 | 384 | 384 | 384 | 713 |
| 567 | 20240321 | 111400 | 473984643 | 384 | 384 | 384 | 384 | 233 |
| 568 | 20240321 | 111300 | 473895171 | 385 | 384 | 385 | 384 | 519 |
| 569 | 20240321 | 111200 | 473695489 | 384 | 384 | 384 | 384 | 4125 |
| 570 | 20240321 | 111100 | 472111489 | 384 | 384 | 384 | 384 | 0 |
| 571 | 20240321 | 111000 | 472111489 | 384 | 384 | 384 | 384 | 1282 |
| 572 | 20240321 | 110900 | 471619201 | 384 | 384 | 384 | 384 | 541 |
| 573 | 20240321 | 110800 | 471411457 | 385 | 385 | 385 | 385 | 127 |
| 574 | 20240321 | 110700 | 471362562 | 385 | 384 | 385 | 384 | 408 |
| 575 | 20240321 | 110600 | 471205880 | 384 | 384 | 384 | 384 | 4030 |
| 576 | 20240321 | 110500 | 469658360 | 386 | 386 | 386 | 386 | 0 |
| 577 | 20240321 | 110400 | 469658360 | 386 | 386 | 386 | 386 | 0 |
| 578 | 20240321 | 110300 | 469658360 | 386 | 386 | 386 | 386 | 208 |
| 579 | 20240321 | 110200 | 469578072 | 386 | 386 | 386 | 386 | 266 |
| 580 | 20240321 | 110100 | 469475396 | 386 | 386 | 386 | 386 | 14835 |
| 581 | 20240321 | 110000 | 463749086 | 389 | 389 | 389 | 389 | 60 |
| 582 | 20240321 | 105900 | 463725746 | 389 | 388 | 389 | 388 | 2999 |
| 583 | 20240321 | 105800 | 462559155 | 388 | 388 | 388 | 388 | 70 |
| 584 | 20240321 | 105700 | 462531995 | 388 | 387 | 388 | 387 | 18000 |
| 585 | 20240321 | 105600 | 455549655 | 386 | 386 | 386 | 386 | 0 |
| 586 | 20240321 | 105500 | 455549655 | 386 | 386 | 387 | 386 | 8001 |
| 587 | 20240321 | 105400 | 452456268 | 385 | 385 | 385 | 385 | 500 |
| 588 | 20240321 | 105300 | 452263768 | 385 | 383 | 385 | 383 | 17663 |
| 589 | 20240321 | 105200 | 445468839 | 383 | 383 | 383 | 382 | 6338 |
| 590 | 20240321 | 105100 | 443041386 | 383 | 383 | 383 | 383 | 4020 |
| 591 | 20240321 | 105000 | 441501726 | 381 | 381 | 381 | 381 | 1 |
| 592 | 20240321 | 104900 | 441501345 | 381 | 383 | 383 | 381 | 30473 |
| 593 | 20240321 | 104800 | 429863968 | 384 | 385 | 385 | 384 | 14672 |
| 594 | 20240321 | 104700 | 424229820 | 383 | 385 | 385 | 383 | 6336 |
| 595 | 20240321 | 104600 | 421793797 | 385 | 385 | 385 | 385 | 1000 |
| 596 | 20240321 | 104500 | 421408797 | 386 | 385 | 386 | 384 | 6640 |
| 597 | 20240321 | 104400 | 418852167 | 385 | 385 | 385 | 385 | 130 |
| 598 | 20240321 | 104300 | 418802117 | 385 | 385 | 385 | 385 | 1090 |
| 599 | 20240321 | 104200 | 418382467 | 386 | 386 | 386 | 385 | 2109 |
| 600 | 20240321 | 104100 | 417568394 | 386 | 386 | 386 | 386 | 2892 |
| 601 | 20240321 | 104000 | 416452082 | 387 | 387 | 387 | 387 | 1101 |
| 602 | 20240321 | 103900 | 416025995 | 386 | 386 | 386 | 386 | 19100 |
| 603 | 20240321 | 103800 | 408653395 | 386 | 385 | 386 | 385 | 6000 |
| 604 | 20240321 | 103700 | 406337537 | 384 | 384 | 384 | 384 | 7 |
| 605 | 20240321 | 103600 | 406334849 | 385 | 386 | 386 | 385 | 132 |
| 606 | 20240321 | 103500 | 406283987 | 386 | 386 | 386 | 386 | 0 |
| 607 | 20240321 | 103400 | 406283987 | 386 | 385 | 386 | 385 | 3839 |
| 608 | 20240321 | 103300 | 404805962 | 385 | 385 | 385 | 385 | 1724 |
| 609 | 20240321 | 103200 | 404142222 | 385 | 385 | 385 | 385 | 752 |
| 610 | 20240321 | 103100 | 403852702 | 383 | 383 | 385 | 383 | 1321 |
| 611 | 20240321 | 103000 | 403346565 | 383 | 384 | 386 | 383 | 5446 |
| 612 | 20240321 | 102900 | 401260299 | 384 | 385 | 386 | 384 | 125 |
| 613 | 20240321 | 102800 | 401212166 | 385 | 385 | 385 | 384 | 427 |
| 614 | 20240321 | 102700 | 401048178 | 386 | 386 | 386 | 385 | 613 |
| 615 | 20240321 | 102600 | 400811572 | 385 | 386 | 386 | 385 | 567 |
| 616 | 20240321 | 102500 | 400592711 | 386 | 386 | 386 | 386 | 1404 |
| 617 | 20240321 | 102400 | 400050767 | 387 | 386 | 387 | 386 | 6800 |
| 618 | 20240321 | 102300 | 397424967 | 386 | 386 | 386 | 386 | 2020 |
| 619 | 20240321 | 102200 | 396645247 | 384 | 386 | 386 | 384 | 13 |
| 620 | 20240321 | 102100 | 396640235 | 384 | 384 | 384 | 384 | 0 |
| 621 | 20240321 | 102000 | 396640235 | 384 | 384 | 384 | 384 | 0 |
| 622 | 20240321 | 101900 | 396640235 | 384 | 385 | 386 | 384 | 1230 |
| 623 | 20240321 | 101800 | 396167403 | 387 | 387 | 387 | 387 | 0 |
| 624 | 20240321 | 101700 | 396167403 | 387 | 386 | 387 | 386 | 2100 |
| 625 | 20240321 | 101600 | 395354803 | 387 | 388 | 388 | 387 | 1864 |
| 626 | 20240321 | 101500 | 394633430 | 388 | 388 | 388 | 388 | 1212 |
| 627 | 20240321 | 101400 | 394163174 | 388 | 388 | 388 | 388 | 0 |
| 628 | 20240321 | 101300 | 394163174 | 388 | 389 | 389 | 388 | 3510 |
| 629 | 20240321 | 101200 | 392799294 | 389 | 389 | 389 | 389 | 134 |
| 630 | 20240321 | 101100 | 392747168 | 389 | 386 | 389 | 386 | 5545 |
| 631 | 20240321 | 101000 | 390594696 | 387 | 383 | 387 | 383 | 8837 |
| 632 | 20240321 | 100900 | 387177925 | 386 | 386 | 386 | 385 | 196 |
| 633 | 20240321 | 100800 | 387102319 | 386 | 382 | 386 | 382 | 23081 |
| 634 | 20240321 | 100700 | 378218938 | 384 | 384 | 384 | 384 | 117 |
| 635 | 20240321 | 100600 | 378174010 | 384 | 384 | 384 | 384 | 22 |
| 636 | 20240321 | 100500 | 378165562 | 382 | 382 | 382 | 382 | 0 |
| 637 | 20240321 | 100400 | 378165562 | 382 | 382 | 383 | 382 | 5387 |
| 638 | 20240321 | 100300 | 376107426 | 382 | 385 | 385 | 382 | 15152 |
| 639 | 20240321 | 100200 | 370302122 | 385 | 385 | 385 | 385 | 200 |
| 640 | 20240321 | 100100 | 370225122 | 386 | 386 | 386 | 386 | 1002 |
| 641 | 20240321 | 100000 | 369838350 | 386 | 386 | 386 | 386 | 0 |
| 642 | 20240321 | 095900 | 369838350 | 386 | 386 | 386 | 386 | 7291 |
| 643 | 20240321 | 095800 | 367024024 | 386 | 386 | 386 | 386 | 2025 |
| 644 | 20240321 | 095700 | 366242374 | 386 | 388 | 388 | 386 | 5001 |
| 645 | 20240321 | 095600 | 364311986 | 394 | 387 | 394 | 387 | 133 |
| 646 | 20240321 | 095500 | 364259815 | 395 | 392 | 395 | 385 | 17308 |
| 647 | 20240321 | 095400 | 357510508 | 393 | 389 | 394 | 388 | 33887 |
| 648 | 20240321 | 095300 | 344227007 | 389 | 383 | 389 | 383 | 35838 |
| 649 | 20240321 | 095200 | 330383739 | 382 | 381 | 382 | 380 | 34924 |
| 650 | 20240321 | 095100 | 317074501 | 381 | 379 | 381 | 379 | 8936 |
| 651 | 20240321 | 095000 | 313677285 | 379 | 377 | 379 | 376 | 7505 |
| 652 | 20240321 | 094900 | 310835885 | 376 | 378 | 378 | 376 | 73525 |
| 653 | 20240321 | 094800 | 283064960 | 378 | 378 | 378 | 378 | 439 |
| 654 | 20240321 | 094700 | 282899018 | 378 | 379 | 379 | 378 | 7109 |
| 655 | 20240321 | 094600 | 280208799 | 379 | 379 | 379 | 379 | 240 |
| 656 | 20240321 | 094500 | 280117839 | 380 | 380 | 380 | 380 | 6871 |
| 657 | 20240321 | 094400 | 277506859 | 380 | 380 | 380 | 380 | 1543 |
| 658 | 20240321 | 094300 | 276920519 | 381 | 380 | 381 | 380 | 500 |
| 659 | 20240321 | 094200 | 276730116 | 380 | 380 | 380 | 380 | 1000 |
| 660 | 20240321 | 094100 | 276350116 | 378 | 376 | 378 | 376 | 305 |
| 661 | 20240321 | 094000 | 276235434 | 376 | 382 | 382 | 376 | 8918 |
| 662 | 20240321 | 093900 | 272869372 | 384 | 381 | 384 | 381 | 20634 |
| 663 | 20240321 | 093800 | 264974270 | 377 | 376 | 381 | 376 | 31039 |
| 664 | 20240321 | 093700 | 253210742 | 376 | 375 | 376 | 375 | 3480 |
| 665 | 20240321 | 093600 | 251905491 | 377 | 376 | 378 | 376 | 2205 |
| 666 | 20240321 | 093500 | 251073242 | 377 | 377 | 377 | 376 | 3454 |
| 667 | 20240321 | 093400 | 249771216 | 376 | 377 | 377 | 374 | 14830 |
| 668 | 20240321 | 093300 | 244219157 | 376 | 377 | 377 | 376 | 3620 |
| 669 | 20240321 | 093200 | 242857576 | 377 | 379 | 379 | 377 | 1533 |
| 670 | 20240321 | 093100 | 242279571 | 377 | 378 | 378 | 377 | 3060 |
| 671 | 20240321 | 093000 | 241125751 | 379 | 380 | 380 | 378 | 1117 |
| 672 | 20240321 | 092900 | 240703259 | 378 | 378 | 378 | 378 | 3856 |
| 673 | 20240321 | 092800 | 239245691 | 378 | 380 | 380 | 378 | 29990 |
| 674 | 20240321 | 092700 | 227882050 | 382 | 382 | 382 | 379 | 3507 |
| 675 | 20240321 | 092600 | 226552628 | 380 | 381 | 382 | 380 | 12928 |
| 676 | 20240321 | 092500 | 221627939 | 381 | 379 | 381 | 378 | 10780 |
| 677 | 20240321 | 092400 | 217550188 | 378 | 378 | 379 | 378 | 12913 |
| 678 | 20240321 | 092300 | 212658850 | 379 | 376 | 379 | 376 | 11134 |
| 679 | 20240321 | 092200 | 208459483 | 376 | 375 | 376 | 375 | 12361 |
| 680 | 20240321 | 092100 | 203824082 | 375 | 379 | 379 | 372 | 42697 |
| 681 | 20240321 | 092000 | 187826864 | 378 | 379 | 380 | 376 | 7664 |
| 682 | 20240321 | 091900 | 184932683 | 380 | 382 | 382 | 379 | 27071 |
| 683 | 20240321 | 091800 | 174642816 | 382 | 383 | 383 | 380 | 34098 |
| 684 | 20240321 | 091700 | 161680760 | 383 | 382 | 383 | 380 | 6523 |
| 685 | 20240321 | 091600 | 159195317 | 382 | 386 | 386 | 382 | 24258 |
| 686 | 20240321 | 091500 | 149925750 | 386 | 386 | 388 | 384 | 21522 |
| 687 | 20240321 | 091400 | 141640508 | 386 | 388 | 389 | 386 | 49100 |
| 688 | 20240321 | 091300 | 122602285 | 388 | 385 | 388 | 385 | 29424 |
| 689 | 20240321 | 091200 | 111225269 | 385 | 384 | 385 | 384 | 7157 |
| 690 | 20240321 | 091100 | 108472771 | 382 | 382 | 383 | 382 | 11060 |
| 691 | 20240321 | 091000 | 104247539 | 381 | 385 | 385 | 381 | 30074 |
| 692 | 20240321 | 090900 | 92753649 | 386 | 386 | 386 | 385 | 7355 |
| 693 | 20240321 | 090800 | 89921497 | 386 | 388 | 388 | 385 | 21007 |
| 694 | 20240321 | 090700 | 81822981 | 388 | 389 | 390 | 385 | 72676 |
| 695 | 20240321 | 090600 | 53811117 | 389 | 393 | 393 | 387 | 22948 |
| 696 | 20240321 | 090500 | 44879859 | 393 | 393 | 394 | 393 | 824 |
| 697 | 20240321 | 090400 | 44555670 | 393 | 394 | 394 | 392 | 8367 |
| 698 | 20240321 | 090300 | 41269317 | 394 | 392 | 394 | 390 | 23526 |
| 699 | 20240321 | 090200 | 32070553 | 393 | 393 | 398 | 393 | 8145 |
| 700 | 20240321 | 090100 | 28860895 | 393 | 399 | 399 | 391 | 14299 |
| 701 | 20240321 | 090000 | 23190123 | 399 | 400 | 400 | 398 | 57875 |