37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 3 | 20240219 | 203700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20240219 | 203600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20240219 | 203500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20240219 | 203400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20240219 | 203300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20240219 | 203200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20240219 | 203100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20240219 | 203000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20240219 | 202900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20240219 | 202800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20240219 | 202700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20240219 | 202600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20240219 | 202500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20240219 | 202400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20240219 | 202300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20240219 | 202200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20240219 | 202100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20240219 | 202000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20240219 | 201900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20240219 | 201800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20240219 | 201700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20240219 | 201600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20240219 | 201500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20240219 | 201400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20240219 | 201300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20240219 | 201200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20240219 | 201100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20240219 | 201000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20240219 | 200900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20240219 | 200800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 33 | 20240219 | 200700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20240219 | 200600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20240219 | 200500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20240219 | 200400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20240219 | 200300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20240219 | 200200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20240219 | 200100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20240219 | 200000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20240219 | 195900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20240219 | 195800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20240219 | 195700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20240219 | 195600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20240219 | 195500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20240219 | 195400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20240219 | 195300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20240219 | 195200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20240219 | 195100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20240219 | 195000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20240219 | 194900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20240219 | 194800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20240219 | 194700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20240219 | 194600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20240219 | 194500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20240219 | 194400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20240219 | 194300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20240219 | 194200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20240219 | 194100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20240219 | 194000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20240219 | 193900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20240219 | 193800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 63 | 20240219 | 193700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20240219 | 193600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20240219 | 193500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20240219 | 193400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20240219 | 193300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20240219 | 193200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20240219 | 193100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20240219 | 193000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20240219 | 192900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20240219 | 192800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20240219 | 192700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20240219 | 192600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20240219 | 192500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20240219 | 192400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20240219 | 192300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20240219 | 192200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20240219 | 192100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20240219 | 192000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20240219 | 191900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20240219 | 191800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20240219 | 191700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20240219 | 191600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20240219 | 191500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20240219 | 191400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20240219 | 191300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20240219 | 191200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20240219 | 191100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20240219 | 191000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20240219 | 190900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20240219 | 190800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 93 | 20240219 | 190700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20240219 | 190600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20240219 | 190500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20240219 | 190400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20240219 | 190300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20240219 | 190200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20240219 | 190100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20240219 | 190000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20240219 | 185900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20240219 | 185800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20240219 | 185700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20240219 | 185600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20240219 | 185500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20240219 | 185400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20240219 | 185300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20240219 | 185200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20240219 | 185100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20240219 | 185000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20240219 | 184900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20240219 | 184800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20240219 | 184700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20240219 | 184600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20240219 | 184500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20240219 | 184400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20240219 | 184300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20240219 | 184200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20240219 | 184100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20240219 | 184000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20240219 | 183900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20240219 | 183800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 123 | 20240219 | 183700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20240219 | 183600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20240219 | 183500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20240219 | 183400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20240219 | 183300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20240219 | 183200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20240219 | 183100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20240219 | 183000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20240219 | 182900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20240219 | 182800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20240219 | 182700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20240219 | 182600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20240219 | 182500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20240219 | 182400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20240219 | 182300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20240219 | 182200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20240219 | 182100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20240219 | 182000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20240219 | 181900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20240219 | 181800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20240219 | 181700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20240219 | 181600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20240219 | 181500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20240219 | 181400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20240219 | 181300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20240219 | 181200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20240219 | 181100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20240219 | 181000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20240219 | 180900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20240219 | 180800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 153 | 20240219 | 180700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20240219 | 180600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20240219 | 180500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20240219 | 180400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20240219 | 180300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20240219 | 180200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20240219 | 180100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20240219 | 180000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20240219 | 175900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20240219 | 175800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20240219 | 175700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20240219 | 175600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20240219 | 175500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20240219 | 175400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20240219 | 175300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20240219 | 175200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20240219 | 175100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20240219 | 175000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20240219 | 174900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20240219 | 174800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20240219 | 174700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20240219 | 174600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20240219 | 174500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20240219 | 174400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20240219 | 174300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20240219 | 174200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20240219 | 174100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20240219 | 174000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20240219 | 173900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20240219 | 173800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 183 | 20240219 | 173700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20240219 | 173600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20240219 | 173500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20240219 | 173400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20240219 | 173300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20240219 | 173200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20240219 | 173100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20240219 | 173000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20240219 | 172900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20240219 | 172800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20240219 | 172700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20240219 | 172600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20240219 | 172500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20240219 | 172400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20240219 | 172300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20240219 | 172200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20240219 | 172100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20240219 | 172000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20240219 | 171900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20240219 | 171800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20240219 | 171700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20240219 | 171600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20240219 | 171500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20240219 | 171400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20240219 | 171300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20240219 | 171200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20240219 | 171100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20240219 | 171000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20240219 | 170900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240219 | 170800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 213 | 20240219 | 170700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240219 | 170600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240219 | 170500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240219 | 170400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240219 | 170300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240219 | 170200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240219 | 170100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240219 | 170000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240219 | 165900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20240219 | 165800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20240219 | 165700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20240219 | 165600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20240219 | 165500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20240219 | 165400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20240219 | 165300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20240219 | 165200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20240219 | 165100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20240219 | 165000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20240219 | 164900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20240219 | 164800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20240219 | 164700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20240219 | 164600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20240219 | 164500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20240219 | 164400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20240219 | 164300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20240219 | 164200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20240219 | 164100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20240219 | 164000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20240219 | 163900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20240219 | 163800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 243 | 20240219 | 163700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20240219 | 163600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20240219 | 163500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20240219 | 163400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20240219 | 163300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20240219 | 163200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20240219 | 163100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20240219 | 163000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20240219 | 162900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20240219 | 162800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20240219 | 162700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20240219 | 162600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20240219 | 162500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20240219 | 162400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20240219 | 162300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20240219 | 162200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20240219 | 162100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20240219 | 162000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20240219 | 161900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20240219 | 161800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20240219 | 161700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20240219 | 161600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20240219 | 161500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20240219 | 161400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20240219 | 161300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20240219 | 161200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20240219 | 161100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20240219 | 161000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20240219 | 160900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20240219 | 160800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 273 | 20240219 | 160700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20240219 | 160600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20240219 | 160500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20240219 | 160400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20240219 | 160300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20240219 | 160200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20240219 | 160100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20240219 | 160000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20240219 | 155900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20240219 | 155800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20240219 | 155700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20240219 | 155600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20240219 | 155500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20240219 | 155400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20240219 | 155300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20240219 | 155200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20240219 | 155100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20240219 | 155000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20240219 | 154900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 292 | 20240219 | 154800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 293 | 20240219 | 154700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 294 | 20240219 | 154600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 295 | 20240219 | 154500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 296 | 20240219 | 154400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 297 | 20240219 | 154300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 298 | 20240219 | 154200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 299 | 20240219 | 154100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 300 | 20240219 | 154000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 301 | 20240219 | 153900 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 302 | 20240219 | 153800 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 303 | 20240219 | 153700 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 304 | 20240219 | 153600 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 305 | 20240219 | 153500 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 306 | 20240219 | 153400 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 307 | 20240219 | 153300 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 308 | 20240219 | 153200 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 309 | 20240219 | 153100 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 0 |
| 310 | 20240219 | 153000 | 7220430190 | 18500 | 18500 | 18500 | 18500 | 7905 |
| 311 | 20240219 | 152900 | 7074187690 | 18500 | 18500 | 18500 | 18500 | 0 |
| 312 | 20240219 | 152800 | 7074187690 | 18500 | 18500 | 18500 | 18500 | 0 |
| 313 | 20240219 | 152700 | 7074187690 | 18500 | 18500 | 18500 | 18500 | 0 |
| 314 | 20240219 | 152600 | 7074187690 | 18500 | 18500 | 18500 | 18500 | 0 |
| 315 | 20240219 | 152500 | 7074187690 | 18500 | 18500 | 18500 | 18500 | 0 |
| 316 | 20240219 | 152400 | 7074187690 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20240219 | 152300 | 7074187690 | 18500 | 18500 | 18500 | 18500 | 0 |
| 318 | 20240219 | 152200 | 7074187690 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20240219 | 152100 | 7074187690 | 18500 | 18500 | 18500 | 18500 | 0 |
| 320 | 20240219 | 152000 | 7074187690 | 18500 | 18500 | 18500 | 18500 | 0 |
| 321 | 20240219 | 151900 | 7074187690 | 18500 | 18490 | 18500 | 18460 | 793 |
| 322 | 20240219 | 151800 | 7059520510 | 18490 | 18500 | 18500 | 18470 | 774 |
| 323 | 20240219 | 151700 | 7045217960 | 18500 | 18510 | 18510 | 18500 | 955 |
| 324 | 20240219 | 151600 | 7027549240 | 18510 | 18510 | 18520 | 18510 | 154 |
| 325 | 20240219 | 151500 | 7024698530 | 18510 | 18500 | 18510 | 18500 | 39 |
| 326 | 20240219 | 151400 | 7023976670 | 18510 | 18500 | 18510 | 18500 | 551 |
| 327 | 20240219 | 151300 | 7013783160 | 18520 | 18520 | 18530 | 18520 | 313 |
| 328 | 20240219 | 151200 | 7007986380 | 18510 | 18500 | 18510 | 18500 | 402 |
| 329 | 20240219 | 151100 | 7000545410 | 18500 | 18500 | 18500 | 18500 | 30 |
| 330 | 20240219 | 151000 | 6999990410 | 18500 | 18500 | 18510 | 18500 | 37 |
| 331 | 20240219 | 150900 | 6999305870 | 18500 | 18510 | 18510 | 18500 | 1114 |
| 332 | 20240219 | 150800 | 6978696720 | 18510 | 18510 | 18520 | 18510 | 253 |
| 333 | 20240219 | 150700 | 6974013660 | 18530 | 18500 | 18530 | 18500 | 116 |
| 334 | 20240219 | 150600 | 6971865840 | 18530 | 18530 | 18530 | 18530 | 70 |
| 335 | 20240219 | 150500 | 6970568740 | 18530 | 18520 | 18530 | 18520 | 528 |
| 336 | 20240219 | 150400 | 6960787100 | 18490 | 18510 | 18510 | 18490 | 743 |
| 337 | 20240219 | 150300 | 6947037110 | 18520 | 18510 | 18530 | 18510 | 987 |
| 338 | 20240219 | 150200 | 6928753970 | 18500 | 18490 | 18510 | 18490 | 361 |
| 339 | 20240219 | 150100 | 6922078490 | 18480 | 18480 | 18480 | 18480 | 66 |
| 340 | 20240219 | 150000 | 6920858810 | 18470 | 18490 | 18500 | 18470 | 177 |
| 341 | 20240219 | 145900 | 6917587460 | 18490 | 18490 | 18490 | 18490 | 65 |
| 342 | 20240219 | 145800 | 6916385610 | 18490 | 18480 | 18520 | 18470 | 812 |
| 343 | 20240219 | 145700 | 6901358740 | 18480 | 18470 | 18480 | 18470 | 28 |
| 344 | 20240219 | 145600 | 6900841350 | 18480 | 18480 | 18520 | 18470 | 614 |
| 345 | 20240219 | 145500 | 6889479310 | 18470 | 18480 | 18480 | 18470 | 201 |
| 346 | 20240219 | 145400 | 6885766240 | 18490 | 18480 | 18490 | 18480 | 117 |
| 347 | 20240219 | 145300 | 6883604070 | 18490 | 18490 | 18500 | 18490 | 181 |
| 348 | 20240219 | 145200 | 6880257280 | 18490 | 18490 | 18500 | 18490 | 111 |
| 349 | 20240219 | 145100 | 6878204780 | 18490 | 18500 | 18500 | 18490 | 134 |
| 350 | 20240219 | 145000 | 6875726040 | 18500 | 18500 | 18500 | 18490 | 840 |
| 351 | 20240219 | 144900 | 6860188380 | 18490 | 18490 | 18500 | 18490 | 137 |
| 352 | 20240219 | 144800 | 6857655140 | 18500 | 18490 | 18500 | 18490 | 77 |
| 353 | 20240219 | 144700 | 6856231030 | 18490 | 18490 | 18500 | 18490 | 303 |
| 354 | 20240219 | 144600 | 6850628350 | 18490 | 18500 | 18500 | 18490 | 140 |
| 355 | 20240219 | 144500 | 6848038410 | 18500 | 18510 | 18510 | 18500 | 144 |
| 356 | 20240219 | 144400 | 6845373560 | 18500 | 18490 | 18510 | 18490 | 261 |
| 357 | 20240219 | 144300 | 6840545020 | 18490 | 18500 | 18520 | 18490 | 148 |
| 358 | 20240219 | 144200 | 6837807930 | 18520 | 18480 | 18520 | 18480 | 634 |
| 359 | 20240219 | 144100 | 6826080370 | 18480 | 18490 | 18490 | 18480 | 523 |
| 360 | 20240219 | 144000 | 6816410860 | 18490 | 18500 | 18500 | 18490 | 370 |
| 361 | 20240219 | 143900 | 6809569540 | 18490 | 18500 | 18500 | 18490 | 66 |
| 362 | 20240219 | 143800 | 6808349130 | 18490 | 18480 | 18490 | 18470 | 33 |
| 363 | 20240219 | 143700 | 6807739400 | 18470 | 18480 | 18480 | 18470 | 438 |
| 364 | 20240219 | 143600 | 6799647160 | 18470 | 18500 | 18500 | 18470 | 412 |
| 365 | 20240219 | 143500 | 6792032910 | 18500 | 18490 | 18520 | 18480 | 280 |
| 366 | 20240219 | 143400 | 6786851880 | 18490 | 18480 | 18490 | 18480 | 463 |
| 367 | 20240219 | 143300 | 6778295400 | 18480 | 18470 | 18480 | 18470 | 120 |
| 368 | 20240219 | 143200 | 6776077910 | 18470 | 18470 | 18480 | 18470 | 308 |
| 369 | 20240219 | 143100 | 6770388480 | 18470 | 18470 | 18470 | 18470 | 134 |
| 370 | 20240219 | 143000 | 6767913500 | 18470 | 18490 | 18500 | 18470 | 446 |
| 371 | 20240219 | 142900 | 6759667850 | 18490 | 18490 | 18500 | 18490 | 211 |
| 372 | 20240219 | 142800 | 6755766240 | 18490 | 18490 | 18500 | 18490 | 45 |
| 373 | 20240219 | 142700 | 6754934170 | 18500 | 18510 | 18510 | 18500 | 224 |
| 374 | 20240219 | 142600 | 6750789380 | 18510 | 18510 | 18520 | 18510 | 238 |
| 375 | 20240219 | 142500 | 6746382910 | 18510 | 18520 | 18520 | 18510 | 264 |
| 376 | 20240219 | 142400 | 6741493760 | 18520 | 18500 | 18550 | 18490 | 1196 |
| 377 | 20240219 | 142300 | 6719336080 | 18500 | 18480 | 18500 | 18470 | 356 |
| 378 | 20240219 | 142200 | 6712754960 | 18470 | 18470 | 18490 | 18470 | 108 |
| 379 | 20240219 | 142100 | 6710759630 | 18470 | 18470 | 18480 | 18450 | 261 |
| 380 | 20240219 | 142000 | 6705941880 | 18490 | 18520 | 18520 | 18490 | 367 |
| 381 | 20240219 | 141900 | 6699150130 | 18520 | 18510 | 18520 | 18510 | 338 |
| 382 | 20240219 | 141800 | 6692891950 | 18500 | 18460 | 18500 | 18450 | 354 |
| 383 | 20240219 | 141700 | 6686348670 | 18450 | 18450 | 18470 | 18450 | 251 |
| 384 | 20240219 | 141600 | 6681716210 | 18450 | 18420 | 18470 | 18420 | 899 |
| 385 | 20240219 | 141500 | 6665133830 | 18420 | 18400 | 18420 | 18400 | 212 |
| 386 | 20240219 | 141400 | 6661230970 | 18390 | 18400 | 18410 | 18390 | 145 |
| 387 | 20240219 | 141300 | 6658563640 | 18400 | 18390 | 18400 | 18390 | 236 |
| 388 | 20240219 | 141200 | 6654222870 | 18400 | 18400 | 18400 | 18400 | 761 |
| 389 | 20240219 | 141100 | 6640220470 | 18400 | 18410 | 18420 | 18400 | 1356 |
| 390 | 20240219 | 141000 | 6615266970 | 18410 | 18410 | 18420 | 18410 | 245 |
| 391 | 20240219 | 140900 | 6610756310 | 18410 | 18420 | 18420 | 18410 | 9 |
| 392 | 20240219 | 140800 | 6610590580 | 18420 | 18420 | 18430 | 18410 | 390 |
| 393 | 20240219 | 140700 | 6603407180 | 18420 | 18430 | 18430 | 18420 | 959 |
| 394 | 20240219 | 140600 | 6585733910 | 18430 | 18430 | 18440 | 18430 | 159 |
| 395 | 20240219 | 140500 | 6582803490 | 18430 | 18440 | 18440 | 18430 | 549 |
| 396 | 20240219 | 140400 | 6572680130 | 18440 | 18440 | 18450 | 18440 | 228 |
| 397 | 20240219 | 140300 | 6568475770 | 18450 | 18440 | 18450 | 18440 | 873 |
| 398 | 20240219 | 140200 | 6552377200 | 18450 | 18450 | 18450 | 18440 | 194 |
| 399 | 20240219 | 140100 | 6548798830 | 18450 | 18460 | 18470 | 18450 | 234 |
| 400 | 20240219 | 140000 | 6544480750 | 18450 | 18460 | 18460 | 18450 | 144 |
| 401 | 20240219 | 135900 | 6541822770 | 18460 | 18460 | 18460 | 18450 | 189 |
| 402 | 20240219 | 135800 | 6538334490 | 18460 | 18460 | 18460 | 18460 | 153 |
| 403 | 20240219 | 135700 | 6535510110 | 18460 | 18460 | 18470 | 18450 | 381 |
| 404 | 20240219 | 135600 | 6528476020 | 18460 | 18450 | 18460 | 18440 | 184 |
| 405 | 20240219 | 135500 | 6525080820 | 18440 | 18450 | 18450 | 18440 | 242 |
| 406 | 20240219 | 135400 | 6520617810 | 18450 | 18440 | 18450 | 18440 | 123 |
| 407 | 20240219 | 135300 | 6518349650 | 18440 | 18450 | 18460 | 18440 | 78 |
| 408 | 20240219 | 135200 | 6516910670 | 18450 | 18450 | 18450 | 18440 | 467 |
| 409 | 20240219 | 135100 | 6508294550 | 18450 | 18460 | 18460 | 18450 | 677 |
| 410 | 20240219 | 135000 | 6495800810 | 18450 | 18450 | 18450 | 18450 | 220 |
| 411 | 20240219 | 134900 | 6491741810 | 18450 | 18460 | 18460 | 18450 | 332 |
| 412 | 20240219 | 134800 | 6485613840 | 18460 | 18470 | 18470 | 18460 | 224 |
| 413 | 20240219 | 134700 | 6481478790 | 18470 | 18480 | 18480 | 18470 | 269 |
| 414 | 20240219 | 134600 | 6476510190 | 18470 | 18460 | 18470 | 18460 | 117 |
| 415 | 20240219 | 134500 | 6474350130 | 18460 | 18450 | 18470 | 18450 | 254 |
| 416 | 20240219 | 134400 | 6469661800 | 18460 | 18460 | 18470 | 18450 | 239 |
| 417 | 20240219 | 134300 | 6465250980 | 18460 | 18460 | 18460 | 18450 | 226 |
| 418 | 20240219 | 134200 | 6461079260 | 18460 | 18460 | 18460 | 18460 | 348 |
| 419 | 20240219 | 134100 | 6454655180 | 18460 | 18460 | 18460 | 18460 | 47 |
| 420 | 20240219 | 134000 | 6453787560 | 18470 | 18460 | 18470 | 18450 | 275 |
| 421 | 20240219 | 133900 | 6448710480 | 18450 | 18460 | 18460 | 18450 | 476 |
| 422 | 20240219 | 133800 | 6439925520 | 18460 | 18460 | 18470 | 18460 | 82 |
| 423 | 20240219 | 133700 | 6438411780 | 18460 | 18460 | 18500 | 18460 | 365 |
| 424 | 20240219 | 133600 | 6431667230 | 18450 | 18450 | 18450 | 18450 | 189 |
| 425 | 20240219 | 133500 | 6428180180 | 18450 | 18450 | 18450 | 18450 | 314 |
| 426 | 20240219 | 133400 | 6422386880 | 18450 | 18460 | 18460 | 18450 | 63 |
| 427 | 20240219 | 133300 | 6421224450 | 18460 | 18450 | 18490 | 18450 | 167 |
| 428 | 20240219 | 133200 | 6418141380 | 18450 | 18470 | 18480 | 18450 | 362 |
| 429 | 20240219 | 133100 | 6411456190 | 18460 | 18470 | 18470 | 18450 | 3195 |
| 430 | 20240219 | 133000 | 6352446540 | 18470 | 18490 | 18490 | 18460 | 118 |
| 431 | 20240219 | 132900 | 6350266880 | 18480 | 18440 | 18480 | 18430 | 936 |
| 432 | 20240219 | 132800 | 6333006770 | 18440 | 18450 | 18450 | 18440 | 119 |
| 433 | 20240219 | 132700 | 6330811300 | 18450 | 18460 | 18460 | 18450 | 144 |
| 434 | 20240219 | 132600 | 6328154470 | 18450 | 18450 | 18480 | 18450 | 207 |
| 435 | 20240219 | 132500 | 6324335140 | 18450 | 18470 | 18480 | 18450 | 344 |
| 436 | 20240219 | 132400 | 6317981890 | 18460 | 18480 | 18480 | 18460 | 39 |
| 437 | 20240219 | 132300 | 6317261910 | 18460 | 18450 | 18470 | 18450 | 218 |
| 438 | 20240219 | 132200 | 6313237200 | 18450 | 18480 | 18500 | 18450 | 229 |
| 439 | 20240219 | 132100 | 6309006420 | 18480 | 18450 | 18480 | 18450 | 281 |
| 440 | 20240219 | 132000 | 6303819730 | 18450 | 18470 | 18470 | 18450 | 178 |
| 441 | 20240219 | 131900 | 6300534630 | 18460 | 18490 | 18490 | 18460 | 1174 |
| 442 | 20240219 | 131800 | 6278857660 | 18490 | 18460 | 18490 | 18460 | 190 |
| 443 | 20240219 | 131700 | 6275344620 | 18470 | 18490 | 18500 | 18470 | 1070 |
| 444 | 20240219 | 131600 | 6255578580 | 18480 | 18480 | 18480 | 18480 | 251 |
| 445 | 20240219 | 131500 | 6250940100 | 18490 | 18480 | 18490 | 18470 | 142 |
| 446 | 20240219 | 131400 | 6248317000 | 18480 | 18480 | 18480 | 18470 | 226 |
| 447 | 20240219 | 131300 | 6244140620 | 18490 | 18480 | 18500 | 18470 | 160 |
| 448 | 20240219 | 131200 | 6241184290 | 18480 | 18480 | 18490 | 18480 | 225 |
| 449 | 20240219 | 131100 | 6237025880 | 18480 | 18500 | 18500 | 18480 | 136 |
| 450 | 20240219 | 131000 | 6234512150 | 18470 | 18480 | 18490 | 18470 | 302 |
| 451 | 20240219 | 130900 | 6228931320 | 18480 | 18470 | 18490 | 18470 | 656 |
| 452 | 20240219 | 130800 | 6216809230 | 18470 | 18510 | 18510 | 18470 | 4386 |
| 453 | 20240219 | 130700 | 6135680500 | 18510 | 18530 | 18530 | 18510 | 1320 |
| 454 | 20240219 | 130600 | 6111233180 | 18530 | 18530 | 18540 | 18530 | 935 |
| 455 | 20240219 | 130500 | 6093902870 | 18540 | 18550 | 18550 | 18530 | 764 |
| 456 | 20240219 | 130400 | 6079738740 | 18550 | 18550 | 18550 | 18540 | 818 |
| 457 | 20240219 | 130300 | 6064566080 | 18550 | 18560 | 18570 | 18550 | 284 |
| 458 | 20240219 | 130200 | 6059296600 | 18560 | 18560 | 18560 | 18550 | 150 |
| 459 | 20240219 | 130100 | 6056514050 | 18560 | 18550 | 18560 | 18550 | 328 |
| 460 | 20240219 | 130000 | 6050426720 | 18550 | 18550 | 18560 | 18550 | 208 |
| 461 | 20240219 | 125900 | 6046568310 | 18560 | 18560 | 18560 | 18550 | 429 |
| 462 | 20240219 | 125800 | 6038607680 | 18560 | 18560 | 18560 | 18550 | 25 |
| 463 | 20240219 | 125700 | 6038143740 | 18560 | 18550 | 18560 | 18550 | 321 |
| 464 | 20240219 | 125600 | 6032187450 | 18550 | 18560 | 18560 | 18550 | 332 |
| 465 | 20240219 | 125500 | 6026026640 | 18560 | 18560 | 18570 | 18560 | 555 |
| 466 | 20240219 | 125400 | 6015725820 | 18560 | 18560 | 18570 | 18560 | 152 |
| 467 | 20240219 | 125300 | 6012904490 | 18570 | 18580 | 18580 | 18560 | 270 |
| 468 | 20240219 | 125200 | 6007890660 | 18580 | 18570 | 18580 | 18570 | 3156 |
| 469 | 20240219 | 125100 | 5949282210 | 18570 | 18570 | 18580 | 18560 | 501 |
| 470 | 20240219 | 125000 | 5939979320 | 18570 | 18570 | 18580 | 18560 | 285 |
| 471 | 20240219 | 124900 | 5934687280 | 18570 | 18580 | 18590 | 18560 | 132 |
| 472 | 20240219 | 124800 | 5932234800 | 18580 | 18570 | 18580 | 18560 | 182 |
| 473 | 20240219 | 124700 | 5928854160 | 18570 | 18560 | 18570 | 18560 | 239 |
| 474 | 20240219 | 124600 | 5924416950 | 18560 | 18550 | 18560 | 18550 | 396 |
| 475 | 20240219 | 124500 | 5917067600 | 18550 | 18570 | 18570 | 18550 | 551 |
| 476 | 20240219 | 124400 | 5906840000 | 18560 | 18560 | 18560 | 18560 | 308 |
| 477 | 20240219 | 124300 | 5901123520 | 18560 | 18570 | 18570 | 18560 | 158 |
| 478 | 20240219 | 124200 | 5898190930 | 18570 | 18580 | 18590 | 18570 | 624 |
| 479 | 20240219 | 124100 | 5886598990 | 18580 | 18600 | 18600 | 18580 | 1500 |
| 480 | 20240219 | 124000 | 5858701340 | 18600 | 18610 | 18620 | 18600 | 307 |
| 481 | 20240219 | 123900 | 5852989160 | 18610 | 18610 | 18610 | 18610 | 72 |
| 482 | 20240219 | 123800 | 5851649240 | 18620 | 18600 | 18620 | 18600 | 52 |
| 483 | 20240219 | 123700 | 5850681780 | 18600 | 18610 | 18610 | 18600 | 1228 |
| 484 | 20240219 | 123600 | 5827838800 | 18610 | 18630 | 18630 | 18610 | 165 |
| 485 | 20240219 | 123500 | 5824768090 | 18630 | 18610 | 18630 | 18610 | 246 |
| 486 | 20240219 | 123400 | 5820188540 | 18610 | 18620 | 18620 | 18610 | 122 |
| 487 | 20240219 | 123300 | 5817918060 | 18620 | 18610 | 18630 | 18610 | 185 |
| 488 | 20240219 | 123200 | 5814473450 | 18610 | 18630 | 18630 | 18610 | 98 |
| 489 | 20240219 | 123100 | 5812649610 | 18610 | 18600 | 18630 | 18600 | 285 |
| 490 | 20240219 | 123000 | 5807343690 | 18620 | 18610 | 18620 | 18600 | 307 |
| 491 | 20240219 | 122900 | 5801631300 | 18610 | 18600 | 18610 | 18590 | 1015 |
| 492 | 20240219 | 122800 | 5782753450 | 18610 | 18620 | 18620 | 18600 | 158 |
| 493 | 20240219 | 122700 | 5779814240 | 18610 | 18600 | 18610 | 18600 | 311 |
| 494 | 20240219 | 122600 | 5774029630 | 18600 | 18620 | 18620 | 18600 | 155 |
| 495 | 20240219 | 122500 | 5771145090 | 18610 | 18600 | 18610 | 18600 | 144 |
| 496 | 20240219 | 122400 | 5768466680 | 18600 | 18600 | 18600 | 18600 | 201 |
| 497 | 20240219 | 122300 | 5764728080 | 18600 | 18610 | 18610 | 18600 | 223 |
| 498 | 20240219 | 122200 | 5760579320 | 18610 | 18610 | 18610 | 18610 | 182 |
| 499 | 20240219 | 122100 | 5757192300 | 18610 | 18630 | 18630 | 18610 | 206 |
| 500 | 20240219 | 122000 | 5753358500 | 18630 | 18610 | 18630 | 18600 | 363 |
| 501 | 20240219 | 121900 | 5746599020 | 18610 | 18620 | 18620 | 18610 | 36 |
| 502 | 20240219 | 121800 | 5745928730 | 18620 | 18630 | 18640 | 18600 | 258 |
| 503 | 20240219 | 121700 | 5741125180 | 18630 | 18600 | 18630 | 18600 | 191 |
| 504 | 20240219 | 121600 | 5737571870 | 18620 | 18620 | 18620 | 18600 | 110 |
| 505 | 20240219 | 121500 | 5735524880 | 18600 | 18630 | 18630 | 18600 | 125 |
| 506 | 20240219 | 121400 | 5733197180 | 18610 | 18600 | 18610 | 18600 | 177 |
| 507 | 20240219 | 121300 | 5729904740 | 18610 | 18620 | 18620 | 18600 | 107 |
| 508 | 20240219 | 121200 | 5727913460 | 18610 | 18610 | 18610 | 18600 | 166 |
| 509 | 20240219 | 121100 | 5724824660 | 18610 | 18610 | 18610 | 18610 | 198 |
| 510 | 20240219 | 121000 | 5721139880 | 18610 | 18620 | 18620 | 18610 | 182 |
| 511 | 20240219 | 120900 | 5717751510 | 18630 | 18620 | 18630 | 18610 | 487 |
| 512 | 20240219 | 120800 | 5708682460 | 18620 | 18630 | 18640 | 18600 | 2710 |
| 513 | 20240219 | 120700 | 5658243500 | 18630 | 18650 | 18650 | 18630 | 183 |
| 514 | 20240219 | 120600 | 5654833950 | 18620 | 18610 | 18650 | 18610 | 423 |
| 515 | 20240219 | 120500 | 5646949190 | 18640 | 18650 | 18660 | 18610 | 1047 |
| 516 | 20240219 | 120400 | 5627439470 | 18660 | 18640 | 18690 | 18640 | 1267 |
| 517 | 20240219 | 120300 | 5603800520 | 18640 | 18610 | 18640 | 18610 | 201 |
| 518 | 20240219 | 120200 | 5600056190 | 18610 | 18610 | 18610 | 18610 | 214 |
| 519 | 20240219 | 120100 | 5596073650 | 18610 | 18620 | 18620 | 18610 | 330 |
| 520 | 20240219 | 120000 | 5589930180 | 18610 | 18630 | 18630 | 18610 | 172 |
| 521 | 20240219 | 115900 | 5586726940 | 18630 | 18620 | 18630 | 18620 | 142 |
| 522 | 20240219 | 115800 | 5584081970 | 18630 | 18630 | 18640 | 18620 | 152 |
| 523 | 20240219 | 115700 | 5581251200 | 18620 | 18620 | 18630 | 18620 | 143 |
| 524 | 20240219 | 115600 | 5578588510 | 18630 | 18620 | 18630 | 18620 | 211 |
| 525 | 20240219 | 115500 | 5574658890 | 18620 | 18610 | 18620 | 18610 | 208 |
| 526 | 20240219 | 115400 | 5570787890 | 18610 | 18620 | 18630 | 18610 | 296 |
| 527 | 20240219 | 115300 | 5565277000 | 18610 | 18610 | 18620 | 18610 | 316 |
| 528 | 20240219 | 115200 | 5559394710 | 18610 | 18620 | 18630 | 18600 | 278 |
| 529 | 20240219 | 115100 | 5554219140 | 18620 | 18620 | 18630 | 18600 | 282 |
| 530 | 20240219 | 115000 | 5548972270 | 18620 | 18620 | 18630 | 18610 | 24 |
| 531 | 20240219 | 114900 | 5548525410 | 18600 | 18600 | 18630 | 18590 | 114 |
| 532 | 20240219 | 114800 | 5546403940 | 18590 | 18610 | 18630 | 18590 | 428 |
| 533 | 20240219 | 114700 | 5538443250 | 18610 | 18590 | 18610 | 18590 | 281 |
| 534 | 20240219 | 114600 | 5533218060 | 18590 | 18590 | 18610 | 18590 | 378 |
| 535 | 20240219 | 114500 | 5526190720 | 18590 | 18630 | 18630 | 18590 | 36 |
| 536 | 20240219 | 114400 | 5525520420 | 18630 | 18660 | 18660 | 18630 | 76 |
| 537 | 20240219 | 114300 | 5524103340 | 18660 | 18560 | 18660 | 18560 | 685 |
| 538 | 20240219 | 114200 | 5511354140 | 18560 | 18550 | 18570 | 18550 | 218 |
| 539 | 20240219 | 114100 | 5507308140 | 18550 | 18560 | 18560 | 18550 | 141 |
| 540 | 20240219 | 114000 | 5504691400 | 18560 | 18560 | 18560 | 18550 | 131 |
| 541 | 20240219 | 113900 | 5502260390 | 18560 | 18560 | 18570 | 18560 | 299 |
| 542 | 20240219 | 113800 | 5496710720 | 18550 | 18560 | 18560 | 18550 | 350 |
| 543 | 20240219 | 113700 | 5490215010 | 18550 | 18560 | 18560 | 18550 | 201 |
| 544 | 20240219 | 113600 | 5486486230 | 18560 | 18550 | 18560 | 18550 | 169 |
| 545 | 20240219 | 113500 | 5483351130 | 18550 | 18560 | 18560 | 18550 | 219 |
| 546 | 20240219 | 113400 | 5479287250 | 18560 | 18560 | 18560 | 18560 | 1 |
| 547 | 20240219 | 113300 | 5479268690 | 18550 | 18580 | 18580 | 18550 | 241 |
| 548 | 20240219 | 113200 | 5474794380 | 18570 | 18570 | 18570 | 18570 | 298 |
| 549 | 20240219 | 113100 | 5469260520 | 18570 | 18570 | 18570 | 18560 | 268 |
| 550 | 20240219 | 113000 | 5464284830 | 18570 | 18560 | 18570 | 18560 | 178 |
| 551 | 20240219 | 112900 | 5460980680 | 18570 | 18560 | 18570 | 18560 | 232 |
| 552 | 20240219 | 112800 | 5456674260 | 18560 | 18550 | 18560 | 18550 | 728 |
| 553 | 20240219 | 112700 | 5443167990 | 18550 | 18570 | 18570 | 18550 | 189 |
| 554 | 20240219 | 112600 | 5439660270 | 18570 | 18570 | 18570 | 18560 | 287 |
| 555 | 20240219 | 112500 | 5434332710 | 18570 | 18580 | 18580 | 18570 | 645 |
| 556 | 20240219 | 112400 | 5422349900 | 18580 | 18590 | 18590 | 18580 | 179 |
| 557 | 20240219 | 112300 | 5419022350 | 18590 | 18600 | 18600 | 18590 | 406 |
| 558 | 20240219 | 112200 | 5411474380 | 18600 | 18590 | 18610 | 18590 | 135 |
| 559 | 20240219 | 112100 | 5408963250 | 18590 | 18590 | 18590 | 18590 | 119 |
| 560 | 20240219 | 112000 | 5406751040 | 18590 | 18590 | 18600 | 18590 | 250 |
| 561 | 20240219 | 111900 | 5402103240 | 18600 | 18590 | 18600 | 18590 | 273 |
| 562 | 20240219 | 111800 | 5397026310 | 18590 | 18590 | 18600 | 18590 | 328 |
| 563 | 20240219 | 111700 | 5390928480 | 18590 | 18600 | 18600 | 18590 | 796 |
| 564 | 20240219 | 111600 | 5376125080 | 18600 | 18600 | 18600 | 18600 | 596 |
| 565 | 20240219 | 111500 | 5365039480 | 18610 | 18610 | 18620 | 18610 | 314 |
| 566 | 20240219 | 111400 | 5359195910 | 18610 | 18610 | 18610 | 18610 | 212 |
| 567 | 20240219 | 111300 | 5355250590 | 18610 | 18620 | 18620 | 18610 | 1556 |
| 568 | 20240219 | 111200 | 5326291680 | 18620 | 18630 | 18650 | 18620 | 151 |
| 569 | 20240219 | 111100 | 5323478750 | 18630 | 18640 | 18640 | 18630 | 57 |
| 570 | 20240219 | 111000 | 5322416740 | 18640 | 18650 | 18670 | 18630 | 300 |
| 571 | 20240219 | 110900 | 5316821600 | 18610 | 18610 | 18660 | 18610 | 545 |
| 572 | 20240219 | 110800 | 5306672620 | 18620 | 18620 | 18620 | 18610 | 171 |
| 573 | 20240219 | 110700 | 5303488690 | 18620 | 18610 | 18630 | 18610 | 289 |
| 574 | 20240219 | 110600 | 5298107000 | 18610 | 18610 | 18620 | 18610 | 339 |
| 575 | 20240219 | 110500 | 5291796390 | 18610 | 18620 | 18620 | 18610 | 232 |
| 576 | 20240219 | 110400 | 5287477860 | 18620 | 18620 | 18620 | 18620 | 311 |
| 577 | 20240219 | 110300 | 5281687040 | 18620 | 18620 | 18630 | 18620 | 318 |
| 578 | 20240219 | 110200 | 5275764370 | 18620 | 18610 | 18630 | 18610 | 131 |
| 579 | 20240219 | 110100 | 5273324740 | 18620 | 18630 | 18630 | 18610 | 209 |
| 580 | 20240219 | 110000 | 5269432230 | 18630 | 18620 | 18630 | 18610 | 614 |
| 581 | 20240219 | 105900 | 5257995420 | 18620 | 18620 | 18630 | 18620 | 71 |
| 582 | 20240219 | 105800 | 5256673300 | 18620 | 18610 | 18620 | 18610 | 234 |
| 583 | 20240219 | 105700 | 5252316690 | 18610 | 18610 | 18620 | 18610 | 387 |
| 584 | 20240219 | 105600 | 5245112350 | 18610 | 18610 | 18620 | 18600 | 917 |
| 585 | 20240219 | 105500 | 5228047320 | 18610 | 18620 | 18630 | 18610 | 277 |
| 586 | 20240219 | 105400 | 5222889990 | 18620 | 18620 | 18620 | 18610 | 536 |
| 587 | 20240219 | 105300 | 5212911680 | 18620 | 18620 | 18620 | 18610 | 601 |
| 588 | 20240219 | 105200 | 5201724600 | 18620 | 18610 | 18620 | 18610 | 725 |
| 589 | 20240219 | 105100 | 5188232320 | 18610 | 18610 | 18620 | 18610 | 287 |
| 590 | 20240219 | 105000 | 5182891190 | 18610 | 18640 | 18660 | 18610 | 550 |
| 591 | 20240219 | 104900 | 5172647280 | 18640 | 18660 | 18660 | 18640 | 665 |
| 592 | 20240219 | 104800 | 5160246170 | 18660 | 18690 | 18690 | 18660 | 1033 |
| 593 | 20240219 | 104700 | 5140959100 | 18690 | 18690 | 18690 | 18690 | 247 |
| 594 | 20240219 | 104600 | 5136342670 | 18690 | 18690 | 18700 | 18690 | 265 |
| 595 | 20240219 | 104500 | 5131389570 | 18690 | 18690 | 18700 | 18690 | 56 |
| 596 | 20240219 | 104400 | 5130342880 | 18690 | 18680 | 18690 | 18680 | 683 |
| 597 | 20240219 | 104300 | 5117583290 | 18680 | 18680 | 18690 | 18670 | 400 |
| 598 | 20240219 | 104200 | 5110109990 | 18670 | 18690 | 18690 | 18660 | 895 |
| 599 | 20240219 | 104100 | 5093389340 | 18690 | 18710 | 18710 | 18650 | 3112 |
| 600 | 20240219 | 104000 | 5035230140 | 18710 | 18720 | 18720 | 18710 | 108 |
| 601 | 20240219 | 103900 | 5033209190 | 18730 | 18740 | 18760 | 18730 | 410 |
| 602 | 20240219 | 103800 | 5025524180 | 18780 | 18780 | 18780 | 18740 | 1399 |
| 603 | 20240219 | 103700 | 4999282610 | 18790 | 18810 | 18820 | 18780 | 672 |
| 604 | 20240219 | 103600 | 4986648750 | 18790 | 18790 | 18810 | 18780 | 405 |
| 605 | 20240219 | 103500 | 4979036980 | 18780 | 18770 | 18790 | 18760 | 453 |
| 606 | 20240219 | 103400 | 4970535390 | 18790 | 18750 | 18790 | 18740 | 1650 |
| 607 | 20240219 | 103300 | 4939572110 | 18750 | 18800 | 18800 | 18750 | 1384 |
| 608 | 20240219 | 103200 | 4913589920 | 18800 | 18830 | 18830 | 18790 | 329 |
| 609 | 20240219 | 103100 | 4907401150 | 18810 | 18850 | 18860 | 18800 | 812 |
| 610 | 20240219 | 103000 | 4892114170 | 18850 | 18850 | 18850 | 18830 | 565 |
| 611 | 20240219 | 102900 | 4881465730 | 18840 | 18850 | 18860 | 18840 | 848 |
| 612 | 20240219 | 102800 | 4865480580 | 18860 | 18870 | 18870 | 18850 | 1032 |
| 613 | 20240219 | 102700 | 4846009750 | 18870 | 18880 | 18880 | 18870 | 1452 |
| 614 | 20240219 | 102600 | 4818602040 | 18880 | 18870 | 18880 | 18860 | 1673 |
| 615 | 20240219 | 102500 | 4787022210 | 18870 | 18830 | 18880 | 18830 | 2014 |
| 616 | 20240219 | 102400 | 4749037600 | 18840 | 18840 | 18860 | 18830 | 1652 |
| 617 | 20240219 | 102300 | 4717901360 | 18840 | 18850 | 18860 | 18840 | 796 |
| 618 | 20240219 | 102200 | 4702896990 | 18850 | 18850 | 18870 | 18840 | 1965 |
| 619 | 20240219 | 102100 | 4665846530 | 18850 | 18830 | 18860 | 18830 | 2130 |
| 620 | 20240219 | 102000 | 4625690940 | 18820 | 18840 | 18870 | 18820 | 3186 |
| 621 | 20240219 | 101900 | 4565640050 | 18830 | 18720 | 18830 | 18720 | 1706 |
| 622 | 20240219 | 101800 | 4533590580 | 18720 | 18700 | 18750 | 18700 | 815 |
| 623 | 20240219 | 101700 | 4518332100 | 18700 | 18720 | 18750 | 18700 | 1954 |
| 624 | 20240219 | 101600 | 4481728380 | 18690 | 18700 | 18710 | 18680 | 523 |
| 625 | 20240219 | 101500 | 4471948050 | 18700 | 18660 | 18720 | 18660 | 474 |
| 626 | 20240219 | 101400 | 4463088260 | 18670 | 18660 | 18700 | 18660 | 853 |
| 627 | 20240219 | 101300 | 4447159970 | 18660 | 18650 | 18680 | 18650 | 623 |
| 628 | 20240219 | 101200 | 4435527160 | 18670 | 18600 | 18670 | 18600 | 471 |
| 629 | 20240219 | 101100 | 4426762590 | 18600 | 18600 | 18670 | 18600 | 775 |
| 630 | 20240219 | 101000 | 4412336190 | 18600 | 18560 | 18600 | 18550 | 563 |
| 631 | 20240219 | 100900 | 4401878480 | 18560 | 18560 | 18560 | 18550 | 266 |
| 632 | 20240219 | 100800 | 4396943870 | 18560 | 18560 | 18570 | 18550 | 306 |
| 633 | 20240219 | 100700 | 4391264010 | 18560 | 18560 | 18570 | 18550 | 388 |
| 634 | 20240219 | 100600 | 4384063000 | 18560 | 18570 | 18600 | 18560 | 586 |
| 635 | 20240219 | 100500 | 4373179000 | 18570 | 18600 | 18600 | 18570 | 264 |
| 636 | 20240219 | 100400 | 4368275240 | 18600 | 18510 | 18600 | 18510 | 2125 |
| 637 | 20240219 | 100300 | 4328866940 | 18510 | 18520 | 18520 | 18500 | 525 |
| 638 | 20240219 | 100200 | 4319149610 | 18510 | 18510 | 18520 | 18500 | 5279 |
| 639 | 20240219 | 100100 | 4221469990 | 18520 | 18610 | 18610 | 18510 | 2584 |
| 640 | 20240219 | 100000 | 4173541020 | 18600 | 18710 | 18710 | 18590 | 3895 |
| 641 | 20240219 | 095900 | 4100982050 | 18700 | 18710 | 18710 | 18690 | 1115 |
| 642 | 20240219 | 095800 | 4080136430 | 18710 | 18700 | 18770 | 18700 | 2270 |
| 643 | 20240219 | 095700 | 4037627210 | 18710 | 18710 | 18730 | 18700 | 1754 |
| 644 | 20240219 | 095600 | 4004818520 | 18710 | 18740 | 18740 | 18700 | 723 |
| 645 | 20240219 | 095500 | 3991292890 | 18760 | 18780 | 18780 | 18760 | 518 |
| 646 | 20240219 | 095400 | 3981569200 | 18780 | 18740 | 18790 | 18740 | 612 |
| 647 | 20240219 | 095300 | 3970089890 | 18740 | 18730 | 18760 | 18730 | 993 |
| 648 | 20240219 | 095200 | 3951479090 | 18730 | 18820 | 18820 | 18730 | 2683 |
| 649 | 20240219 | 095100 | 3901046320 | 18820 | 18740 | 18820 | 18740 | 1135 |
| 650 | 20240219 | 095000 | 3879730130 | 18740 | 18710 | 18740 | 18700 | 1597 |
| 651 | 20240219 | 094900 | 3849842490 | 18700 | 18720 | 18720 | 18690 | 705 |
| 652 | 20240219 | 094800 | 3836659480 | 18690 | 18660 | 18720 | 18660 | 2458 |
| 653 | 20240219 | 094700 | 3790725560 | 18670 | 18680 | 18680 | 18660 | 1483 |
| 654 | 20240219 | 094600 | 3763041800 | 18690 | 18680 | 18700 | 18670 | 2975 |
| 655 | 20240219 | 094500 | 3707419650 | 18680 | 18680 | 18680 | 18680 | 237 |
| 656 | 20240219 | 094400 | 3702992490 | 18680 | 18680 | 18690 | 18660 | 1483 |
| 657 | 20240219 | 094300 | 3675298440 | 18680 | 18660 | 18690 | 18660 | 532 |
| 658 | 20240219 | 094200 | 3665363000 | 18660 | 18700 | 18720 | 18660 | 2250 |
| 659 | 20240219 | 094100 | 3623291630 | 18680 | 18670 | 18700 | 18670 | 605 |
| 660 | 20240219 | 094000 | 3611984540 | 18680 | 18740 | 18740 | 18670 | 3923 |
| 661 | 20240219 | 093900 | 3538650960 | 18740 | 18870 | 18870 | 18710 | 5985 |
| 662 | 20240219 | 093800 | 3426242260 | 18870 | 18870 | 18870 | 18850 | 1310 |
| 663 | 20240219 | 093700 | 3401537650 | 18870 | 18900 | 18940 | 18860 | 3069 |
| 664 | 20240219 | 093600 | 3343540290 | 18940 | 18920 | 18950 | 18910 | 3189 |
| 665 | 20240219 | 093500 | 3283177010 | 18910 | 18880 | 18950 | 18870 | 3222 |
| 666 | 20240219 | 093400 | 3222230600 | 18890 | 18940 | 18970 | 18880 | 8176 |
| 667 | 20240219 | 093300 | 3067439060 | 18940 | 18860 | 18940 | 18850 | 7290 |
| 668 | 20240219 | 093200 | 2929681090 | 18860 | 18800 | 18860 | 18780 | 4739 |
| 669 | 20240219 | 093100 | 2840424990 | 18770 | 18700 | 18800 | 18700 | 2273 |
| 670 | 20240219 | 093000 | 2797832010 | 18700 | 18680 | 18710 | 18680 | 1950 |
| 671 | 20240219 | 092900 | 2761372070 | 18670 | 18620 | 18680 | 18620 | 1425 |
| 672 | 20240219 | 092800 | 2734801570 | 18620 | 18710 | 18750 | 18620 | 5182 |
| 673 | 20240219 | 092700 | 2638013800 | 18720 | 18780 | 18790 | 18720 | 2890 |
| 674 | 20240219 | 092600 | 2583837110 | 18780 | 18770 | 18830 | 18710 | 4287 |
| 675 | 20240219 | 092500 | 2503478100 | 18770 | 18860 | 18860 | 18770 | 2128 |
| 676 | 20240219 | 092400 | 2463420800 | 18870 | 18830 | 18870 | 18820 | 3491 |
| 677 | 20240219 | 092300 | 2397616060 | 18820 | 18820 | 18840 | 18800 | 2549 |
| 678 | 20240219 | 092200 | 2349639710 | 18790 | 18790 | 18850 | 18780 | 3262 |
| 679 | 20240219 | 092100 | 2288285280 | 18790 | 18770 | 18810 | 18710 | 1702 |
| 680 | 20240219 | 092000 | 2256320740 | 18740 | 18850 | 18850 | 18700 | 5026 |
| 681 | 20240219 | 091900 | 2161853570 | 18870 | 18890 | 18900 | 18840 | 5517 |
| 682 | 20240219 | 091800 | 2057726100 | 18900 | 18750 | 18900 | 18750 | 8868 |
| 683 | 20240219 | 091700 | 1890855410 | 18750 | 18720 | 18770 | 18720 | 1398 |
| 684 | 20240219 | 091600 | 1864641500 | 18730 | 18700 | 18760 | 18670 | 4813 |
| 685 | 20240219 | 091500 | 1774559530 | 18740 | 18680 | 18790 | 18670 | 8558 |
| 686 | 20240219 | 091400 | 1614314710 | 18690 | 18600 | 18700 | 18590 | 8284 |
| 687 | 20240219 | 091300 | 1459793910 | 18600 | 18580 | 18660 | 18580 | 5508 |
| 688 | 20240219 | 091200 | 1357194360 | 18590 | 18530 | 18590 | 18520 | 6395 |
| 689 | 20240219 | 091100 | 1238520370 | 18520 | 18500 | 18530 | 18480 | 3793 |
| 690 | 20240219 | 091000 | 1168324840 | 18510 | 18470 | 18510 | 18420 | 11025 |
| 691 | 20240219 | 090900 | 964586690 | 18470 | 18510 | 18510 | 18410 | 2855 |
| 692 | 20240219 | 090800 | 911887870 | 18520 | 18410 | 18560 | 18390 | 7651 |
| 693 | 20240219 | 090700 | 770306660 | 18400 | 18300 | 18400 | 18260 | 9994 |
| 694 | 20240219 | 090600 | 587060760 | 18270 | 18230 | 18320 | 18220 | 6316 |
| 695 | 20240219 | 090500 | 471583370 | 18260 | 18260 | 18270 | 18210 | 2902 |
| 696 | 20240219 | 090400 | 418630630 | 18260 | 18200 | 18260 | 18200 | 2490 |
| 697 | 20240219 | 090300 | 373227730 | 18230 | 18120 | 18240 | 18120 | 6423 |
| 698 | 20240219 | 090200 | 256464100 | 18120 | 18190 | 18190 | 18070 | 4455 |
| 699 | 20240219 | 090100 | 175545520 | 18190 | 17830 | 18190 | 17830 | 5837 |
| 700 | 20240219 | 090000 | 70145020 | 17810 | 17890 | 17890 | 17800 | 3923 |