36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 3791 |
| 3 | 20230913 | 201300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20230913 | 201200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20230913 | 201100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20230913 | 201000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20230913 | 200900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20230913 | 200800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20230913 | 200700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20230913 | 200600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20230913 | 200500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20230913 | 200400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20230913 | 200300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20230913 | 200200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20230913 | 200100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20230913 | 200000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20230913 | 195900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20230913 | 195800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20230913 | 195700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20230913 | 195600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20230913 | 195500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20230913 | 195400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20230913 | 195300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20230913 | 195200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20230913 | 195100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20230913 | 195000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20230913 | 194900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20230913 | 194800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20230913 | 194700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20230913 | 194600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20230913 | 194500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20230913 | 194400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 3791 |
| 33 | 20230913 | 194300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20230913 | 194200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20230913 | 194100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20230913 | 194000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20230913 | 193900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20230913 | 193800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20230913 | 193700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20230913 | 193600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20230913 | 193500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20230913 | 193400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20230913 | 193300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20230913 | 193200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20230913 | 193100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20230913 | 193000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20230913 | 192900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20230913 | 192800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20230913 | 192700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20230913 | 192600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20230913 | 192500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20230913 | 192400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20230913 | 192300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20230913 | 192200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20230913 | 192100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20230913 | 192000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20230913 | 191900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20230913 | 191800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20230913 | 191700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20230913 | 191600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20230913 | 191500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20230913 | 191400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 3791 |
| 63 | 20230913 | 191300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20230913 | 191200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20230913 | 191100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20230913 | 191000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20230913 | 190900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20230913 | 190800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20230913 | 190700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20230913 | 190600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20230913 | 190500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20230913 | 190400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20230913 | 190300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20230913 | 190200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20230913 | 190100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20230913 | 190000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20230913 | 185900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20230913 | 185800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20230913 | 185700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20230913 | 185600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20230913 | 185500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20230913 | 185400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20230913 | 185300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20230913 | 185200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20230913 | 185100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20230913 | 185000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20230913 | 184900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20230913 | 184800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20230913 | 184700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20230913 | 184600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20230913 | 184500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20230913 | 184400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 3791 |
| 93 | 20230913 | 184300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20230913 | 184200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20230913 | 184100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20230913 | 184000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20230913 | 183900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20230913 | 183800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20230913 | 183700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20230913 | 183600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20230913 | 183500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20230913 | 183400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20230913 | 183300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20230913 | 183200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20230913 | 183100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20230913 | 183000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20230913 | 182900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20230913 | 182800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20230913 | 182700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20230913 | 182600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20230913 | 182500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20230913 | 182400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20230913 | 182300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20230913 | 182200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20230913 | 182100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20230913 | 182000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20230913 | 181900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20230913 | 181800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20230913 | 181700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20230913 | 181600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20230913 | 181500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20230913 | 181400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 3791 |
| 123 | 20230913 | 181300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20230913 | 181200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20230913 | 181100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20230913 | 181000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20230913 | 180900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20230913 | 180800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20230913 | 180700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20230913 | 180600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20230913 | 180500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20230913 | 180400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20230913 | 180300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20230913 | 180200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20230913 | 180100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20230913 | 180000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20230913 | 175900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20230913 | 175800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20230913 | 175700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20230913 | 175600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20230913 | 175500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20230913 | 175400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20230913 | 175300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20230913 | 175200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20230913 | 175100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20230913 | 175000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20230913 | 174900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20230913 | 174800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20230913 | 174700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20230913 | 174600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20230913 | 174500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20230913 | 174400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 3791 |
| 153 | 20230913 | 174300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20230913 | 174200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20230913 | 174100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20230913 | 174000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20230913 | 173900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20230913 | 173800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20230913 | 173700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20230913 | 173600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20230913 | 173500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20230913 | 173400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20230913 | 173300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20230913 | 173200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20230913 | 173100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20230913 | 173000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20230913 | 172900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20230913 | 172800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20230913 | 172700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20230913 | 172600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20230913 | 172500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20230913 | 172400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20230913 | 172300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20230913 | 172200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20230913 | 172100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20230913 | 172000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20230913 | 171900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20230913 | 171800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20230913 | 171700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20230913 | 171600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20230913 | 171500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20230913 | 171400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 3791 |
| 183 | 20230913 | 171300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20230913 | 171200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20230913 | 171100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20230913 | 171000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20230913 | 170900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20230913 | 170800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20230913 | 170700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20230913 | 170600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20230913 | 170500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20230913 | 170400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20230913 | 170300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20230913 | 170200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20230913 | 170100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20230913 | 170000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20230913 | 165900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20230913 | 165800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20230913 | 165700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20230913 | 165600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20230913 | 165500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20230913 | 165400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20230913 | 165300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20230913 | 165200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20230913 | 165100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20230913 | 165000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20230913 | 164900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20230913 | 164800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20230913 | 164700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20230913 | 164600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20230913 | 164500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20230913 | 164400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 3791 |
| 213 | 20230913 | 164300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20230913 | 164200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20230913 | 164100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20230913 | 164000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20230913 | 163900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20230913 | 163800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20230913 | 163700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20230913 | 163600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20230913 | 163500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20230913 | 163400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20230913 | 163300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20230913 | 163200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20230913 | 163100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20230913 | 163000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20230913 | 162900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20230913 | 162800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20230913 | 162700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20230913 | 162600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20230913 | 162500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20230913 | 162400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20230913 | 162300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20230913 | 162200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20230913 | 162100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20230913 | 162000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20230913 | 161900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20230913 | 161800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20230913 | 161700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20230913 | 161600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20230913 | 161500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20230913 | 161400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 3791 |
| 243 | 20230913 | 161300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20230913 | 161200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20230913 | 161100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20230913 | 161000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20230913 | 160900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20230913 | 160800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20230913 | 160700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20230913 | 160600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20230913 | 160500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20230913 | 160400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20230913 | 160300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20230913 | 160200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20230913 | 160100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20230913 | 160000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20230913 | 155900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20230913 | 155800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20230913 | 155700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20230913 | 155600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20230913 | 155500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20230913 | 155400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20230913 | 155300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20230913 | 155200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20230913 | 155100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20230913 | 155000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20230913 | 154900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20230913 | 154800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20230913 | 154700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20230913 | 154600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20230913 | 154500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20230913 | 154400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 3791 |
| 273 | 20230913 | 154300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20230913 | 154200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20230913 | 154100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20230913 | 154000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20230913 | 153900 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20230913 | 153800 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20230913 | 153700 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20230913 | 153600 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20230913 | 153500 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20230913 | 153400 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20230913 | 153300 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20230913 | 153200 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20230913 | 153100 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20230913 | 153000 | 6425724160 | 16300 | 16300 | 16300 | 16300 | 3791 |
| 287 | 20230913 | 152900 | 6363930860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20230913 | 152800 | 6363930860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20230913 | 152700 | 6363930860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20230913 | 152600 | 6363930860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20230913 | 152500 | 6363930860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20230913 | 152400 | 6363930860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20230913 | 152300 | 6363930860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20230913 | 152200 | 6363930860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20230913 | 152100 | 6363930860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 296 | 20230913 | 152000 | 6363930860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20230913 | 151900 | 6363930860 | 16240 | 16280 | 16290 | 16240 | 1460 |
| 298 | 20230913 | 151800 | 6340182450 | 16280 | 16290 | 16290 | 16280 | 215 |
| 299 | 20230913 | 151700 | 6336681730 | 16290 | 16250 | 16290 | 16220 | 505 |
| 300 | 20230913 | 151600 | 6328466700 | 16240 | 16250 | 16300 | 16240 | 1205 |
| 301 | 20230913 | 151500 | 6308883390 | 16240 | 16260 | 16300 | 16240 | 2307 |
| 302 | 20230913 | 151400 | 6271371080 | 16260 | 16230 | 16260 | 16230 | 2159 |
| 303 | 20230913 | 151300 | 6236317100 | 16220 | 16220 | 16230 | 16220 | 996 |
| 304 | 20230913 | 151200 | 6220158950 | 16230 | 16200 | 16230 | 16200 | 1405 |
| 305 | 20230913 | 151100 | 6197373440 | 16210 | 16200 | 16230 | 16200 | 868 |
| 306 | 20230913 | 151000 | 6183306400 | 16200 | 16240 | 16240 | 16200 | 1960 |
| 307 | 20230913 | 150900 | 6151510760 | 16240 | 16250 | 16250 | 16230 | 2175 |
| 308 | 20230913 | 150800 | 6116177310 | 16240 | 16220 | 16260 | 16220 | 2887 |
| 309 | 20230913 | 150700 | 6069300690 | 16230 | 16210 | 16260 | 16210 | 979 |
| 310 | 20230913 | 150600 | 6053411880 | 16210 | 16230 | 16230 | 16200 | 971 |
| 311 | 20230913 | 150500 | 6037661120 | 16230 | 16220 | 16240 | 16220 | 978 |
| 312 | 20230913 | 150400 | 6021786890 | 16240 | 16220 | 16240 | 16220 | 1266 |
| 313 | 20230913 | 150300 | 6001235220 | 16230 | 16220 | 16230 | 16210 | 1072 |
| 314 | 20230913 | 150200 | 5983841160 | 16220 | 16160 | 16220 | 16160 | 867 |
| 315 | 20230913 | 150100 | 5969802950 | 16140 | 16200 | 16200 | 16140 | 2144 |
| 316 | 20230913 | 150000 | 5935130820 | 16200 | 16250 | 16260 | 16190 | 3784 |
| 317 | 20230913 | 145900 | 5873756170 | 16250 | 16270 | 16270 | 16240 | 1423 |
| 318 | 20230913 | 145800 | 5850617300 | 16270 | 16260 | 16270 | 16240 | 1725 |
| 319 | 20230913 | 145700 | 5822566710 | 16260 | 16270 | 16280 | 16240 | 1182 |
| 320 | 20230913 | 145600 | 5803349450 | 16280 | 16260 | 16280 | 16240 | 1059 |
| 321 | 20230913 | 145500 | 5786116690 | 16270 | 16270 | 16280 | 16240 | 1589 |
| 322 | 20230913 | 145400 | 5760281230 | 16270 | 16300 | 16300 | 16260 | 841 |
| 323 | 20230913 | 145300 | 5746587490 | 16310 | 16330 | 16340 | 16250 | 4816 |
| 324 | 20230913 | 145200 | 5668113210 | 16340 | 16280 | 16340 | 16270 | 1306 |
| 325 | 20230913 | 145100 | 5646811320 | 16280 | 16270 | 16340 | 16260 | 833 |
| 326 | 20230913 | 145000 | 5633242180 | 16270 | 16340 | 16340 | 16230 | 1433 |
| 327 | 20230913 | 144900 | 5609919910 | 16340 | 16320 | 16340 | 16280 | 1802 |
| 328 | 20230913 | 144800 | 5580545540 | 16310 | 16320 | 16350 | 16280 | 3815 |
| 329 | 20230913 | 144700 | 5518325240 | 16310 | 16280 | 16320 | 16270 | 1293 |
| 330 | 20230913 | 144600 | 5497249340 | 16290 | 16320 | 16320 | 16280 | 980 |
| 331 | 20230913 | 144500 | 5481276220 | 16320 | 16240 | 16340 | 16240 | 2996 |
| 332 | 20230913 | 144400 | 5432518080 | 16240 | 16230 | 16240 | 16200 | 1343 |
| 333 | 20230913 | 144300 | 5410732480 | 16220 | 16270 | 16270 | 16220 | 1270 |
| 334 | 20230913 | 144200 | 5390112290 | 16250 | 16230 | 16270 | 16210 | 2416 |
| 335 | 20230913 | 144100 | 5350901890 | 16230 | 16250 | 16250 | 16220 | 1574 |
| 336 | 20230913 | 144000 | 5325349310 | 16270 | 16330 | 16340 | 16240 | 3036 |
| 337 | 20230913 | 143900 | 5275946410 | 16330 | 16300 | 16370 | 16300 | 1861 |
| 338 | 20230913 | 143800 | 5245553130 | 16310 | 16310 | 16310 | 16270 | 1383 |
| 339 | 20230913 | 143700 | 5223010570 | 16310 | 16230 | 16310 | 16230 | 2927 |
| 340 | 20230913 | 143600 | 5175363420 | 16230 | 16200 | 16230 | 16200 | 2839 |
| 341 | 20230913 | 143500 | 5129357910 | 16210 | 16260 | 16290 | 16200 | 5291 |
| 342 | 20230913 | 143400 | 5043385160 | 16260 | 16300 | 16300 | 16260 | 1634 |
| 343 | 20230913 | 143300 | 5016794190 | 16290 | 16310 | 16310 | 16280 | 1866 |
| 344 | 20230913 | 143200 | 4986369530 | 16300 | 16300 | 16350 | 16260 | 3047 |
| 345 | 20230913 | 143100 | 4936713330 | 16300 | 16330 | 16330 | 16290 | 3992 |
| 346 | 20230913 | 143000 | 4871586260 | 16330 | 16400 | 16440 | 16320 | 4582 |
| 347 | 20230913 | 142900 | 4796634590 | 16400 | 16310 | 16400 | 16300 | 3398 |
| 348 | 20230913 | 142800 | 4741095750 | 16310 | 16400 | 16400 | 16290 | 6153 |
| 349 | 20230913 | 142700 | 4640654420 | 16380 | 16410 | 16480 | 16360 | 4949 |
| 350 | 20230913 | 142600 | 4559439180 | 16410 | 16590 | 16590 | 16410 | 10663 |
| 351 | 20230913 | 142500 | 4383523060 | 16590 | 16300 | 16600 | 16300 | 19428 |
| 352 | 20230913 | 142400 | 4063629290 | 16290 | 16250 | 16360 | 16230 | 5907 |
| 353 | 20230913 | 142300 | 3967403830 | 16280 | 16330 | 16450 | 16210 | 17360 |
| 354 | 20230913 | 142200 | 3683991600 | 16340 | 16370 | 16370 | 16110 | 21314 |
| 355 | 20230913 | 142100 | 3338126310 | 16380 | 16180 | 17200 | 16160 | 27530 |
| 356 | 20230913 | 142000 | 2888568150 | 16210 | 16000 | 16280 | 15980 | 6351 |
| 357 | 20230913 | 141900 | 2786066210 | 16000 | 15960 | 16030 | 15950 | 4903 |
| 358 | 20230913 | 141800 | 2707645790 | 15950 | 15890 | 15970 | 15870 | 4588 |
| 359 | 20230913 | 141700 | 2634587470 | 15880 | 15810 | 15880 | 15810 | 2781 |
| 360 | 20230913 | 141600 | 2590520020 | 15810 | 15760 | 15810 | 15760 | 3189 |
| 361 | 20230913 | 141500 | 2540173900 | 15750 | 15740 | 15750 | 15740 | 589 |
| 362 | 20230913 | 141400 | 2530897160 | 15750 | 15760 | 15760 | 15750 | 824 |
| 363 | 20230913 | 141300 | 2517918860 | 15760 | 15760 | 15760 | 15760 | 633 |
| 364 | 20230913 | 141200 | 2507942780 | 15760 | 15760 | 15760 | 15760 | 91 |
| 365 | 20230913 | 141100 | 2506508620 | 15750 | 15750 | 15750 | 15750 | 750 |
| 366 | 20230913 | 141000 | 2494696120 | 15750 | 15750 | 15750 | 15740 | 154 |
| 367 | 20230913 | 140900 | 2492271320 | 15750 | 15740 | 15750 | 15740 | 624 |
| 368 | 20230913 | 140800 | 2482449260 | 15740 | 15740 | 15740 | 15740 | 30 |
| 369 | 20230913 | 140700 | 2481977060 | 15740 | 15740 | 15740 | 15740 | 65 |
| 370 | 20230913 | 140600 | 2480953960 | 15740 | 15740 | 15740 | 15740 | 491 |
| 371 | 20230913 | 140500 | 2473225620 | 15750 | 15750 | 15750 | 15750 | 31 |
| 372 | 20230913 | 140400 | 2472737370 | 15750 | 15750 | 15750 | 15750 | 30 |
| 373 | 20230913 | 140300 | 2472264870 | 15750 | 15740 | 15750 | 15740 | 89 |
| 374 | 20230913 | 140200 | 2470863700 | 15750 | 15750 | 15750 | 15750 | 31 |
| 375 | 20230913 | 140100 | 2470375450 | 15750 | 15750 | 15750 | 15750 | 28 |
| 376 | 20230913 | 140000 | 2469934450 | 15750 | 15740 | 15750 | 15740 | 581 |
| 377 | 20230913 | 135900 | 2460788310 | 15740 | 15740 | 15740 | 15730 | 471 |
| 378 | 20230913 | 135800 | 2453376370 | 15730 | 15730 | 15740 | 15730 | 189 |
| 379 | 20230913 | 135700 | 2450402230 | 15740 | 15740 | 15740 | 15740 | 30 |
| 380 | 20230913 | 135600 | 2449930030 | 15730 | 15740 | 15740 | 15730 | 70 |
| 381 | 20230913 | 135500 | 2448828630 | 15740 | 15730 | 15740 | 15730 | 36 |
| 382 | 20230913 | 135400 | 2448262300 | 15730 | 15740 | 15740 | 15730 | 130 |
| 383 | 20230913 | 135300 | 2446217100 | 15730 | 15730 | 15730 | 15730 | 85 |
| 384 | 20230913 | 135200 | 2444880050 | 15730 | 15730 | 15730 | 15730 | 136 |
| 385 | 20230913 | 135100 | 2442740770 | 15730 | 15690 | 15750 | 15690 | 2960 |
| 386 | 20230913 | 135000 | 2396256620 | 15690 | 15690 | 15690 | 15680 | 611 |
| 387 | 20230913 | 134900 | 2386675030 | 15690 | 15690 | 15690 | 15690 | 131 |
| 388 | 20230913 | 134800 | 2384619640 | 15690 | 15680 | 15690 | 15680 | 140 |
| 389 | 20230913 | 134700 | 2382423340 | 15680 | 15690 | 15690 | 15680 | 41 |
| 390 | 20230913 | 134600 | 2381780150 | 15690 | 15690 | 15690 | 15690 | 81 |
| 391 | 20230913 | 134500 | 2380509260 | 15680 | 15690 | 15690 | 15680 | 181 |
| 392 | 20230913 | 134400 | 2377670270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 393 | 20230913 | 134300 | 2377670270 | 15680 | 15680 | 15690 | 15680 | 110 |
| 394 | 20230913 | 134200 | 2375944970 | 15690 | 15680 | 15690 | 15680 | 80 |
| 395 | 20230913 | 134100 | 2374690270 | 15690 | 15680 | 15690 | 15680 | 117 |
| 396 | 20230913 | 134000 | 2372855410 | 15680 | 15690 | 15690 | 15680 | 267 |
| 397 | 20230913 | 133900 | 2368666880 | 15690 | 15690 | 15690 | 15690 | 40 |
| 398 | 20230913 | 133800 | 2368039280 | 15690 | 15690 | 15690 | 15690 | 30 |
| 399 | 20230913 | 133700 | 2367568580 | 15680 | 15690 | 15690 | 15680 | 38 |
| 400 | 20230913 | 133600 | 2366972370 | 15690 | 15690 | 15690 | 15690 | 347 |
| 401 | 20230913 | 133500 | 2361527940 | 15700 | 15700 | 15700 | 15700 | 37 |
| 402 | 20230913 | 133400 | 2360947040 | 15690 | 15700 | 15700 | 15690 | 80 |
| 403 | 20230913 | 133300 | 2359691540 | 15700 | 15700 | 15700 | 15700 | 10 |
| 404 | 20230913 | 133200 | 2359534540 | 15700 | 15690 | 15700 | 15690 | 144 |
| 405 | 20230913 | 133100 | 2357274880 | 15690 | 15680 | 15700 | 15680 | 664 |
| 406 | 20230913 | 133000 | 2346861640 | 15680 | 15670 | 15680 | 15670 | 182 |
| 407 | 20230913 | 132900 | 2344008410 | 15680 | 15670 | 15680 | 15670 | 60 |
| 408 | 20230913 | 132800 | 2343067810 | 15680 | 15670 | 15680 | 15670 | 687 |
| 409 | 20230913 | 132700 | 2332302310 | 15680 | 15700 | 15700 | 15670 | 335 |
| 410 | 20230913 | 132600 | 2327046400 | 15700 | 15690 | 15700 | 15690 | 80 |
| 411 | 20230913 | 132500 | 2325790900 | 15690 | 15690 | 15700 | 15690 | 149 |
| 412 | 20230913 | 132400 | 2323452390 | 15700 | 15700 | 15700 | 15700 | 162 |
| 413 | 20230913 | 132300 | 2320908990 | 15690 | 15710 | 15710 | 15690 | 161 |
| 414 | 20230913 | 132200 | 2318380360 | 15710 | 15710 | 15710 | 15710 | 129 |
| 415 | 20230913 | 132100 | 2316353770 | 15710 | 15720 | 15720 | 15710 | 53 |
| 416 | 20230913 | 132000 | 2315520640 | 15710 | 15710 | 15720 | 15710 | 52 |
| 417 | 20230913 | 131900 | 2314703420 | 15720 | 15680 | 15720 | 15680 | 1548 |
| 418 | 20230913 | 131800 | 2290424700 | 15680 | 15680 | 15680 | 15680 | 91 |
| 419 | 20230913 | 131700 | 2288997820 | 15680 | 15680 | 15680 | 15680 | 46 |
| 420 | 20230913 | 131600 | 2288276540 | 15680 | 15680 | 15680 | 15670 | 209 |
| 421 | 20230913 | 131500 | 2285001190 | 15670 | 15670 | 15680 | 15670 | 170 |
| 422 | 20230913 | 131400 | 2282336990 | 15680 | 15680 | 15680 | 15680 | 40 |
| 423 | 20230913 | 131300 | 2281709790 | 15670 | 15670 | 15680 | 15670 | 102 |
| 424 | 20230913 | 131200 | 2280111150 | 15670 | 15670 | 15670 | 15670 | 250 |
| 425 | 20230913 | 131100 | 2276193650 | 15680 | 15680 | 15680 | 15680 | 30 |
| 426 | 20230913 | 131000 | 2275723250 | 15670 | 15660 | 15680 | 15650 | 2102 |
| 427 | 20230913 | 130900 | 2242805650 | 15650 | 15660 | 15660 | 15650 | 102 |
| 428 | 20230913 | 130800 | 2241208710 | 15660 | 15660 | 15660 | 15660 | 60 |
| 429 | 20230913 | 130700 | 2240269110 | 15660 | 15660 | 15660 | 15650 | 139 |
| 430 | 20230913 | 130600 | 2238093420 | 15650 | 15650 | 15650 | 15650 | 20 |
| 431 | 20230913 | 130500 | 2237780420 | 15660 | 15660 | 15660 | 15650 | 74 |
| 432 | 20230913 | 130400 | 2236621980 | 15660 | 15650 | 15660 | 15650 | 43 |
| 433 | 20230913 | 130300 | 2235948620 | 15650 | 15660 | 15660 | 15650 | 86 |
| 434 | 20230913 | 130200 | 2234602360 | 15650 | 15660 | 15660 | 15650 | 111 |
| 435 | 20230913 | 130100 | 2232864910 | 15660 | 15650 | 15660 | 15650 | 32 |
| 436 | 20230913 | 130000 | 2232363810 | 15660 | 15660 | 15660 | 15660 | 91 |
| 437 | 20230913 | 125900 | 2230938750 | 15660 | 15660 | 15660 | 15660 | 30 |
| 438 | 20230913 | 125800 | 2230468950 | 15660 | 15660 | 15660 | 15650 | 151 |
| 439 | 20230913 | 125700 | 2228104890 | 15660 | 15660 | 15660 | 15660 | 169 |
| 440 | 20230913 | 125600 | 2225458350 | 15650 | 15660 | 15660 | 15650 | 140 |
| 441 | 20230913 | 125500 | 2223266950 | 15660 | 15650 | 15660 | 15650 | 3 |
| 442 | 20230913 | 125400 | 2223219990 | 15660 | 15660 | 15670 | 15660 | 91 |
| 443 | 20230913 | 125300 | 2221794630 | 15660 | 15670 | 15670 | 15660 | 50 |
| 444 | 20230913 | 125200 | 2221011330 | 15660 | 15670 | 15680 | 15660 | 134 |
| 445 | 20230913 | 125100 | 2218911560 | 15670 | 15670 | 15680 | 15670 | 300 |
| 446 | 20230913 | 125000 | 2214210260 | 15670 | 15670 | 15670 | 15670 | 20 |
| 447 | 20230913 | 124900 | 2213896860 | 15670 | 15680 | 15680 | 15670 | 131 |
| 448 | 20230913 | 124800 | 2211843790 | 15670 | 15680 | 15680 | 15670 | 40 |
| 449 | 20230913 | 124700 | 2211216690 | 15670 | 15680 | 15680 | 15670 | 70 |
| 450 | 20230913 | 124600 | 2210119490 | 15670 | 15670 | 15680 | 15670 | 92 |
| 451 | 20230913 | 124500 | 2208677550 | 15670 | 15680 | 15680 | 15670 | 50 |
| 452 | 20230913 | 124400 | 2207893750 | 15670 | 15670 | 15670 | 15670 | 5 |
| 453 | 20230913 | 124300 | 2207815400 | 15680 | 15670 | 15680 | 15670 | 130 |
| 454 | 20230913 | 124200 | 2205778000 | 15680 | 15680 | 15680 | 15680 | 74 |
| 455 | 20230913 | 124100 | 2204617680 | 15680 | 15680 | 15680 | 15680 | 30 |
| 456 | 20230913 | 124000 | 2204147280 | 15680 | 15710 | 15710 | 15680 | 242 |
| 457 | 20230913 | 123900 | 2200349390 | 15700 | 15700 | 15710 | 15700 | 112 |
| 458 | 20230913 | 123800 | 2198590690 | 15710 | 15710 | 15710 | 15700 | 61 |
| 459 | 20230913 | 123700 | 2197632680 | 15710 | 15700 | 15710 | 15700 | 70 |
| 460 | 20230913 | 123600 | 2196533380 | 15710 | 15710 | 15710 | 15710 | 30 |
| 461 | 20230913 | 123500 | 2196062080 | 15700 | 15710 | 15710 | 15700 | 195 |
| 462 | 20230913 | 123400 | 2193000280 | 15700 | 15700 | 15710 | 15700 | 308 |
| 463 | 20230913 | 123300 | 2188164670 | 15710 | 15700 | 15710 | 15700 | 103 |
| 464 | 20230913 | 123200 | 2186547140 | 15710 | 15700 | 15710 | 15700 | 739 |
| 465 | 20230913 | 123100 | 2174944130 | 15710 | 15700 | 15710 | 15700 | 60 |
| 466 | 20230913 | 123000 | 2174001830 | 15710 | 15710 | 15710 | 15710 | 71 |
| 467 | 20230913 | 122900 | 2172886420 | 15710 | 15710 | 15710 | 15710 | 131 |
| 468 | 20230913 | 122800 | 2170828410 | 15700 | 15710 | 15710 | 15700 | 46 |
| 469 | 20230913 | 122700 | 2170105850 | 15710 | 15710 | 15710 | 15710 | 202 |
| 470 | 20230913 | 122600 | 2166932430 | 15710 | 15710 | 15710 | 15710 | 30 |
| 471 | 20230913 | 122500 | 2166461130 | 15710 | 15710 | 15710 | 15710 | 171 |
| 472 | 20230913 | 122400 | 2163774720 | 15710 | 15710 | 15710 | 15710 | 130 |
| 473 | 20230913 | 122300 | 2161732420 | 15700 | 15700 | 15700 | 15700 | 1287 |
| 474 | 20230913 | 122200 | 2141526520 | 15700 | 15700 | 15700 | 15700 | 33 |
| 475 | 20230913 | 122100 | 2141008420 | 15700 | 15700 | 15700 | 15700 | 30 |
| 476 | 20230913 | 122000 | 2140537420 | 15700 | 15700 | 15700 | 15690 | 251 |
| 477 | 20230913 | 121900 | 2136596920 | 15690 | 15700 | 15700 | 15690 | 35 |
| 478 | 20230913 | 121800 | 2136047470 | 15700 | 15700 | 15700 | 15700 | 103 |
| 479 | 20230913 | 121700 | 2134430370 | 15700 | 15700 | 15700 | 15700 | 573 |
| 480 | 20230913 | 121600 | 2125434270 | 15700 | 15700 | 15700 | 15700 | 30 |
| 481 | 20230913 | 121500 | 2124963270 | 15690 | 15700 | 15700 | 15690 | 60 |
| 482 | 20230913 | 121400 | 2124021570 | 15700 | 15700 | 15700 | 15690 | 106 |
| 483 | 20230913 | 121300 | 2122357570 | 15700 | 15700 | 15700 | 15700 | 83 |
| 484 | 20230913 | 121200 | 2121054470 | 15690 | 15670 | 15690 | 15660 | 2007 |
| 485 | 20230913 | 121100 | 2089594750 | 15670 | 15670 | 15670 | 15670 | 41 |
| 486 | 20230913 | 121000 | 2088952280 | 15670 | 15660 | 15670 | 15660 | 583 |
| 487 | 20230913 | 120900 | 2079822190 | 15650 | 15660 | 15660 | 15650 | 90 |
| 488 | 20230913 | 120800 | 2078413390 | 15650 | 15660 | 15660 | 15650 | 110 |
| 489 | 20230913 | 120700 | 2076691290 | 15650 | 15670 | 15670 | 15650 | 238 |
| 490 | 20230913 | 120600 | 2072964040 | 15670 | 15670 | 15670 | 15670 | 5 |
| 491 | 20230913 | 120500 | 2072885690 | 15670 | 15660 | 15670 | 15660 | 35 |
| 492 | 20230913 | 120400 | 2072337290 | 15660 | 15660 | 15660 | 15660 | 108 |
| 493 | 20230913 | 120300 | 2070646010 | 15660 | 15670 | 15670 | 15660 | 723 |
| 494 | 20230913 | 120200 | 2059318520 | 15670 | 15670 | 15670 | 15670 | 30 |
| 495 | 20230913 | 120100 | 2058848420 | 15670 | 15670 | 15670 | 15670 | 46 |
| 496 | 20230913 | 120000 | 2058127600 | 15670 | 15670 | 15670 | 15660 | 315 |
| 497 | 20230913 | 115900 | 2053192230 | 15680 | 15680 | 15680 | 15670 | 39 |
| 498 | 20230913 | 115800 | 2052580770 | 15680 | 15670 | 15680 | 15670 | 40 |
| 499 | 20230913 | 115700 | 2051953620 | 15670 | 15670 | 15680 | 15670 | 36 |
| 500 | 20230913 | 115600 | 2051389200 | 15670 | 15660 | 15670 | 15660 | 856 |
| 501 | 20230913 | 115500 | 2037980980 | 15660 | 15650 | 15660 | 15650 | 101 |
| 502 | 20230913 | 115400 | 2036399930 | 15660 | 15660 | 15660 | 15660 | 81 |
| 503 | 20230913 | 115300 | 2035131470 | 15660 | 15650 | 15660 | 15650 | 157 |
| 504 | 20230913 | 115200 | 2032673150 | 15660 | 15660 | 15660 | 15650 | 205 |
| 505 | 20230913 | 115100 | 2029462860 | 15660 | 15660 | 15660 | 15660 | 149 |
| 506 | 20230913 | 115000 | 2027129520 | 15670 | 15670 | 15670 | 15670 | 47 |
| 507 | 20230913 | 114900 | 2026393030 | 15670 | 15660 | 15670 | 15660 | 98 |
| 508 | 20230913 | 114800 | 2024857510 | 15660 | 15660 | 15660 | 15660 | 64 |
| 509 | 20230913 | 114700 | 2023855270 | 15660 | 15660 | 15660 | 15660 | 113 |
| 510 | 20230913 | 114600 | 2022085690 | 15660 | 15630 | 15660 | 15620 | 2118 |
| 511 | 20230913 | 114500 | 1988965380 | 15630 | 15630 | 15630 | 15630 | 34 |
| 512 | 20230913 | 114400 | 1988433960 | 15620 | 15620 | 15630 | 15620 | 318 |
| 513 | 20230913 | 114300 | 1983464510 | 15630 | 15610 | 15630 | 15610 | 127 |
| 514 | 20230913 | 114200 | 1981480570 | 15620 | 15620 | 15630 | 15620 | 1252 |
| 515 | 20230913 | 114100 | 1961923880 | 15630 | 15620 | 15630 | 15620 | 44 |
| 516 | 20230913 | 114000 | 1961236290 | 15620 | 15630 | 15630 | 15620 | 68 |
| 517 | 20230913 | 113900 | 1960173480 | 15620 | 15630 | 15630 | 15620 | 260 |
| 518 | 20230913 | 113800 | 1956111830 | 15630 | 15630 | 15630 | 15620 | 529 |
| 519 | 20230913 | 113700 | 1947848530 | 15620 | 15640 | 15640 | 15620 | 425 |
| 520 | 20230913 | 113600 | 1941205770 | 15640 | 15630 | 15640 | 15630 | 53 |
| 521 | 20230913 | 113500 | 1940376870 | 15640 | 15640 | 15640 | 15630 | 33 |
| 522 | 20230913 | 113400 | 1939860770 | 15640 | 15640 | 15640 | 15640 | 39 |
| 523 | 20230913 | 113300 | 1939250810 | 15640 | 15640 | 15650 | 15630 | 239 |
| 524 | 20230913 | 113200 | 1935513000 | 15650 | 15640 | 15650 | 15640 | 120 |
| 525 | 20230913 | 113100 | 1933635650 | 15640 | 15640 | 15650 | 15640 | 120 |
| 526 | 20230913 | 113000 | 1931758550 | 15640 | 15650 | 15650 | 15640 | 75 |
| 527 | 20230913 | 112900 | 1930585250 | 15640 | 15650 | 15650 | 15640 | 77 |
| 528 | 20230913 | 112800 | 1929380500 | 15650 | 15650 | 15650 | 15650 | 9 |
| 529 | 20230913 | 112700 | 1929239650 | 15650 | 15650 | 15650 | 15650 | 83 |
| 530 | 20230913 | 112600 | 1927940700 | 15650 | 15640 | 15650 | 15640 | 50 |
| 531 | 20230913 | 112500 | 1927158400 | 15640 | 15640 | 15650 | 15640 | 77 |
| 532 | 20230913 | 112400 | 1925953810 | 15640 | 15630 | 15650 | 15630 | 2592 |
| 533 | 20230913 | 112300 | 1885412360 | 15640 | 15640 | 15640 | 15640 | 0 |
| 534 | 20230913 | 112200 | 1885412360 | 15640 | 15630 | 15640 | 15630 | 503 |
| 535 | 20230913 | 112100 | 1877546760 | 15630 | 15640 | 15640 | 15630 | 103 |
| 536 | 20230913 | 112000 | 1875936130 | 15640 | 15630 | 15640 | 15630 | 1684 |
| 537 | 20230913 | 111900 | 1849612000 | 15630 | 15630 | 15630 | 15620 | 412 |
| 538 | 20230913 | 111800 | 1843174980 | 15620 | 15630 | 15630 | 15620 | 55 |
| 539 | 20230913 | 111700 | 1842315580 | 15620 | 15620 | 15620 | 15620 | 367 |
| 540 | 20230913 | 111600 | 1836583040 | 15630 | 15630 | 15630 | 15630 | 65 |
| 541 | 20230913 | 111500 | 1835567090 | 15630 | 15620 | 15630 | 15620 | 39 |
| 542 | 20230913 | 111400 | 1834957610 | 15620 | 15640 | 15640 | 15620 | 239 |
| 543 | 20230913 | 111300 | 1831222400 | 15640 | 15640 | 15640 | 15640 | 30 |
| 544 | 20230913 | 111200 | 1830753200 | 15640 | 15630 | 15640 | 15630 | 31 |
| 545 | 20230913 | 111100 | 1830268660 | 15620 | 15630 | 15630 | 15610 | 1339 |
| 546 | 20230913 | 111000 | 1809351220 | 15640 | 15630 | 15640 | 15630 | 282 |
| 547 | 20230913 | 110900 | 1804943260 | 15630 | 15630 | 15640 | 15630 | 105 |
| 548 | 20230913 | 110800 | 1803301810 | 15630 | 15630 | 15640 | 15630 | 112 |
| 549 | 20230913 | 110700 | 1801550940 | 15640 | 15650 | 15650 | 15640 | 41 |
| 550 | 20230913 | 110600 | 1800909600 | 15640 | 15650 | 15650 | 15640 | 133 |
| 551 | 20230913 | 110500 | 1798828930 | 15650 | 15630 | 15650 | 15630 | 1498 |
| 552 | 20230913 | 110400 | 1775398980 | 15640 | 15640 | 15640 | 15640 | 136 |
| 553 | 20230913 | 110300 | 1773271940 | 15640 | 15630 | 15650 | 15630 | 157 |
| 554 | 20230913 | 110200 | 1770816780 | 15660 | 15660 | 15670 | 15630 | 116 |
| 555 | 20230913 | 110100 | 1769001430 | 15670 | 15620 | 15670 | 15610 | 3272 |
| 556 | 20230913 | 110000 | 1717856160 | 15620 | 15610 | 15620 | 15600 | 699 |
| 557 | 20230913 | 105900 | 1706947560 | 15610 | 15620 | 15630 | 15610 | 3135 |
| 558 | 20230913 | 105800 | 1657987580 | 15630 | 15630 | 15640 | 15630 | 1083 |
| 559 | 20230913 | 105700 | 1641059990 | 15630 | 15640 | 15640 | 15630 | 478 |
| 560 | 20230913 | 105600 | 1633588450 | 15640 | 15630 | 15640 | 15630 | 55 |
| 561 | 20230913 | 105500 | 1632728760 | 15640 | 15630 | 15640 | 15630 | 795 |
| 562 | 20230913 | 105400 | 1620302390 | 15640 | 15640 | 15640 | 15640 | 269 |
| 563 | 20230913 | 105300 | 1616095230 | 15640 | 15640 | 15650 | 15640 | 687 |
| 564 | 20230913 | 105200 | 1605350220 | 15640 | 15640 | 15650 | 15640 | 110 |
| 565 | 20230913 | 105100 | 1603629520 | 15640 | 15650 | 15650 | 15640 | 452 |
| 566 | 20230913 | 105000 | 1596558690 | 15650 | 15660 | 15670 | 15630 | 1201 |
| 567 | 20230913 | 104900 | 1577778030 | 15650 | 15660 | 15670 | 15640 | 2051 |
| 568 | 20230913 | 104800 | 1545689280 | 15660 | 15660 | 15670 | 15660 | 721 |
| 569 | 20230913 | 104700 | 1534398320 | 15670 | 15670 | 15670 | 15660 | 495 |
| 570 | 20230913 | 104600 | 1526645820 | 15670 | 15660 | 15670 | 15660 | 247 |
| 571 | 20230913 | 104500 | 1522775980 | 15670 | 15670 | 15670 | 15660 | 627 |
| 572 | 20230913 | 104400 | 1512953040 | 15670 | 15680 | 15680 | 15670 | 207 |
| 573 | 20230913 | 104300 | 1509707310 | 15690 | 15700 | 15700 | 15690 | 482 |
| 574 | 20230913 | 104200 | 1502142390 | 15700 | 15700 | 15700 | 15700 | 540 |
| 575 | 20230913 | 104100 | 1493664390 | 15700 | 15720 | 15720 | 15700 | 1136 |
| 576 | 20230913 | 104000 | 1475825530 | 15710 | 15750 | 15750 | 15710 | 1511 |
| 577 | 20230913 | 103900 | 1452061200 | 15750 | 15740 | 15750 | 15740 | 556 |
| 578 | 20230913 | 103800 | 1443309700 | 15740 | 15750 | 15760 | 15740 | 1821 |
| 579 | 20230913 | 103700 | 1414623730 | 15750 | 15770 | 15770 | 15750 | 2944 |
| 580 | 20230913 | 103600 | 1368227330 | 15780 | 15800 | 15800 | 15780 | 2900 |
| 581 | 20230913 | 103500 | 1322442970 | 15800 | 15800 | 15810 | 15800 | 448 |
| 582 | 20230913 | 103400 | 1315364440 | 15800 | 15800 | 15800 | 15800 | 43 |
| 583 | 20230913 | 103300 | 1314685040 | 15800 | 15800 | 15810 | 15800 | 931 |
| 584 | 20230913 | 103200 | 1299975190 | 15800 | 15820 | 15820 | 15800 | 3997 |
| 585 | 20230913 | 103100 | 1236777290 | 15830 | 15830 | 15830 | 15830 | 290 |
| 586 | 20230913 | 103000 | 1232186590 | 15840 | 15840 | 15840 | 15830 | 33 |
| 587 | 20230913 | 102900 | 1231664170 | 15830 | 15830 | 15830 | 15830 | 42 |
| 588 | 20230913 | 102800 | 1230999310 | 15840 | 15840 | 15840 | 15840 | 775 |
| 589 | 20230913 | 102700 | 1218723310 | 15850 | 15840 | 15850 | 15840 | 344 |
| 590 | 20230913 | 102600 | 1213271200 | 15840 | 15840 | 15840 | 15840 | 12 |
| 591 | 20230913 | 102500 | 1213081120 | 15840 | 15850 | 15850 | 15840 | 126 |
| 592 | 20230913 | 102400 | 1211084780 | 15850 | 15850 | 15850 | 15850 | 318 |
| 593 | 20230913 | 102300 | 1206044480 | 15850 | 15850 | 15850 | 15840 | 823 |
| 594 | 20230913 | 102200 | 1193000650 | 15850 | 15860 | 15860 | 15850 | 104 |
| 595 | 20230913 | 102100 | 1191352210 | 15860 | 15870 | 15870 | 15850 | 159 |
| 596 | 20230913 | 102000 | 1188829340 | 15870 | 15860 | 15870 | 15860 | 604 |
| 597 | 20230913 | 101900 | 1179246930 | 15860 | 15850 | 15860 | 15850 | 210 |
| 598 | 20230913 | 101800 | 1175916430 | 15860 | 15830 | 15900 | 15830 | 1789 |
| 599 | 20230913 | 101700 | 1147563990 | 15830 | 15860 | 15860 | 15830 | 644 |
| 600 | 20230913 | 101600 | 1137361640 | 15860 | 15810 | 15870 | 15810 | 2287 |
| 601 | 20230913 | 101500 | 1101118870 | 15810 | 15820 | 15830 | 15810 | 1272 |
| 602 | 20230913 | 101400 | 1080995750 | 15830 | 15840 | 15840 | 15830 | 489 |
| 603 | 20230913 | 101300 | 1073254870 | 15840 | 15840 | 15840 | 15840 | 14 |
| 604 | 20230913 | 101200 | 1073033110 | 15840 | 15840 | 15840 | 15840 | 23 |
| 605 | 20230913 | 101100 | 1072668790 | 15830 | 15830 | 15830 | 15830 | 7 |
| 606 | 20230913 | 101000 | 1072557980 | 15830 | 15830 | 15830 | 15820 | 807 |
| 607 | 20230913 | 100900 | 1059789040 | 15830 | 15820 | 15830 | 15820 | 185 |
| 608 | 20230913 | 100800 | 1056860890 | 15820 | 15830 | 15830 | 15820 | 352 |
| 609 | 20230913 | 100700 | 1051290290 | 15830 | 15830 | 15840 | 15830 | 103 |
| 610 | 20230913 | 100600 | 1049659770 | 15840 | 15830 | 15840 | 15830 | 52 |
| 611 | 20230913 | 100500 | 1048836590 | 15840 | 15830 | 15840 | 15830 | 317 |
| 612 | 20230913 | 100400 | 1043818450 | 15830 | 15850 | 15850 | 15820 | 2063 |
| 613 | 20230913 | 100300 | 1011154990 | 15850 | 15850 | 15850 | 15850 | 86 |
| 614 | 20230913 | 100200 | 1009791890 | 15850 | 15850 | 15850 | 15850 | 151 |
| 615 | 20230913 | 100100 | 1007398540 | 15850 | 15850 | 15860 | 15840 | 712 |
| 616 | 20230913 | 100000 | 996112700 | 15860 | 15870 | 15870 | 15850 | 836 |
| 617 | 20230913 | 095900 | 982853820 | 15860 | 15870 | 15870 | 15860 | 303 |
| 618 | 20230913 | 095800 | 978046560 | 15860 | 15850 | 15860 | 15850 | 463 |
| 619 | 20230913 | 095700 | 970703410 | 15850 | 15860 | 15860 | 15850 | 59 |
| 620 | 20230913 | 095600 | 969768150 | 15860 | 15860 | 15860 | 15860 | 15 |
| 621 | 20230913 | 095500 | 969530250 | 15850 | 15860 | 15860 | 15850 | 35 |
| 622 | 20230913 | 095400 | 968975450 | 15830 | 15850 | 15860 | 15830 | 1805 |
| 623 | 20230913 | 095300 | 940380180 | 15860 | 15880 | 15880 | 15840 | 489 |
| 624 | 20230913 | 095200 | 932619170 | 15880 | 15840 | 15910 | 15830 | 3865 |
| 625 | 20230913 | 095100 | 871322710 | 15840 | 15840 | 15840 | 15830 | 820 |
| 626 | 20230913 | 095000 | 858334440 | 15850 | 15850 | 15850 | 15840 | 52 |
| 627 | 20230913 | 094900 | 857510460 | 15850 | 15850 | 15850 | 15840 | 129 |
| 628 | 20230913 | 094800 | 855465890 | 15840 | 15860 | 15860 | 15840 | 86 |
| 629 | 20230913 | 094700 | 854103260 | 15860 | 15850 | 15880 | 15850 | 2083 |
| 630 | 20230913 | 094600 | 821073430 | 15840 | 15840 | 15850 | 15840 | 17 |
| 631 | 20230913 | 094500 | 820804010 | 15840 | 15850 | 15860 | 15840 | 289 |
| 632 | 20230913 | 094400 | 816222160 | 15840 | 15840 | 15850 | 15820 | 2065 |
| 633 | 20230913 | 094300 | 783537190 | 15840 | 15880 | 15890 | 15840 | 495 |
| 634 | 20230913 | 094200 | 775681120 | 15880 | 15890 | 15890 | 15880 | 45 |
| 635 | 20230913 | 094100 | 774966290 | 15880 | 15850 | 15900 | 15840 | 1375 |
| 636 | 20230913 | 094000 | 753155920 | 15840 | 15880 | 15880 | 15840 | 308 |
| 637 | 20230913 | 093900 | 748271430 | 15880 | 15880 | 15880 | 15870 | 50 |
| 638 | 20230913 | 093800 | 747477650 | 15880 | 15880 | 15880 | 15880 | 7 |
| 639 | 20230913 | 093700 | 747366490 | 15880 | 15860 | 15880 | 15860 | 112 |
| 640 | 20230913 | 093600 | 745589960 | 15890 | 15900 | 15900 | 15860 | 132 |
| 641 | 20230913 | 093500 | 743492860 | 15920 | 15850 | 15930 | 15840 | 3382 |
| 642 | 20230913 | 093400 | 689788820 | 15880 | 15820 | 15880 | 15810 | 2209 |
| 643 | 20230913 | 093300 | 654816670 | 15820 | 15870 | 15870 | 15820 | 1192 |
| 644 | 20230913 | 093200 | 635936050 | 15870 | 15870 | 15880 | 15860 | 424 |
| 645 | 20230913 | 093100 | 629208110 | 15880 | 15890 | 15890 | 15870 | 242 |
| 646 | 20230913 | 093000 | 625364720 | 15890 | 15870 | 15900 | 15870 | 402 |
| 647 | 20230913 | 092900 | 618978700 | 15870 | 15910 | 15910 | 15870 | 393 |
| 648 | 20230913 | 092800 | 612728750 | 15910 | 15850 | 15910 | 15850 | 1402 |
| 649 | 20230913 | 092700 | 590472180 | 15830 | 15840 | 15850 | 15820 | 826 |
| 650 | 20230913 | 092600 | 577393650 | 15840 | 15860 | 15880 | 15840 | 2264 |
| 651 | 20230913 | 092500 | 541498910 | 15850 | 15890 | 15890 | 15850 | 801 |
| 652 | 20230913 | 092400 | 528791800 | 15880 | 15870 | 15900 | 15850 | 1240 |
| 653 | 20230913 | 092300 | 509121430 | 15880 | 15900 | 15900 | 15870 | 2243 |
| 654 | 20230913 | 092200 | 473485310 | 15910 | 15900 | 15920 | 15900 | 397 |
| 655 | 20230913 | 092100 | 467167490 | 15900 | 15940 | 15940 | 15900 | 618 |
| 656 | 20230913 | 092000 | 457333020 | 15940 | 15900 | 15970 | 15900 | 1824 |
| 657 | 20230913 | 091900 | 428267420 | 15900 | 15920 | 15930 | 15900 | 1126 |
| 658 | 20230913 | 091800 | 410346050 | 15920 | 15940 | 16020 | 15920 | 5312 |
| 659 | 20230913 | 091700 | 325488890 | 15940 | 15930 | 15940 | 15930 | 21 |
| 660 | 20230913 | 091600 | 325154300 | 15930 | 15960 | 15960 | 15930 | 1799 |
| 661 | 20230913 | 091500 | 296471360 | 15950 | 15960 | 15990 | 15950 | 1043 |
| 662 | 20230913 | 091400 | 279816790 | 15960 | 16000 | 16000 | 15950 | 804 |
| 663 | 20230913 | 091300 | 266960240 | 15990 | 15990 | 16000 | 15990 | 189 |
| 664 | 20230913 | 091200 | 263936630 | 15980 | 15970 | 16020 | 15960 | 2814 |
| 665 | 20230913 | 091100 | 218931510 | 15960 | 16020 | 16020 | 15960 | 419 |
| 666 | 20230913 | 091000 | 212229500 | 16010 | 16000 | 16020 | 15990 | 847 |
| 667 | 20230913 | 090900 | 198674990 | 16000 | 16010 | 16010 | 15990 | 155 |
| 668 | 20230913 | 090800 | 196193740 | 16010 | 16000 | 16020 | 15980 | 678 |
| 669 | 20230913 | 090700 | 185347160 | 15990 | 15970 | 16000 | 15950 | 1176 |
| 670 | 20230913 | 090600 | 166562450 | 15980 | 16010 | 16010 | 15970 | 591 |
| 671 | 20230913 | 090500 | 157111590 | 16000 | 16060 | 16090 | 16000 | 883 |
| 672 | 20230913 | 090400 | 142932200 | 16030 | 16030 | 16090 | 15990 | 3473 |
| 673 | 20230913 | 090300 | 87291760 | 16000 | 16070 | 16100 | 15990 | 715 |
| 674 | 20230913 | 090200 | 75807430 | 16050 | 16020 | 16060 | 16010 | 932 |
| 675 | 20230913 | 090100 | 60862260 | 15960 | 15930 | 16030 | 15920 | 3159 |
| 676 | 20230913 | 090000 | 10320680 | 15920 | 15960 | 15960 | 15910 | 647 |