37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 10191 |
| 3 | 20230919 | 201200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20230919 | 201100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20230919 | 201000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20230919 | 200900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20230919 | 200800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20230919 | 200700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20230919 | 200600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20230919 | 200500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20230919 | 200400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20230919 | 200300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20230919 | 200200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20230919 | 200100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20230919 | 200000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20230919 | 195900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20230919 | 195800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20230919 | 195700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20230919 | 195600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20230919 | 195500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20230919 | 195400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20230919 | 195300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20230919 | 195200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20230919 | 195100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20230919 | 195000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20230919 | 194900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20230919 | 194800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20230919 | 194700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20230919 | 194600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20230919 | 194500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20230919 | 194400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20230919 | 194300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 10191 |
| 33 | 20230919 | 194200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20230919 | 194100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20230919 | 194000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20230919 | 193900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20230919 | 193800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20230919 | 193700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20230919 | 193600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20230919 | 193500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20230919 | 193400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20230919 | 193300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20230919 | 193200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20230919 | 193100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20230919 | 193000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20230919 | 192900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20230919 | 192800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20230919 | 192700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20230919 | 192600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20230919 | 192500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20230919 | 192400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20230919 | 192300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20230919 | 192200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20230919 | 192100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20230919 | 192000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20230919 | 191900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20230919 | 191800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20230919 | 191700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20230919 | 191600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20230919 | 191500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20230919 | 191400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20230919 | 191300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 10191 |
| 63 | 20230919 | 191200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20230919 | 191100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20230919 | 191000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20230919 | 190900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20230919 | 190800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20230919 | 190700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20230919 | 190600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20230919 | 190500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20230919 | 190400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20230919 | 190300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20230919 | 190200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20230919 | 190100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20230919 | 190000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20230919 | 185900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20230919 | 185800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20230919 | 185700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20230919 | 185600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20230919 | 185500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20230919 | 185400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20230919 | 185300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20230919 | 185200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20230919 | 185100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20230919 | 185000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20230919 | 184900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20230919 | 184800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20230919 | 184700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20230919 | 184600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20230919 | 184500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20230919 | 184400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20230919 | 184300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 10191 |
| 93 | 20230919 | 184200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20230919 | 184100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20230919 | 184000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20230919 | 183900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20230919 | 183800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20230919 | 183700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20230919 | 183600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20230919 | 183500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20230919 | 183400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20230919 | 183300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20230919 | 183200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20230919 | 183100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20230919 | 183000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20230919 | 182900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20230919 | 182800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20230919 | 182700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20230919 | 182600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20230919 | 182500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20230919 | 182400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20230919 | 182300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20230919 | 182200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20230919 | 182100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20230919 | 182000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20230919 | 181900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20230919 | 181800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20230919 | 181700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20230919 | 181600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20230919 | 181500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20230919 | 181400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20230919 | 181300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 10191 |
| 123 | 20230919 | 181200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20230919 | 181100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20230919 | 181000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20230919 | 180900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20230919 | 180800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20230919 | 180700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20230919 | 180600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20230919 | 180500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20230919 | 180400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20230919 | 180300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20230919 | 180200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20230919 | 180100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20230919 | 180000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20230919 | 175900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20230919 | 175800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20230919 | 175700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20230919 | 175600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20230919 | 175500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20230919 | 175400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20230919 | 175300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20230919 | 175200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20230919 | 175100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20230919 | 175000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20230919 | 174900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20230919 | 174800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20230919 | 174700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20230919 | 174600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20230919 | 174500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20230919 | 174400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20230919 | 174300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 10191 |
| 153 | 20230919 | 174200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20230919 | 174100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20230919 | 174000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20230919 | 173900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20230919 | 173800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20230919 | 173700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20230919 | 173600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20230919 | 173500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20230919 | 173400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20230919 | 173300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20230919 | 173200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20230919 | 173100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20230919 | 173000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20230919 | 172900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20230919 | 172800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20230919 | 172700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20230919 | 172600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20230919 | 172500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20230919 | 172400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20230919 | 172300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20230919 | 172200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20230919 | 172100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20230919 | 172000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20230919 | 171900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20230919 | 171800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20230919 | 171700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20230919 | 171600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20230919 | 171500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20230919 | 171400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20230919 | 171300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 10191 |
| 183 | 20230919 | 171200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20230919 | 171100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20230919 | 171000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20230919 | 170900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20230919 | 170800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20230919 | 170700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20230919 | 170600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20230919 | 170500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20230919 | 170400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20230919 | 170300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20230919 | 170200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20230919 | 170100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20230919 | 170000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20230919 | 165900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20230919 | 165800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20230919 | 165700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20230919 | 165600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20230919 | 165500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20230919 | 165400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20230919 | 165300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20230919 | 165200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20230919 | 165100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20230919 | 165000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20230919 | 164900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20230919 | 164800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20230919 | 164700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20230919 | 164600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20230919 | 164500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20230919 | 164400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20230919 | 164300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 10191 |
| 213 | 20230919 | 164200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20230919 | 164100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20230919 | 164000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20230919 | 163900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20230919 | 163800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20230919 | 163700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20230919 | 163600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20230919 | 163500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20230919 | 163400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20230919 | 163300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20230919 | 163200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20230919 | 163100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20230919 | 163000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20230919 | 162900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20230919 | 162800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20230919 | 162700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20230919 | 162600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20230919 | 162500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20230919 | 162400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20230919 | 162300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20230919 | 162200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20230919 | 162100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20230919 | 162000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20230919 | 161900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20230919 | 161800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20230919 | 161700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20230919 | 161600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20230919 | 161500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20230919 | 161400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20230919 | 161300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 10191 |
| 243 | 20230919 | 161200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20230919 | 161100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20230919 | 161000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20230919 | 160900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20230919 | 160800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20230919 | 160700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20230919 | 160600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20230919 | 160500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20230919 | 160400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20230919 | 160300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20230919 | 160200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20230919 | 160100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20230919 | 160000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20230919 | 155900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20230919 | 155800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20230919 | 155700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20230919 | 155600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20230919 | 155500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20230919 | 155400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20230919 | 155300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20230919 | 155200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20230919 | 155100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20230919 | 155000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20230919 | 154900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20230919 | 154800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20230919 | 154700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20230919 | 154600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20230919 | 154500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20230919 | 154400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20230919 | 154300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 10191 |
| 273 | 20230919 | 154200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20230919 | 154100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20230919 | 154000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20230919 | 153900 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20230919 | 153800 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20230919 | 153700 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20230919 | 153600 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20230919 | 153500 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20230919 | 153400 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20230919 | 153300 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20230919 | 153200 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20230919 | 153100 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20230919 | 153000 | 27442788370 | 18200 | 18200 | 18200 | 18200 | 10191 |
| 286 | 20230919 | 152900 | 27257312170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 287 | 20230919 | 152800 | 27257312170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 288 | 20230919 | 152700 | 27257312170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 289 | 20230919 | 152600 | 27257312170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 290 | 20230919 | 152500 | 27257312170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 291 | 20230919 | 152400 | 27257312170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 292 | 20230919 | 152300 | 27257312170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 293 | 20230919 | 152200 | 27257312170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 294 | 20230919 | 152100 | 27257312170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 295 | 20230919 | 152000 | 27257312170 | 18230 | 18230 | 18230 | 18230 | 0 |
| 296 | 20230919 | 151900 | 27257312170 | 18230 | 18220 | 18240 | 18200 | 5763 |
| 297 | 20230919 | 151800 | 27152298570 | 18220 | 18200 | 18220 | 18200 | 561 |
| 298 | 20230919 | 151700 | 27142082390 | 18170 | 18200 | 18210 | 18170 | 1773 |
| 299 | 20230919 | 151600 | 27109811120 | 18210 | 18220 | 18220 | 18190 | 1832 |
| 300 | 20230919 | 151500 | 27076460440 | 18220 | 18240 | 18240 | 18200 | 1977 |
| 301 | 20230919 | 151400 | 27040432980 | 18240 | 18200 | 18240 | 18200 | 2562 |
| 302 | 20230919 | 151300 | 26993732590 | 18200 | 18140 | 18200 | 18140 | 1627 |
| 303 | 20230919 | 151200 | 26964173310 | 18140 | 18120 | 18140 | 18110 | 789 |
| 304 | 20230919 | 151100 | 26949875010 | 18110 | 18120 | 18130 | 18110 | 1280 |
| 305 | 20230919 | 151000 | 26926686670 | 18120 | 18150 | 18150 | 18110 | 3120 |
| 306 | 20230919 | 150900 | 26870113050 | 18160 | 18160 | 18160 | 18160 | 535 |
| 307 | 20230919 | 150800 | 26860397450 | 18170 | 18160 | 18170 | 18160 | 1469 |
| 308 | 20230919 | 150700 | 26833719400 | 18160 | 18170 | 18170 | 18150 | 1702 |
| 309 | 20230919 | 150600 | 26802823020 | 18160 | 18170 | 18170 | 18160 | 1744 |
| 310 | 20230919 | 150500 | 26771142570 | 18170 | 18200 | 18210 | 18170 | 2446 |
| 311 | 20230919 | 150400 | 26726650370 | 18200 | 18220 | 18220 | 18190 | 1093 |
| 312 | 20230919 | 150300 | 26706753800 | 18220 | 18240 | 18240 | 18180 | 1733 |
| 313 | 20230919 | 150200 | 26675221420 | 18240 | 18240 | 18240 | 18220 | 1085 |
| 314 | 20230919 | 150100 | 26655439900 | 18240 | 18230 | 18260 | 18230 | 1189 |
| 315 | 20230919 | 150000 | 26633755490 | 18220 | 18240 | 18240 | 18210 | 1392 |
| 316 | 20230919 | 145900 | 26608389040 | 18230 | 18170 | 18240 | 18170 | 1203 |
| 317 | 20230919 | 145800 | 26586489300 | 18160 | 18200 | 18200 | 18160 | 1038 |
| 318 | 20230919 | 145700 | 26567621140 | 18190 | 18220 | 18220 | 18190 | 270 |
| 319 | 20230919 | 145600 | 26562705420 | 18220 | 18210 | 18220 | 18200 | 1183 |
| 320 | 20230919 | 145500 | 26541159740 | 18200 | 18190 | 18210 | 18150 | 1733 |
| 321 | 20230919 | 145400 | 26509655760 | 18190 | 18260 | 18260 | 18170 | 1759 |
| 322 | 20230919 | 145300 | 26477635840 | 18260 | 18270 | 18270 | 18240 | 377 |
| 323 | 20230919 | 145200 | 26470749100 | 18270 | 18240 | 18270 | 18240 | 1023 |
| 324 | 20230919 | 145100 | 26452077950 | 18250 | 18240 | 18250 | 18240 | 515 |
| 325 | 20230919 | 145000 | 26442680030 | 18240 | 18280 | 18280 | 18230 | 2079 |
| 326 | 20230919 | 144900 | 26404720140 | 18280 | 18220 | 18280 | 18220 | 1274 |
| 327 | 20230919 | 144800 | 26381490000 | 18220 | 18220 | 18230 | 18210 | 1025 |
| 328 | 20230919 | 144700 | 26362816570 | 18210 | 18220 | 18230 | 18210 | 697 |
| 329 | 20230919 | 144600 | 26350114140 | 18230 | 18220 | 18230 | 18210 | 991 |
| 330 | 20230919 | 144500 | 26332061820 | 18230 | 18300 | 18300 | 18220 | 2095 |
| 331 | 20230919 | 144400 | 26293817460 | 18300 | 18280 | 18300 | 18280 | 1370 |
| 332 | 20230919 | 144300 | 26268757280 | 18280 | 18280 | 18290 | 18270 | 482 |
| 333 | 20230919 | 144200 | 26259945940 | 18280 | 18270 | 18290 | 18270 | 553 |
| 334 | 20230919 | 144100 | 26249835230 | 18260 | 18290 | 18310 | 18260 | 1700 |
| 335 | 20230919 | 144000 | 26218756640 | 18310 | 18310 | 18310 | 18280 | 3108 |
| 336 | 20230919 | 143900 | 26161870260 | 18310 | 18320 | 18340 | 18290 | 1435 |
| 337 | 20230919 | 143800 | 26135594870 | 18330 | 18340 | 18350 | 18320 | 2169 |
| 338 | 20230919 | 143700 | 26095816270 | 18350 | 18320 | 18350 | 18300 | 4702 |
| 339 | 20230919 | 143600 | 26009686860 | 18320 | 18270 | 18320 | 18270 | 2268 |
| 340 | 20230919 | 143500 | 25968195810 | 18270 | 18240 | 18270 | 18230 | 1192 |
| 341 | 20230919 | 143400 | 25946438880 | 18230 | 18240 | 18250 | 18230 | 1028 |
| 342 | 20230919 | 143300 | 25927686050 | 18230 | 18210 | 18240 | 18210 | 1986 |
| 343 | 20230919 | 143200 | 25891492160 | 18210 | 18170 | 18210 | 18170 | 1728 |
| 344 | 20230919 | 143100 | 25860047460 | 18170 | 18170 | 18170 | 18150 | 3510 |
| 345 | 20230919 | 143000 | 25796306670 | 18170 | 18170 | 18180 | 18160 | 237 |
| 346 | 20230919 | 142900 | 25791999510 | 18170 | 18180 | 18190 | 18170 | 651 |
| 347 | 20230919 | 142800 | 25780160030 | 18170 | 18140 | 18170 | 18140 | 724 |
| 348 | 20230919 | 142700 | 25767016330 | 18150 | 18150 | 18160 | 18130 | 920 |
| 349 | 20230919 | 142600 | 25750318160 | 18130 | 18130 | 18140 | 18120 | 1309 |
| 350 | 20230919 | 142500 | 25726587810 | 18140 | 18170 | 18170 | 18130 | 1374 |
| 351 | 20230919 | 142400 | 25701653400 | 18180 | 18170 | 18180 | 18170 | 200 |
| 352 | 20230919 | 142300 | 25698018460 | 18170 | 18220 | 18220 | 18150 | 247 |
| 353 | 20230919 | 142200 | 25693524320 | 18230 | 18240 | 18250 | 18230 | 377 |
| 354 | 20230919 | 142100 | 25686648940 | 18240 | 18160 | 18250 | 18160 | 4577 |
| 355 | 20230919 | 142000 | 25603380280 | 18160 | 18170 | 18170 | 18150 | 1255 |
| 356 | 20230919 | 141900 | 25580583260 | 18170 | 18120 | 18170 | 18120 | 1177 |
| 357 | 20230919 | 141800 | 25559231390 | 18120 | 18110 | 18120 | 18090 | 1547 |
| 358 | 20230919 | 141700 | 25531221300 | 18120 | 18140 | 18140 | 18100 | 1504 |
| 359 | 20230919 | 141600 | 25503969230 | 18150 | 18180 | 18190 | 18140 | 1028 |
| 360 | 20230919 | 141500 | 25485290960 | 18180 | 18180 | 18190 | 18160 | 835 |
| 361 | 20230919 | 141400 | 25470119170 | 18180 | 18170 | 18180 | 18160 | 248 |
| 362 | 20230919 | 141300 | 25465613030 | 18190 | 18190 | 18190 | 18170 | 1111 |
| 363 | 20230919 | 141200 | 25445405530 | 18180 | 18160 | 18180 | 18150 | 658 |
| 364 | 20230919 | 141100 | 25433450690 | 18140 | 18170 | 18170 | 18140 | 837 |
| 365 | 20230919 | 141000 | 25418257820 | 18170 | 18140 | 18170 | 18140 | 1078 |
| 366 | 20230919 | 140900 | 25398686450 | 18140 | 18120 | 18140 | 18120 | 916 |
| 367 | 20230919 | 140800 | 25382071640 | 18130 | 18130 | 18140 | 18110 | 936 |
| 368 | 20230919 | 140700 | 25365115370 | 18130 | 18130 | 18140 | 18120 | 495 |
| 369 | 20230919 | 140600 | 25356137320 | 18130 | 18110 | 18130 | 18110 | 633 |
| 370 | 20230919 | 140500 | 25344665180 | 18120 | 18120 | 18140 | 18120 | 915 |
| 371 | 20230919 | 140400 | 25328078180 | 18130 | 18100 | 18130 | 18100 | 528 |
| 372 | 20230919 | 140300 | 25318512640 | 18100 | 18150 | 18150 | 18100 | 577 |
| 373 | 20230919 | 140200 | 25308058420 | 18150 | 18100 | 18150 | 18090 | 1142 |
| 374 | 20230919 | 140100 | 25287380990 | 18100 | 18090 | 18100 | 18090 | 985 |
| 375 | 20230919 | 140000 | 25269552790 | 18100 | 18080 | 18100 | 18080 | 1158 |
| 376 | 20230919 | 135900 | 25248604840 | 18090 | 18060 | 18090 | 18060 | 568 |
| 377 | 20230919 | 135800 | 25238337120 | 18060 | 18050 | 18060 | 18050 | 1831 |
| 378 | 20230919 | 135700 | 25205276530 | 18050 | 18080 | 18080 | 18050 | 852 |
| 379 | 20230919 | 135600 | 25189891050 | 18080 | 18080 | 18090 | 18070 | 480 |
| 380 | 20230919 | 135500 | 25181213730 | 18070 | 18110 | 18110 | 18070 | 1229 |
| 381 | 20230919 | 135400 | 25158990990 | 18090 | 18090 | 18100 | 18090 | 1248 |
| 382 | 20230919 | 135300 | 25136413000 | 18090 | 18060 | 18090 | 18060 | 851 |
| 383 | 20230919 | 135200 | 25121020700 | 18050 | 18060 | 18070 | 18050 | 917 |
| 384 | 20230919 | 135100 | 25104460220 | 18040 | 18070 | 18070 | 18040 | 1441 |
| 385 | 20230919 | 135000 | 25078445320 | 18070 | 18090 | 18090 | 18060 | 421 |
| 386 | 20230919 | 134900 | 25070835450 | 18060 | 18110 | 18110 | 18040 | 2887 |
| 387 | 20230919 | 134800 | 25018682160 | 18110 | 18100 | 18120 | 18100 | 1171 |
| 388 | 20230919 | 134700 | 24997479890 | 18100 | 18100 | 18110 | 18090 | 980 |
| 389 | 20230919 | 134600 | 24979741670 | 18090 | 18080 | 18090 | 18060 | 1585 |
| 390 | 20230919 | 134500 | 24951094120 | 18090 | 18120 | 18120 | 18090 | 2555 |
| 391 | 20230919 | 134400 | 24904839300 | 18130 | 18130 | 18160 | 18130 | 564 |
| 392 | 20230919 | 134300 | 24894610400 | 18130 | 18190 | 18190 | 18130 | 1733 |
| 393 | 20230919 | 134200 | 24863174960 | 18200 | 18190 | 18210 | 18140 | 1634 |
| 394 | 20230919 | 134100 | 24833482870 | 18190 | 18210 | 18250 | 18180 | 713 |
| 395 | 20230919 | 134000 | 24820495870 | 18210 | 18290 | 18290 | 18210 | 2366 |
| 396 | 20230919 | 133900 | 24777309830 | 18300 | 18310 | 18310 | 18300 | 263 |
| 397 | 20230919 | 133800 | 24772495660 | 18300 | 18310 | 18310 | 18280 | 995 |
| 398 | 20230919 | 133700 | 24754287300 | 18310 | 18320 | 18330 | 18310 | 3997 |
| 399 | 20230919 | 133600 | 24681064210 | 18320 | 18320 | 18330 | 18300 | 994 |
| 400 | 20230919 | 133500 | 24662860010 | 18330 | 18320 | 18340 | 18320 | 2671 |
| 401 | 20230919 | 133400 | 24613906320 | 18320 | 18310 | 18320 | 18290 | 1630 |
| 402 | 20230919 | 133300 | 24584075240 | 18310 | 18290 | 18320 | 18290 | 1142 |
| 403 | 20230919 | 133200 | 24563174470 | 18290 | 18240 | 18290 | 18240 | 1384 |
| 404 | 20230919 | 133100 | 24537912590 | 18250 | 18240 | 18250 | 18240 | 728 |
| 405 | 20230919 | 133000 | 24524630260 | 18240 | 18240 | 18240 | 18230 | 356 |
| 406 | 20230919 | 132900 | 24518137150 | 18230 | 18230 | 18260 | 18230 | 1765 |
| 407 | 20230919 | 132800 | 24485936740 | 18230 | 18230 | 18240 | 18200 | 1055 |
| 408 | 20230919 | 132700 | 24466700970 | 18190 | 18230 | 18240 | 18190 | 1086 |
| 409 | 20230919 | 132600 | 24446936090 | 18230 | 18240 | 18240 | 18200 | 993 |
| 410 | 20230919 | 132500 | 24428847070 | 18240 | 18220 | 18240 | 18210 | 804 |
| 411 | 20230919 | 132400 | 24414187290 | 18190 | 18250 | 18260 | 18190 | 1146 |
| 412 | 20230919 | 132300 | 24393280820 | 18250 | 18230 | 18250 | 18220 | 175 |
| 413 | 20230919 | 132200 | 24390088180 | 18240 | 18250 | 18250 | 18200 | 950 |
| 414 | 20230919 | 132100 | 24372768730 | 18250 | 18240 | 18250 | 18210 | 496 |
| 415 | 20230919 | 132000 | 24363723510 | 18240 | 18210 | 18250 | 18210 | 783 |
| 416 | 20230919 | 131900 | 24349450750 | 18210 | 18250 | 18250 | 18210 | 1033 |
| 417 | 20230919 | 131800 | 24330622610 | 18250 | 18180 | 18250 | 18180 | 2220 |
| 418 | 20230919 | 131700 | 24290175980 | 18180 | 18180 | 18190 | 18170 | 690 |
| 419 | 20230919 | 131600 | 24277630790 | 18160 | 18200 | 18200 | 18160 | 1259 |
| 420 | 20230919 | 131500 | 24254741450 | 18180 | 18150 | 18230 | 18140 | 2057 |
| 421 | 20230919 | 131400 | 24217338610 | 18200 | 18270 | 18290 | 18140 | 6232 |
| 422 | 20230919 | 131300 | 24103871420 | 18280 | 18270 | 18300 | 18270 | 1251 |
| 423 | 20230919 | 131200 | 24081008280 | 18270 | 18260 | 18270 | 18240 | 1226 |
| 424 | 20230919 | 131100 | 24058632320 | 18260 | 18230 | 18260 | 18230 | 2132 |
| 425 | 20230919 | 131000 | 24019712870 | 18230 | 18270 | 18270 | 18220 | 983 |
| 426 | 20230919 | 130900 | 24001787460 | 18260 | 18270 | 18270 | 18240 | 1185 |
| 427 | 20230919 | 130800 | 23980154210 | 18270 | 18280 | 18280 | 18260 | 374 |
| 428 | 20230919 | 130700 | 23973321420 | 18280 | 18300 | 18300 | 18270 | 318 |
| 429 | 20230919 | 130600 | 23967507450 | 18310 | 18270 | 18310 | 18250 | 1267 |
| 430 | 20230919 | 130500 | 23944355950 | 18270 | 18340 | 18340 | 18270 | 300 |
| 431 | 20230919 | 130400 | 23938865710 | 18310 | 18350 | 18350 | 18310 | 965 |
| 432 | 20230919 | 130300 | 23921164410 | 18340 | 18330 | 18360 | 18330 | 1521 |
| 433 | 20230919 | 130200 | 23893261560 | 18340 | 18290 | 18340 | 18290 | 379 |
| 434 | 20230919 | 130100 | 23886322140 | 18310 | 18370 | 18370 | 18310 | 904 |
| 435 | 20230919 | 130000 | 23869757060 | 18370 | 18330 | 18390 | 18320 | 1911 |
| 436 | 20230919 | 125900 | 23834688910 | 18330 | 18350 | 18360 | 18330 | 1226 |
| 437 | 20230919 | 125800 | 23812199900 | 18340 | 18300 | 18340 | 18290 | 3206 |
| 438 | 20230919 | 125700 | 23753513810 | 18290 | 18330 | 18340 | 18270 | 2559 |
| 439 | 20230919 | 125600 | 23706671230 | 18340 | 18350 | 18350 | 18320 | 1499 |
| 440 | 20230919 | 125500 | 23679185930 | 18360 | 18340 | 18360 | 18340 | 739 |
| 441 | 20230919 | 125400 | 23665621750 | 18360 | 18340 | 18360 | 18330 | 1487 |
| 442 | 20230919 | 125300 | 23638348440 | 18340 | 18380 | 18380 | 18330 | 2232 |
| 443 | 20230919 | 125200 | 23597404320 | 18370 | 18340 | 18380 | 18340 | 703 |
| 444 | 20230919 | 125100 | 23584491460 | 18340 | 18320 | 18340 | 18290 | 1320 |
| 445 | 20230919 | 125000 | 23560313720 | 18320 | 18290 | 18350 | 18260 | 2784 |
| 446 | 20230919 | 124900 | 23509370700 | 18300 | 18300 | 18330 | 18300 | 1063 |
| 447 | 20230919 | 124800 | 23489901350 | 18280 | 18300 | 18320 | 18280 | 650 |
| 448 | 20230919 | 124700 | 23478003360 | 18290 | 18250 | 18290 | 18250 | 1472 |
| 449 | 20230919 | 124600 | 23451115590 | 18260 | 18340 | 18350 | 18210 | 3616 |
| 450 | 20230919 | 124500 | 23385080150 | 18370 | 18420 | 18420 | 18340 | 2516 |
| 451 | 20230919 | 124400 | 23338830560 | 18410 | 18420 | 18420 | 18410 | 1229 |
| 452 | 20230919 | 124300 | 23316192680 | 18420 | 18420 | 18420 | 18410 | 2631 |
| 453 | 20230919 | 124200 | 23267739330 | 18410 | 18400 | 18420 | 18400 | 2746 |
| 454 | 20230919 | 124100 | 23217172650 | 18410 | 18380 | 18410 | 18370 | 4347 |
| 455 | 20230919 | 124000 | 23137219350 | 18370 | 18380 | 18380 | 18370 | 1344 |
| 456 | 20230919 | 123900 | 23112524220 | 18390 | 18360 | 18390 | 18360 | 582 |
| 457 | 20230919 | 123800 | 23101832400 | 18350 | 18370 | 18370 | 18330 | 1204 |
| 458 | 20230919 | 123700 | 23079737470 | 18370 | 18350 | 18370 | 18340 | 1211 |
| 459 | 20230919 | 123600 | 23057500730 | 18350 | 18340 | 18360 | 18330 | 1115 |
| 460 | 20230919 | 123500 | 23037043050 | 18350 | 18380 | 18380 | 18330 | 2117 |
| 461 | 20230919 | 123400 | 22998168280 | 18380 | 18380 | 18390 | 18380 | 381 |
| 462 | 20230919 | 123300 | 22991163230 | 18380 | 18380 | 18390 | 18380 | 316 |
| 463 | 20230919 | 123200 | 22985353010 | 18390 | 18390 | 18390 | 18370 | 1445 |
| 464 | 20230919 | 123100 | 22958788290 | 18370 | 18400 | 18410 | 18370 | 1335 |
| 465 | 20230919 | 123000 | 22934229860 | 18400 | 18390 | 18410 | 18380 | 2721 |
| 466 | 20230919 | 122900 | 22884166830 | 18380 | 18380 | 18390 | 18380 | 715 |
| 467 | 20230919 | 122800 | 22871021410 | 18370 | 18370 | 18380 | 18370 | 687 |
| 468 | 20230919 | 122700 | 22858397870 | 18370 | 18370 | 18380 | 18360 | 712 |
| 469 | 20230919 | 122600 | 22845319420 | 18370 | 18360 | 18370 | 18360 | 1033 |
| 470 | 20230919 | 122500 | 22826347860 | 18360 | 18360 | 18370 | 18350 | 934 |
| 471 | 20230919 | 122400 | 22809201400 | 18360 | 18370 | 18380 | 18360 | 665 |
| 472 | 20230919 | 122300 | 22796981970 | 18380 | 18380 | 18380 | 18370 | 704 |
| 473 | 20230919 | 122200 | 22784044800 | 18370 | 18340 | 18380 | 18330 | 829 |
| 474 | 20230919 | 122100 | 22768831360 | 18340 | 18350 | 18370 | 18340 | 570 |
| 475 | 20230919 | 122000 | 22758367690 | 18360 | 18360 | 18370 | 18350 | 784 |
| 476 | 20230919 | 121900 | 22743974810 | 18360 | 18360 | 18360 | 18350 | 357 |
| 477 | 20230919 | 121800 | 22737420530 | 18350 | 18350 | 18370 | 18350 | 2133 |
| 478 | 20230919 | 121700 | 22698257490 | 18350 | 18330 | 18360 | 18330 | 674 |
| 479 | 20230919 | 121600 | 22685890320 | 18340 | 18320 | 18340 | 18300 | 728 |
| 480 | 20230919 | 121500 | 22672553880 | 18310 | 18300 | 18310 | 18270 | 1499 |
| 481 | 20230919 | 121400 | 22645135820 | 18310 | 18340 | 18340 | 18310 | 1477 |
| 482 | 20230919 | 121300 | 22618066160 | 18340 | 18350 | 18350 | 18330 | 799 |
| 483 | 20230919 | 121200 | 22603415770 | 18350 | 18320 | 18360 | 18320 | 789 |
| 484 | 20230919 | 121100 | 22588939230 | 18320 | 18350 | 18350 | 18300 | 968 |
| 485 | 20230919 | 121000 | 22571207730 | 18350 | 18340 | 18350 | 18300 | 2507 |
| 486 | 20230919 | 120900 | 22525267880 | 18350 | 18330 | 18350 | 18320 | 1322 |
| 487 | 20230919 | 120800 | 22501029540 | 18320 | 18330 | 18330 | 18320 | 802 |
| 488 | 20230919 | 120700 | 22486329510 | 18330 | 18280 | 18330 | 18280 | 4582 |
| 489 | 20230919 | 120600 | 22402453850 | 18280 | 18290 | 18290 | 18280 | 670 |
| 490 | 20230919 | 120500 | 22390201070 | 18290 | 18260 | 18290 | 18260 | 1361 |
| 491 | 20230919 | 120400 | 22365317300 | 18270 | 18240 | 18270 | 18240 | 639 |
| 492 | 20230919 | 120300 | 22353654810 | 18240 | 18250 | 18250 | 18230 | 530 |
| 493 | 20230919 | 120200 | 22343988250 | 18250 | 18270 | 18280 | 18250 | 1929 |
| 494 | 20230919 | 120100 | 22308767260 | 18270 | 18260 | 18290 | 18260 | 1509 |
| 495 | 20230919 | 120000 | 22281198260 | 18270 | 18230 | 18270 | 18230 | 719 |
| 496 | 20230919 | 115900 | 22268072980 | 18230 | 18250 | 18250 | 18230 | 1100 |
| 497 | 20230919 | 115800 | 22248004460 | 18260 | 18270 | 18280 | 18250 | 1095 |
| 498 | 20230919 | 115700 | 22227998100 | 18250 | 18230 | 18260 | 18210 | 1065 |
| 499 | 20230919 | 115600 | 22208580130 | 18240 | 18200 | 18240 | 18190 | 1986 |
| 500 | 20230919 | 115500 | 22172415230 | 18210 | 18200 | 18220 | 18180 | 1174 |
| 501 | 20230919 | 115400 | 22151046110 | 18220 | 18230 | 18230 | 18200 | 539 |
| 502 | 20230919 | 115300 | 22141228920 | 18230 | 18180 | 18230 | 18180 | 1108 |
| 503 | 20230919 | 115200 | 22121046310 | 18180 | 18210 | 18210 | 18180 | 1502 |
| 504 | 20230919 | 115100 | 22093707880 | 18200 | 18200 | 18210 | 18190 | 888 |
| 505 | 20230919 | 115000 | 22077545020 | 18210 | 18200 | 18220 | 18190 | 1863 |
| 506 | 20230919 | 114900 | 22043619220 | 18200 | 18140 | 18200 | 18140 | 3349 |
| 507 | 20230919 | 114800 | 21982789840 | 18120 | 18130 | 18140 | 18120 | 2023 |
| 508 | 20230919 | 114700 | 21946117740 | 18130 | 18120 | 18140 | 18120 | 944 |
| 509 | 20230919 | 114600 | 21928999960 | 18130 | 18090 | 18130 | 18090 | 623 |
| 510 | 20230919 | 114500 | 21917712910 | 18090 | 18120 | 18140 | 18090 | 3908 |
| 511 | 20230919 | 114400 | 21846946390 | 18120 | 18100 | 18180 | 18100 | 1253 |
| 512 | 20230919 | 114300 | 21824219940 | 18100 | 18100 | 18130 | 17910 | 4440 |
| 513 | 20230919 | 114200 | 21744063990 | 18160 | 18220 | 18230 | 18060 | 7287 |
| 514 | 20230919 | 114100 | 21611890140 | 18210 | 18170 | 18210 | 18160 | 3058 |
| 515 | 20230919 | 114000 | 21556286820 | 18180 | 18180 | 18200 | 18170 | 1648 |
| 516 | 20230919 | 113900 | 21526317950 | 18190 | 18280 | 18280 | 18180 | 3553 |
| 517 | 20230919 | 113800 | 21461539790 | 18290 | 18310 | 18320 | 18290 | 1270 |
| 518 | 20230919 | 113700 | 21438296590 | 18310 | 18330 | 18330 | 18310 | 1629 |
| 519 | 20230919 | 113600 | 21408452310 | 18330 | 18350 | 18350 | 18310 | 1327 |
| 520 | 20230919 | 113500 | 21384115880 | 18350 | 18380 | 18380 | 18330 | 1757 |
| 521 | 20230919 | 113400 | 21351854310 | 18380 | 18370 | 18400 | 18370 | 4021 |
| 522 | 20230919 | 113300 | 21277915560 | 18400 | 18330 | 18400 | 18320 | 2790 |
| 523 | 20230919 | 113200 | 21226661940 | 18310 | 18300 | 18320 | 18280 | 3319 |
| 524 | 20230919 | 113100 | 21165913870 | 18310 | 18290 | 18320 | 18270 | 1322 |
| 525 | 20230919 | 113000 | 21141723410 | 18280 | 18340 | 18340 | 18260 | 1057 |
| 526 | 20230919 | 112900 | 21122388020 | 18340 | 18280 | 18360 | 18270 | 4883 |
| 527 | 20230919 | 112800 | 21033019930 | 18290 | 18340 | 18340 | 18280 | 1996 |
| 528 | 20230919 | 112700 | 20996457170 | 18340 | 18400 | 18410 | 18340 | 2515 |
| 529 | 20230919 | 112600 | 20950225980 | 18400 | 18380 | 18410 | 18380 | 2771 |
| 530 | 20230919 | 112500 | 20899253370 | 18390 | 18400 | 18400 | 18380 | 1222 |
| 531 | 20230919 | 112400 | 20876782850 | 18400 | 18310 | 18400 | 18310 | 3325 |
| 532 | 20230919 | 112300 | 20815713110 | 18320 | 18360 | 18360 | 18300 | 3385 |
| 533 | 20230919 | 112200 | 20753693690 | 18360 | 18380 | 18450 | 18360 | 4887 |
| 534 | 20230919 | 112100 | 20663722060 | 18380 | 18370 | 18390 | 18370 | 1544 |
| 535 | 20230919 | 112000 | 20635344530 | 18370 | 18290 | 18380 | 18290 | 4254 |
| 536 | 20230919 | 111900 | 20557400160 | 18280 | 18310 | 18310 | 18280 | 1283 |
| 537 | 20230919 | 111800 | 20533920170 | 18310 | 18320 | 18330 | 18310 | 1029 |
| 538 | 20230919 | 111700 | 20515069260 | 18320 | 18350 | 18370 | 18310 | 4519 |
| 539 | 20230919 | 111600 | 20432163230 | 18370 | 18290 | 18380 | 18270 | 7536 |
| 540 | 20230919 | 111500 | 20294059930 | 18300 | 18360 | 18380 | 18300 | 3748 |
| 541 | 20230919 | 111400 | 20225380190 | 18390 | 18390 | 18400 | 18360 | 3977 |
| 542 | 20230919 | 111300 | 20152259010 | 18410 | 18420 | 18420 | 18400 | 4043 |
| 543 | 20230919 | 111200 | 20077822100 | 18420 | 18410 | 18420 | 18360 | 2421 |
| 544 | 20230919 | 111100 | 20033302300 | 18410 | 18410 | 18440 | 18400 | 3527 |
| 545 | 20230919 | 111000 | 19968342880 | 18410 | 18450 | 18470 | 18400 | 7217 |
| 546 | 20230919 | 110900 | 19835241150 | 18460 | 18360 | 18480 | 18360 | 17749 |
| 547 | 20230919 | 110800 | 19508213700 | 18360 | 18390 | 18400 | 18350 | 2914 |
| 548 | 20230919 | 110700 | 19454672610 | 18400 | 18340 | 18400 | 18320 | 5408 |
| 549 | 20230919 | 110600 | 19355361590 | 18360 | 18360 | 18360 | 18310 | 2049 |
| 550 | 20230919 | 110500 | 19317775840 | 18370 | 18310 | 18370 | 18280 | 4673 |
| 551 | 20230919 | 110400 | 19232146520 | 18300 | 18280 | 18300 | 18230 | 2567 |
| 552 | 20230919 | 110300 | 19185269880 | 18270 | 18300 | 18300 | 18270 | 925 |
| 553 | 20230919 | 110200 | 19168361110 | 18300 | 18370 | 18410 | 18300 | 6466 |
| 554 | 20230919 | 110100 | 19049739640 | 18360 | 18370 | 18400 | 18340 | 6061 |
| 555 | 20230919 | 110000 | 18938365110 | 18370 | 18340 | 18380 | 18330 | 4723 |
| 556 | 20230919 | 105900 | 18851642370 | 18330 | 18330 | 18360 | 18320 | 6006 |
| 557 | 20230919 | 105800 | 18741489640 | 18320 | 18290 | 18330 | 18280 | 3926 |
| 558 | 20230919 | 105700 | 18669635220 | 18280 | 18280 | 18290 | 18230 | 5437 |
| 559 | 20230919 | 105600 | 18570404790 | 18280 | 18240 | 18280 | 18240 | 5478 |
| 560 | 20230919 | 105500 | 18470380970 | 18240 | 18210 | 18240 | 18200 | 2243 |
| 561 | 20230919 | 105400 | 18429505310 | 18210 | 18190 | 18240 | 18190 | 1619 |
| 562 | 20230919 | 105300 | 18400015710 | 18190 | 18230 | 18230 | 18190 | 1772 |
| 563 | 20230919 | 105200 | 18367741620 | 18230 | 18220 | 18250 | 18210 | 3370 |
| 564 | 20230919 | 105100 | 18306294420 | 18220 | 18230 | 18230 | 18210 | 1684 |
| 565 | 20230919 | 105000 | 18275614610 | 18230 | 18210 | 18230 | 18200 | 2854 |
| 566 | 20230919 | 104900 | 18223620380 | 18220 | 18210 | 18220 | 18190 | 1977 |
| 567 | 20230919 | 104800 | 18187624480 | 18210 | 18230 | 18230 | 18160 | 2609 |
| 568 | 20230919 | 104700 | 18140182010 | 18230 | 18170 | 18240 | 18160 | 10204 |
| 569 | 20230919 | 104600 | 17954368070 | 18170 | 18150 | 18190 | 18150 | 1728 |
| 570 | 20230919 | 104500 | 17922982130 | 18120 | 18180 | 18190 | 18090 | 1937 |
| 571 | 20230919 | 104400 | 17887868570 | 18180 | 18200 | 18250 | 18170 | 10517 |
| 572 | 20230919 | 104300 | 17696376620 | 18200 | 18130 | 18210 | 18120 | 9285 |
| 573 | 20230919 | 104200 | 17527553130 | 18120 | 18100 | 18140 | 18100 | 1398 |
| 574 | 20230919 | 104100 | 17502225700 | 18080 | 18090 | 18140 | 18050 | 3797 |
| 575 | 20230919 | 104000 | 17433599900 | 18100 | 18080 | 18160 | 18080 | 3739 |
| 576 | 20230919 | 103900 | 17365810060 | 18110 | 18130 | 18190 | 18060 | 7065 |
| 577 | 20230919 | 103800 | 17237680360 | 18120 | 18170 | 18190 | 18100 | 5299 |
| 578 | 20230919 | 103700 | 17141521900 | 18180 | 18100 | 18190 | 18080 | 8921 |
| 579 | 20230919 | 103600 | 16979665980 | 18100 | 18080 | 18100 | 18050 | 1560 |
| 580 | 20230919 | 103500 | 16951468680 | 18070 | 18070 | 18090 | 18070 | 4645 |
| 581 | 20230919 | 103400 | 16867480080 | 18070 | 18050 | 18080 | 18050 | 4320 |
| 582 | 20230919 | 103300 | 16789422490 | 18060 | 18030 | 18070 | 18020 | 4386 |
| 583 | 20230919 | 103200 | 16710324870 | 18020 | 18000 | 18030 | 17980 | 3546 |
| 584 | 20230919 | 103100 | 16646453610 | 17990 | 17960 | 18000 | 17950 | 2992 |
| 585 | 20230919 | 103000 | 16592676630 | 17970 | 17930 | 17990 | 17930 | 4115 |
| 586 | 20230919 | 102900 | 16518776690 | 17940 | 17920 | 17940 | 17920 | 956 |
| 587 | 20230919 | 102800 | 16501635010 | 17930 | 17920 | 17930 | 17900 | 2365 |
| 588 | 20230919 | 102700 | 16459275050 | 17920 | 17920 | 17930 | 17910 | 2123 |
| 589 | 20230919 | 102600 | 16421230610 | 17910 | 17910 | 17920 | 17890 | 4355 |
| 590 | 20230919 | 102500 | 16343235350 | 17910 | 17900 | 17950 | 17890 | 3561 |
| 591 | 20230919 | 102400 | 16279453830 | 17900 | 17820 | 17920 | 17820 | 3585 |
| 592 | 20230919 | 102300 | 16215356160 | 17810 | 17890 | 17890 | 17810 | 3277 |
| 593 | 20230919 | 102200 | 16156869090 | 17890 | 17830 | 17890 | 17830 | 3102 |
| 594 | 20230919 | 102100 | 16101495180 | 17820 | 17760 | 17820 | 17740 | 4277 |
| 595 | 20230919 | 102000 | 16025471270 | 17790 | 17830 | 17850 | 17750 | 3740 |
| 596 | 20230919 | 101900 | 15958856100 | 17830 | 17840 | 17860 | 17750 | 11512 |
| 597 | 20230919 | 101800 | 15753973410 | 17820 | 17880 | 17900 | 17820 | 4304 |
| 598 | 20230919 | 101700 | 15677100960 | 17900 | 17870 | 17960 | 17870 | 8186 |
| 599 | 20230919 | 101600 | 15530392740 | 17880 | 18060 | 18060 | 17840 | 14026 |
| 600 | 20230919 | 101500 | 15278620460 | 18040 | 18080 | 18100 | 18040 | 4436 |
| 601 | 20230919 | 101400 | 15198479400 | 18080 | 18070 | 18120 | 18040 | 6485 |
| 602 | 20230919 | 101300 | 15081253840 | 18100 | 18120 | 18120 | 18060 | 5921 |
| 603 | 20230919 | 101200 | 14974130720 | 18120 | 18180 | 18190 | 18060 | 7835 |
| 604 | 20230919 | 101100 | 14832013390 | 18190 | 18070 | 18190 | 18050 | 10457 |
| 605 | 20230919 | 101000 | 14642463300 | 18090 | 18060 | 18090 | 18010 | 4416 |
| 606 | 20230919 | 100900 | 14562756280 | 18060 | 18070 | 18070 | 18040 | 2307 |
| 607 | 20230919 | 100800 | 14521104060 | 18050 | 17980 | 18060 | 17960 | 8696 |
| 608 | 20230919 | 100700 | 14364586980 | 17980 | 17960 | 17980 | 17900 | 6934 |
| 609 | 20230919 | 100600 | 14240218880 | 17960 | 18030 | 18040 | 17960 | 9173 |
| 610 | 20230919 | 100500 | 14075194690 | 18000 | 18110 | 18110 | 17990 | 4497 |
| 611 | 20230919 | 100400 | 13994107230 | 18110 | 18040 | 18120 | 17990 | 17296 |
| 612 | 20230919 | 100300 | 13682316720 | 18040 | 18070 | 18080 | 18040 | 6050 |
| 613 | 20230919 | 100200 | 13573080240 | 18080 | 18140 | 18140 | 18070 | 5802 |
| 614 | 20230919 | 100100 | 13468068060 | 18140 | 18150 | 18180 | 18140 | 4995 |
| 615 | 20230919 | 100000 | 13377334730 | 18150 | 18160 | 18190 | 18140 | 7139 |
| 616 | 20230919 | 095900 | 13247694030 | 18160 | 18050 | 18170 | 18030 | 8439 |
| 617 | 20230919 | 095800 | 13094991320 | 18050 | 18080 | 18130 | 18050 | 7234 |
| 618 | 20230919 | 095700 | 12964125380 | 18080 | 18060 | 18090 | 18010 | 8351 |
| 619 | 20230919 | 095600 | 12813395450 | 18070 | 18220 | 18220 | 18060 | 11945 |
| 620 | 20230919 | 095500 | 12596795880 | 18200 | 18100 | 18220 | 18100 | 12475 |
| 621 | 20230919 | 095400 | 12370524890 | 18090 | 18230 | 18290 | 18010 | 31155 |
| 622 | 20230919 | 095300 | 11804437300 | 18230 | 18190 | 18280 | 18190 | 10217 |
| 623 | 20230919 | 095200 | 11618296260 | 18190 | 18450 | 18460 | 18170 | 30804 |
| 624 | 20230919 | 095100 | 11054473930 | 18450 | 18450 | 18520 | 18430 | 15795 |
| 625 | 20230919 | 095000 | 10762669180 | 18490 | 18460 | 18490 | 18370 | 21528 |
| 626 | 20230919 | 094900 | 10366051420 | 18430 | 18570 | 18580 | 18320 | 38482 |
| 627 | 20230919 | 094800 | 9657227340 | 18580 | 18470 | 18680 | 18460 | 66106 |
| 628 | 20230919 | 094700 | 8429291180 | 18470 | 18580 | 18730 | 18430 | 120694 |
| 629 | 20230919 | 094600 | 6186695260 | 18460 | 18460 | 18460 | 18460 | 0 |
| 630 | 20230919 | 094500 | 6186695260 | 18460 | 18460 | 18460 | 18460 | 0 |
| 631 | 20230919 | 094400 | 6186695260 | 18460 | 18300 | 18460 | 18250 | 50571 |
| 632 | 20230919 | 094300 | 5256236530 | 18300 | 18080 | 18320 | 18030 | 20551 |
| 633 | 20230919 | 094200 | 4883432780 | 18080 | 18030 | 18090 | 18010 | 17529 |
| 634 | 20230919 | 094100 | 4567150940 | 18050 | 18000 | 18130 | 18000 | 25750 |
| 635 | 20230919 | 094000 | 4102078570 | 18000 | 18100 | 18100 | 17960 | 12652 |
| 636 | 20230919 | 093900 | 3874146700 | 18110 | 17930 | 18110 | 17880 | 20176 |
| 637 | 20230919 | 093800 | 3511529170 | 17930 | 17770 | 17950 | 17770 | 21774 |
| 638 | 20230919 | 093700 | 3122768380 | 17800 | 17590 | 17800 | 17580 | 17634 |
| 639 | 20230919 | 093600 | 2810703160 | 17590 | 17560 | 17590 | 17510 | 2569 |
| 640 | 20230919 | 093500 | 2765643770 | 17560 | 17510 | 17570 | 17510 | 2565 |
| 641 | 20230919 | 093400 | 2720641130 | 17500 | 17550 | 17590 | 17500 | 2435 |
| 642 | 20230919 | 093300 | 2677897410 | 17550 | 17580 | 17580 | 17540 | 2349 |
| 643 | 20230919 | 093200 | 2636661740 | 17580 | 17590 | 17610 | 17570 | 3597 |
| 644 | 20230919 | 093100 | 2573380970 | 17600 | 17590 | 17640 | 17580 | 11328 |
| 645 | 20230919 | 093000 | 2373799240 | 17580 | 17530 | 17580 | 17460 | 5024 |
| 646 | 20230919 | 092900 | 2285730440 | 17530 | 17400 | 17530 | 17400 | 894 |
| 647 | 20230919 | 092800 | 2270125650 | 17400 | 17440 | 17440 | 17400 | 750 |
| 648 | 20230919 | 092700 | 2257068190 | 17450 | 17520 | 17520 | 17450 | 4283 |
| 649 | 20230919 | 092600 | 2182144050 | 17530 | 17520 | 17560 | 17510 | 4525 |
| 650 | 20230919 | 092500 | 2102734320 | 17530 | 17480 | 17530 | 17470 | 2281 |
| 651 | 20230919 | 092400 | 2062859080 | 17480 | 17540 | 17550 | 17460 | 2750 |
| 652 | 20230919 | 092300 | 2014732950 | 17540 | 17570 | 17600 | 17510 | 4453 |
| 653 | 20230919 | 092200 | 1936552040 | 17570 | 17620 | 17630 | 17570 | 4984 |
| 654 | 20230919 | 092100 | 1848758420 | 17620 | 17640 | 17650 | 17600 | 4561 |
| 655 | 20230919 | 092000 | 1768374160 | 17630 | 17500 | 17630 | 17490 | 11018 |
| 656 | 20230919 | 091900 | 1574879700 | 17490 | 17470 | 17500 | 17450 | 3900 |
| 657 | 20230919 | 091800 | 1506730630 | 17470 | 17390 | 17490 | 17390 | 3858 |
| 658 | 20230919 | 091700 | 1439433610 | 17390 | 17430 | 17430 | 17380 | 2846 |
| 659 | 20230919 | 091600 | 1389890360 | 17460 | 17350 | 17480 | 17350 | 3782 |
| 660 | 20230919 | 091500 | 1324075650 | 17350 | 17410 | 17420 | 17340 | 2626 |
| 661 | 20230919 | 091400 | 1278440900 | 17410 | 17500 | 17500 | 17320 | 7376 |
| 662 | 20230919 | 091300 | 1149977720 | 17520 | 17440 | 17520 | 17420 | 3722 |
| 663 | 20230919 | 091200 | 1084910120 | 17450 | 17530 | 17540 | 17420 | 2239 |
| 664 | 20230919 | 091100 | 1045788810 | 17530 | 17500 | 17550 | 17470 | 8653 |
| 665 | 20230919 | 091000 | 894291070 | 17490 | 17280 | 17500 | 17280 | 12825 |
| 666 | 20230919 | 090900 | 671062240 | 17290 | 17300 | 17310 | 17290 | 2810 |
| 667 | 20230919 | 090800 | 622448610 | 17320 | 17300 | 17350 | 17290 | 5271 |
| 668 | 20230919 | 090700 | 531134540 | 17310 | 17180 | 17320 | 17170 | 5787 |
| 669 | 20230919 | 090600 | 431205730 | 17190 | 17210 | 17210 | 17140 | 3254 |
| 670 | 20230919 | 090500 | 375373630 | 17210 | 17260 | 17280 | 17200 | 4321 |
| 671 | 20230919 | 090400 | 300811060 | 17260 | 17150 | 17270 | 17130 | 6714 |
| 672 | 20230919 | 090300 | 185281730 | 17170 | 17020 | 17170 | 17010 | 6470 |
| 673 | 20230919 | 090200 | 74662910 | 17030 | 16970 | 17050 | 16970 | 2168 |
| 674 | 20230919 | 090100 | 37790220 | 16960 | 16860 | 16970 | 16810 | 735 |
| 675 | 20230919 | 090000 | 25353400 | 16860 | 16790 | 16860 | 16790 | 1509 |