38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 204400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 3 | 20240503 | 204300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240503 | 204200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240503 | 204100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240503 | 204000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240503 | 203900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240503 | 203800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240503 | 203700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240503 | 203600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240503 | 203500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240503 | 203400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240503 | 203300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240503 | 203200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240503 | 203100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240503 | 203000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240503 | 202900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240503 | 202800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240503 | 202700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240503 | 202600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240503 | 202500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240503 | 202400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240503 | 202300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240503 | 202200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240503 | 202100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240503 | 202000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240503 | 201900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240503 | 201800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240503 | 201700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240503 | 201600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240503 | 201500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240503 | 201400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 33 | 20240503 | 201300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240503 | 201200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240503 | 201100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240503 | 201000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240503 | 200900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240503 | 200800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240503 | 200700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240503 | 200600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240503 | 200500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240503 | 200400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240503 | 200300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240503 | 200200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240503 | 200100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240503 | 200000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240503 | 195900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240503 | 195800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240503 | 195700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240503 | 195600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240503 | 195500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240503 | 195400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240503 | 195300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240503 | 195200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240503 | 195100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240503 | 195000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240503 | 194900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240503 | 194800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240503 | 194700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240503 | 194600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240503 | 194500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240503 | 194400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 63 | 20240503 | 194300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240503 | 194200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240503 | 194100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240503 | 194000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240503 | 193900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240503 | 193800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240503 | 193700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240503 | 193600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240503 | 193500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240503 | 193400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240503 | 193300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240503 | 193200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240503 | 193100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240503 | 193000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240503 | 192900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240503 | 192800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240503 | 192700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240503 | 192600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240503 | 192500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240503 | 192400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240503 | 192300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240503 | 192200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240503 | 192100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240503 | 192000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240503 | 191900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240503 | 191800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240503 | 191700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240503 | 191600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240503 | 191500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240503 | 191400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 93 | 20240503 | 191300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240503 | 191200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240503 | 191100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240503 | 191000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240503 | 190900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240503 | 190800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240503 | 190700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240503 | 190600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240503 | 190500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240503 | 190400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240503 | 190300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240503 | 190200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240503 | 190100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240503 | 190000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240503 | 185900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240503 | 185800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240503 | 185700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240503 | 185600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240503 | 185500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240503 | 185400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240503 | 185300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240503 | 185200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240503 | 185100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240503 | 185000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240503 | 184900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240503 | 184800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240503 | 184700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240503 | 184600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240503 | 184500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240503 | 184400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 123 | 20240503 | 184300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240503 | 184200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240503 | 184100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240503 | 184000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240503 | 183900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240503 | 183800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240503 | 183700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240503 | 183600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240503 | 183500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240503 | 183400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240503 | 183300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240503 | 183200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240503 | 183100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240503 | 183000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240503 | 182900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240503 | 182800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240503 | 182700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240503 | 182600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240503 | 182500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240503 | 182400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240503 | 182300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240503 | 182200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240503 | 182100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240503 | 182000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240503 | 181900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240503 | 181800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240503 | 181700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240503 | 181600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240503 | 181500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240503 | 181400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 153 | 20240503 | 181300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240503 | 181200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240503 | 181100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240503 | 181000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240503 | 180900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240503 | 180800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240503 | 180700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240503 | 180600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240503 | 180500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240503 | 180400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240503 | 180300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240503 | 180200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240503 | 180100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240503 | 180000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240503 | 175900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240503 | 175800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240503 | 175700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240503 | 175600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240503 | 175500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240503 | 175400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240503 | 175300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240503 | 175200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240503 | 175100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240503 | 175000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240503 | 174900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240503 | 174800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240503 | 174700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240503 | 174600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240503 | 174500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240503 | 174400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 183 | 20240503 | 174300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240503 | 174200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240503 | 174100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240503 | 174000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240503 | 173900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240503 | 173800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240503 | 173700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240503 | 173600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240503 | 173500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240503 | 173400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240503 | 173300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240503 | 173200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240503 | 173100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240503 | 173000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240503 | 172900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240503 | 172800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240503 | 172700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240503 | 172600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240503 | 172500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240503 | 172400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240503 | 172300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240503 | 172200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240503 | 172100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240503 | 172000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240503 | 171900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240503 | 171800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240503 | 171700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240503 | 171600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240503 | 171500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240503 | 171400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 213 | 20240503 | 171300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240503 | 171200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240503 | 171100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20240503 | 171000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240503 | 170900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240503 | 170800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240503 | 170700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240503 | 170600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20240503 | 170500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20240503 | 170400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20240503 | 170300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20240503 | 170200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20240503 | 170100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20240503 | 170000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20240503 | 165900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20240503 | 165800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20240503 | 165700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20240503 | 165600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20240503 | 165500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20240503 | 165400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20240503 | 165300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20240503 | 165200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20240503 | 165100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20240503 | 165000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20240503 | 164900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20240503 | 164800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20240503 | 164700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20240503 | 164600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20240503 | 164500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20240503 | 164400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 243 | 20240503 | 164300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20240503 | 164200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20240503 | 164100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20240503 | 164000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20240503 | 163900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20240503 | 163800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20240503 | 163700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20240503 | 163600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20240503 | 163500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20240503 | 163400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20240503 | 163300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20240503 | 163200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20240503 | 163100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20240503 | 163000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20240503 | 162900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20240503 | 162800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20240503 | 162700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20240503 | 162600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20240503 | 162500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20240503 | 162400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20240503 | 162300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20240503 | 162200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20240503 | 162100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20240503 | 162000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20240503 | 161900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20240503 | 161800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20240503 | 161700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20240503 | 161600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20240503 | 161500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20240503 | 161400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 273 | 20240503 | 161300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20240503 | 161200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20240503 | 161100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20240503 | 161000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20240503 | 160900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20240503 | 160800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20240503 | 160700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20240503 | 160600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20240503 | 160500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20240503 | 160400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20240503 | 160300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20240503 | 160200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20240503 | 160100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20240503 | 160000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20240503 | 155900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20240503 | 155800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20240503 | 155700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20240503 | 155600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20240503 | 155500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20240503 | 155400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20240503 | 155300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20240503 | 155200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20240503 | 155100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20240503 | 155000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20240503 | 154900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20240503 | 154800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20240503 | 154700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20240503 | 154600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20240503 | 154500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20240503 | 154400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 303 | 20240503 | 154300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20240503 | 154200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20240503 | 154100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20240503 | 154000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20240503 | 153900 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20240503 | 153800 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20240503 | 153700 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20240503 | 153600 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20240503 | 153500 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20240503 | 153400 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20240503 | 153300 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20240503 | 153200 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20240503 | 153100 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20240503 | 153000 | 6860979640 | 17160 | 17160 | 17160 | 17160 | 5957 |
| 317 | 20240503 | 152900 | 6758757520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 318 | 20240503 | 152800 | 6758757520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 319 | 20240503 | 152700 | 6758757520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 320 | 20240503 | 152600 | 6758757520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 321 | 20240503 | 152500 | 6758757520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 322 | 20240503 | 152400 | 6758757520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 323 | 20240503 | 152300 | 6758757520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 324 | 20240503 | 152200 | 6758757520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 325 | 20240503 | 152100 | 6758757520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 326 | 20240503 | 152000 | 6758757520 | 17150 | 17150 | 17150 | 17150 | 0 |
| 327 | 20240503 | 151900 | 6758757520 | 17150 | 17180 | 17190 | 17140 | 2018 |
| 328 | 20240503 | 151800 | 6724111550 | 17170 | 17140 | 17180 | 17130 | 1424 |
| 329 | 20240503 | 151700 | 6699690100 | 17180 | 17140 | 17180 | 17130 | 1985 |
| 330 | 20240503 | 151600 | 6665613130 | 17140 | 17140 | 17170 | 17140 | 566 |
| 331 | 20240503 | 151500 | 6655907810 | 17140 | 17150 | 17150 | 17130 | 458 |
| 332 | 20240503 | 151400 | 6648058590 | 17140 | 17160 | 17160 | 17130 | 661 |
| 333 | 20240503 | 151300 | 6636727310 | 17160 | 17160 | 17160 | 17140 | 1164 |
| 334 | 20240503 | 151200 | 6616767220 | 17170 | 17160 | 17180 | 17160 | 456 |
| 335 | 20240503 | 151100 | 6608940690 | 17150 | 17150 | 17160 | 17150 | 71 |
| 336 | 20240503 | 151000 | 6607722710 | 17160 | 17170 | 17180 | 17130 | 1227 |
| 337 | 20240503 | 150900 | 6586676760 | 17170 | 17190 | 17190 | 17150 | 470 |
| 338 | 20240503 | 150800 | 6578609440 | 17190 | 17260 | 17260 | 17160 | 994 |
| 339 | 20240503 | 150700 | 6561541710 | 17270 | 17180 | 17270 | 17180 | 873 |
| 340 | 20240503 | 150600 | 6546497670 | 17210 | 17150 | 17210 | 17150 | 449 |
| 341 | 20240503 | 150500 | 6538784670 | 17150 | 17170 | 17180 | 17150 | 1178 |
| 342 | 20240503 | 150400 | 6518568820 | 17180 | 17200 | 17210 | 17180 | 1518 |
| 343 | 20240503 | 150300 | 6492481890 | 17200 | 17220 | 17220 | 17200 | 852 |
| 344 | 20240503 | 150200 | 6477816570 | 17220 | 17240 | 17240 | 17220 | 488 |
| 345 | 20240503 | 150100 | 6469411360 | 17240 | 17250 | 17250 | 17230 | 327 |
| 346 | 20240503 | 150000 | 6463773640 | 17230 | 17230 | 17250 | 17220 | 362 |
| 347 | 20240503 | 145900 | 6457533930 | 17220 | 17230 | 17230 | 17220 | 228 |
| 348 | 20240503 | 145800 | 6453607030 | 17230 | 17210 | 17250 | 17200 | 397 |
| 349 | 20240503 | 145700 | 6446770260 | 17210 | 17200 | 17210 | 17200 | 145 |
| 350 | 20240503 | 145600 | 6444276180 | 17200 | 17210 | 17210 | 17200 | 404 |
| 351 | 20240503 | 145500 | 6437326990 | 17210 | 17210 | 17210 | 17200 | 266 |
| 352 | 20240503 | 145400 | 6432751020 | 17200 | 17210 | 17210 | 17200 | 313 |
| 353 | 20240503 | 145300 | 6427366870 | 17210 | 17210 | 17210 | 17210 | 110 |
| 354 | 20240503 | 145200 | 6425473770 | 17210 | 17210 | 17260 | 17210 | 826 |
| 355 | 20240503 | 145100 | 6411250030 | 17220 | 17240 | 17240 | 17210 | 1060 |
| 356 | 20240503 | 145000 | 6392994020 | 17260 | 17270 | 17270 | 17250 | 524 |
| 357 | 20240503 | 144900 | 6383945580 | 17280 | 17280 | 17290 | 17270 | 1609 |
| 358 | 20240503 | 144800 | 6356142170 | 17290 | 17230 | 17290 | 17220 | 4338 |
| 359 | 20240503 | 144700 | 6281208230 | 17240 | 17180 | 17240 | 17180 | 1595 |
| 360 | 20240503 | 144600 | 6253747630 | 17190 | 17200 | 17220 | 17190 | 1014 |
| 361 | 20240503 | 144500 | 6236309550 | 17200 | 17170 | 17200 | 17160 | 612 |
| 362 | 20240503 | 144400 | 6225800990 | 17170 | 17170 | 17170 | 17160 | 196 |
| 363 | 20240503 | 144300 | 6222436780 | 17160 | 17170 | 17170 | 17160 | 74 |
| 364 | 20240503 | 144200 | 6221166600 | 17170 | 17160 | 17180 | 17160 | 65 |
| 365 | 20240503 | 144100 | 6220051130 | 17160 | 17180 | 17180 | 17160 | 474 |
| 366 | 20240503 | 144000 | 6211913690 | 17170 | 17170 | 17170 | 17170 | 145 |
| 367 | 20240503 | 143900 | 6209424040 | 17160 | 17160 | 17160 | 17140 | 180 |
| 368 | 20240503 | 143800 | 6206336030 | 17160 | 17130 | 17160 | 17130 | 1162 |
| 369 | 20240503 | 143700 | 6186412990 | 17140 | 17130 | 17140 | 17130 | 137 |
| 370 | 20240503 | 143600 | 6184066100 | 17140 | 17130 | 17140 | 17130 | 124 |
| 371 | 20240503 | 143500 | 6181941930 | 17130 | 17140 | 17140 | 17130 | 459 |
| 372 | 20240503 | 143400 | 6174079250 | 17140 | 17140 | 17140 | 17130 | 193 |
| 373 | 20240503 | 143300 | 6170772060 | 17140 | 17140 | 17140 | 17130 | 81 |
| 374 | 20240503 | 143200 | 6169384500 | 17140 | 17140 | 17140 | 17140 | 363 |
| 375 | 20240503 | 143100 | 6163162680 | 17150 | 17140 | 17150 | 17140 | 87 |
| 376 | 20240503 | 143000 | 6161671490 | 17150 | 17150 | 17150 | 17140 | 306 |
| 377 | 20240503 | 142900 | 6156424750 | 17150 | 17150 | 17150 | 17150 | 20 |
| 378 | 20240503 | 142800 | 6156081750 | 17150 | 17130 | 17150 | 17130 | 500 |
| 379 | 20240503 | 142700 | 6147512580 | 17140 | 17130 | 17140 | 17130 | 482 |
| 380 | 20240503 | 142600 | 6139255770 | 17140 | 17130 | 17140 | 17130 | 19 |
| 381 | 20240503 | 142500 | 6138930160 | 17140 | 17130 | 17140 | 17120 | 380 |
| 382 | 20240503 | 142400 | 6132420580 | 17130 | 17120 | 17130 | 17120 | 329 |
| 383 | 20240503 | 142300 | 6126786860 | 17120 | 17160 | 17170 | 17110 | 4442 |
| 384 | 20240503 | 142200 | 6050706090 | 17150 | 17180 | 17190 | 17150 | 449 |
| 385 | 20240503 | 142100 | 6043000590 | 17190 | 17150 | 17190 | 17150 | 719 |
| 386 | 20240503 | 142000 | 6030662850 | 17150 | 17140 | 17150 | 17140 | 165 |
| 387 | 20240503 | 141900 | 6027834710 | 17140 | 17150 | 17150 | 17140 | 229 |
| 388 | 20240503 | 141800 | 6023909610 | 17150 | 17140 | 17150 | 17140 | 60 |
| 389 | 20240503 | 141700 | 6022881020 | 17140 | 17140 | 17150 | 17130 | 629 |
| 390 | 20240503 | 141600 | 6012098230 | 17150 | 17140 | 17150 | 17140 | 57 |
| 391 | 20240503 | 141500 | 6011120990 | 17140 | 17160 | 17160 | 17140 | 2451 |
| 392 | 20240503 | 141400 | 5969094570 | 17160 | 17170 | 17170 | 17160 | 759 |
| 393 | 20240503 | 141300 | 5956068120 | 17170 | 17170 | 17190 | 17170 | 524 |
| 394 | 20240503 | 141200 | 5947067000 | 17170 | 17170 | 17170 | 17160 | 341 |
| 395 | 20240503 | 141100 | 5941213430 | 17170 | 17170 | 17170 | 17160 | 763 |
| 396 | 20240503 | 141000 | 5928113530 | 17170 | 17240 | 17240 | 17170 | 7224 |
| 397 | 20240503 | 140900 | 5803836270 | 17240 | 17240 | 17240 | 17230 | 239 |
| 398 | 20240503 | 140800 | 5799716150 | 17230 | 17230 | 17230 | 17220 | 665 |
| 399 | 20240503 | 140700 | 5788258530 | 17230 | 17230 | 17240 | 17230 | 1049 |
| 400 | 20240503 | 140600 | 5770180270 | 17230 | 17230 | 17240 | 17230 | 461 |
| 401 | 20240503 | 140500 | 5762237000 | 17230 | 17230 | 17230 | 17230 | 205 |
| 402 | 20240503 | 140400 | 5758704850 | 17240 | 17260 | 17270 | 17240 | 2240 |
| 403 | 20240503 | 140300 | 5720070060 | 17260 | 17270 | 17270 | 17260 | 1224 |
| 404 | 20240503 | 140200 | 5698941870 | 17270 | 17280 | 17280 | 17270 | 1198 |
| 405 | 20240503 | 140100 | 5678250020 | 17290 | 17300 | 17300 | 17290 | 415 |
| 406 | 20240503 | 140000 | 5671072100 | 17300 | 17290 | 17300 | 17290 | 99 |
| 407 | 20240503 | 135900 | 5669359900 | 17300 | 17280 | 17300 | 17280 | 334 |
| 408 | 20240503 | 135800 | 5663585350 | 17290 | 17280 | 17290 | 17280 | 108 |
| 409 | 20240503 | 135700 | 5661719040 | 17290 | 17280 | 17290 | 17270 | 165 |
| 410 | 20240503 | 135600 | 5658867770 | 17280 | 17270 | 17280 | 17270 | 544 |
| 411 | 20240503 | 135500 | 5649470800 | 17270 | 17270 | 17280 | 17270 | 163 |
| 412 | 20240503 | 135400 | 5646655760 | 17280 | 17300 | 17300 | 17270 | 2323 |
| 413 | 20240503 | 135300 | 5606499560 | 17300 | 17300 | 17310 | 17300 | 283 |
| 414 | 20240503 | 135200 | 5601603550 | 17310 | 17310 | 17310 | 17310 | 1040 |
| 415 | 20240503 | 135100 | 5583601150 | 17300 | 17300 | 17300 | 17300 | 76 |
| 416 | 20240503 | 135000 | 5582286350 | 17300 | 17300 | 17300 | 17290 | 496 |
| 417 | 20240503 | 134900 | 5573705690 | 17300 | 17290 | 17300 | 17290 | 645 |
| 418 | 20240503 | 134800 | 5562547680 | 17300 | 17290 | 17300 | 17290 | 374 |
| 419 | 20240503 | 134700 | 5556080900 | 17280 | 17280 | 17280 | 17280 | 324 |
| 420 | 20240503 | 134600 | 5550482180 | 17280 | 17280 | 17280 | 17280 | 167 |
| 421 | 20240503 | 134500 | 5547596420 | 17280 | 17290 | 17290 | 17280 | 235 |
| 422 | 20240503 | 134400 | 5543534260 | 17290 | 17290 | 17290 | 17290 | 3 |
| 423 | 20240503 | 134300 | 5543482390 | 17280 | 17270 | 17280 | 17270 | 315 |
| 424 | 20240503 | 134200 | 5538040260 | 17270 | 17250 | 17270 | 17250 | 462 |
| 425 | 20240503 | 134100 | 5530067330 | 17250 | 17250 | 17260 | 17250 | 90 |
| 426 | 20240503 | 134000 | 5528514680 | 17250 | 17240 | 17250 | 17240 | 311 |
| 427 | 20240503 | 133900 | 5523150670 | 17240 | 17240 | 17250 | 17240 | 193 |
| 428 | 20240503 | 133800 | 5519823150 | 17240 | 17240 | 17240 | 17240 | 83 |
| 429 | 20240503 | 133700 | 5518392230 | 17250 | 17240 | 17250 | 17240 | 144 |
| 430 | 20240503 | 133600 | 5515909570 | 17250 | 17250 | 17250 | 17240 | 118 |
| 431 | 20240503 | 133500 | 5513874550 | 17240 | 17240 | 17240 | 17230 | 508 |
| 432 | 20240503 | 133400 | 5505116840 | 17230 | 17240 | 17240 | 17230 | 244 |
| 433 | 20240503 | 133300 | 5500912020 | 17240 | 17240 | 17240 | 17240 | 433 |
| 434 | 20240503 | 133200 | 5493447100 | 17240 | 17250 | 17250 | 17240 | 519 |
| 435 | 20240503 | 133100 | 5484498360 | 17250 | 17240 | 17250 | 17240 | 96 |
| 436 | 20240503 | 133000 | 5482843120 | 17250 | 17250 | 17250 | 17240 | 360 |
| 437 | 20240503 | 132900 | 5476634080 | 17260 | 17260 | 17260 | 17260 | 207 |
| 438 | 20240503 | 132800 | 5473061260 | 17260 | 17270 | 17270 | 17260 | 328 |
| 439 | 20240503 | 132700 | 5467399860 | 17270 | 17270 | 17270 | 17260 | 82 |
| 440 | 20240503 | 132600 | 5465984480 | 17270 | 17260 | 17270 | 17260 | 24 |
| 441 | 20240503 | 132500 | 5465570010 | 17270 | 17260 | 17270 | 17260 | 48 |
| 442 | 20240503 | 132400 | 5464741520 | 17250 | 17250 | 17270 | 17250 | 127 |
| 443 | 20240503 | 132300 | 5462549920 | 17250 | 17250 | 17250 | 17240 | 320 |
| 444 | 20240503 | 132200 | 5457031430 | 17250 | 17260 | 17260 | 17250 | 724 |
| 445 | 20240503 | 132100 | 5444542410 | 17260 | 17260 | 17260 | 17260 | 25 |
| 446 | 20240503 | 132000 | 5444110910 | 17250 | 17250 | 17270 | 17250 | 432 |
| 447 | 20240503 | 131900 | 5436657190 | 17260 | 17260 | 17260 | 17250 | 558 |
| 448 | 20240503 | 131800 | 5427031670 | 17250 | 17260 | 17260 | 17250 | 226 |
| 449 | 20240503 | 131700 | 5423131910 | 17260 | 17250 | 17270 | 17250 | 274 |
| 450 | 20240503 | 131600 | 5418403460 | 17260 | 17290 | 17290 | 17260 | 470 |
| 451 | 20240503 | 131500 | 5410284450 | 17290 | 17290 | 17290 | 17280 | 170 |
| 452 | 20240503 | 131400 | 5407345240 | 17290 | 17260 | 17300 | 17260 | 1412 |
| 453 | 20240503 | 131300 | 5382942580 | 17270 | 17280 | 17280 | 17260 | 1313 |
| 454 | 20240503 | 131200 | 5360259860 | 17280 | 17250 | 17280 | 17250 | 653 |
| 455 | 20240503 | 131100 | 5348989290 | 17240 | 17240 | 17250 | 17240 | 34 |
| 456 | 20240503 | 131000 | 5348402870 | 17250 | 17250 | 17250 | 17240 | 789 |
| 457 | 20240503 | 130900 | 5334800430 | 17250 | 17230 | 17260 | 17230 | 520 |
| 458 | 20240503 | 130800 | 5325837520 | 17230 | 17230 | 17270 | 17230 | 575 |
| 459 | 20240503 | 130700 | 5315922860 | 17220 | 17210 | 17220 | 17210 | 14 |
| 460 | 20240503 | 130600 | 5315681870 | 17210 | 17190 | 17210 | 17190 | 212 |
| 461 | 20240503 | 130500 | 5312034420 | 17200 | 17200 | 17200 | 17200 | 62 |
| 462 | 20240503 | 130400 | 5310968020 | 17200 | 17200 | 17200 | 17200 | 117 |
| 463 | 20240503 | 130300 | 5308955620 | 17210 | 17220 | 17220 | 17200 | 231 |
| 464 | 20240503 | 130200 | 5304981770 | 17210 | 17190 | 17220 | 17190 | 1322 |
| 465 | 20240503 | 130100 | 5282246030 | 17180 | 17180 | 17190 | 17180 | 112 |
| 466 | 20240503 | 130000 | 5280321050 | 17180 | 17170 | 17180 | 17170 | 478 |
| 467 | 20240503 | 125900 | 5272111890 | 17170 | 17170 | 17170 | 17170 | 150 |
| 468 | 20240503 | 125800 | 5269536390 | 17170 | 17150 | 17170 | 17150 | 699 |
| 469 | 20240503 | 125700 | 5257542660 | 17150 | 17150 | 17150 | 17150 | 172 |
| 470 | 20240503 | 125600 | 5254592860 | 17150 | 17150 | 17150 | 17140 | 368 |
| 471 | 20240503 | 125500 | 5248282840 | 17150 | 17150 | 17160 | 17150 | 42 |
| 472 | 20240503 | 125400 | 5247562520 | 17150 | 17150 | 17160 | 17140 | 72 |
| 473 | 20240503 | 125300 | 5246327590 | 17140 | 17160 | 17160 | 17140 | 502 |
| 474 | 20240503 | 125200 | 5237716650 | 17150 | 17140 | 17150 | 17140 | 250 |
| 475 | 20240503 | 125100 | 5233430490 | 17140 | 17130 | 17140 | 17120 | 218 |
| 476 | 20240503 | 125000 | 5229696390 | 17130 | 17120 | 17140 | 17120 | 466 |
| 477 | 20240503 | 124900 | 5221714160 | 17110 | 17140 | 17140 | 17110 | 188 |
| 478 | 20240503 | 124800 | 5218495600 | 17140 | 17130 | 17140 | 17120 | 371 |
| 479 | 20240503 | 124700 | 5212138090 | 17130 | 17130 | 17140 | 17110 | 1983 |
| 480 | 20240503 | 124600 | 5178174340 | 17130 | 17140 | 17140 | 17120 | 1906 |
| 481 | 20240503 | 124500 | 5145534490 | 17130 | 17160 | 17160 | 17130 | 1500 |
| 482 | 20240503 | 124400 | 5119818030 | 17150 | 17160 | 17160 | 17150 | 12 |
| 483 | 20240503 | 124300 | 5119612190 | 17160 | 17170 | 17170 | 17160 | 675 |
| 484 | 20240503 | 124200 | 5108028880 | 17170 | 17170 | 17170 | 17170 | 317 |
| 485 | 20240503 | 124100 | 5102585990 | 17160 | 17170 | 17170 | 17160 | 63 |
| 486 | 20240503 | 124000 | 5101504290 | 17170 | 17180 | 17180 | 17160 | 379 |
| 487 | 20240503 | 123900 | 5094995750 | 17170 | 17180 | 17180 | 17170 | 49 |
| 488 | 20240503 | 123800 | 5094154360 | 17190 | 17180 | 17190 | 17180 | 556 |
| 489 | 20240503 | 123700 | 5084597650 | 17170 | 17180 | 17180 | 17170 | 152 |
| 490 | 20240503 | 123600 | 5081986310 | 17180 | 17190 | 17190 | 17180 | 29 |
| 491 | 20240503 | 123500 | 5081487820 | 17190 | 17180 | 17190 | 17180 | 51 |
| 492 | 20240503 | 123400 | 5080611460 | 17180 | 17170 | 17190 | 17170 | 128 |
| 493 | 20240503 | 123300 | 5078412430 | 17170 | 17160 | 17170 | 17160 | 74 |
| 494 | 20240503 | 123200 | 5077142390 | 17150 | 17160 | 17170 | 17150 | 402 |
| 495 | 20240503 | 123100 | 5070246110 | 17160 | 17170 | 17170 | 17160 | 290 |
| 496 | 20240503 | 123000 | 5065269330 | 17170 | 17160 | 17180 | 17160 | 180 |
| 497 | 20240503 | 122900 | 5062177010 | 17170 | 17190 | 17190 | 17170 | 252 |
| 498 | 20240503 | 122800 | 5057845880 | 17190 | 17200 | 17200 | 17190 | 4 |
| 499 | 20240503 | 122700 | 5057777090 | 17200 | 17150 | 17200 | 17150 | 1043 |
| 500 | 20240503 | 122600 | 5039876530 | 17140 | 17160 | 17160 | 17140 | 368 |
| 501 | 20240503 | 122500 | 5033567220 | 17140 | 17160 | 17170 | 17140 | 1107 |
| 502 | 20240503 | 122400 | 5014579240 | 17160 | 17200 | 17200 | 17160 | 527 |
| 503 | 20240503 | 122300 | 5005531480 | 17180 | 17130 | 17200 | 17130 | 7368 |
| 504 | 20240503 | 122200 | 4879180150 | 17130 | 17140 | 17140 | 17120 | 1337 |
| 505 | 20240503 | 122100 | 4856277560 | 17140 | 17200 | 17210 | 17140 | 4946 |
| 506 | 20240503 | 122000 | 4771341950 | 17200 | 17220 | 17220 | 17190 | 5725 |
| 507 | 20240503 | 121900 | 4672843250 | 17230 | 17240 | 17250 | 17220 | 4330 |
| 508 | 20240503 | 121800 | 4598231330 | 17240 | 17240 | 17250 | 17240 | 573 |
| 509 | 20240503 | 121700 | 4588351690 | 17250 | 17260 | 17260 | 17250 | 2103 |
| 510 | 20240503 | 121600 | 4552074790 | 17260 | 17270 | 17270 | 17260 | 1444 |
| 511 | 20240503 | 121500 | 4527148890 | 17280 | 17270 | 17280 | 17270 | 24 |
| 512 | 20240503 | 121400 | 4526734200 | 17270 | 17270 | 17270 | 17260 | 200 |
| 513 | 20240503 | 121300 | 4523281760 | 17270 | 17270 | 17270 | 17270 | 41 |
| 514 | 20240503 | 121200 | 4522573690 | 17270 | 17270 | 17270 | 17260 | 195 |
| 515 | 20240503 | 121100 | 4519206050 | 17270 | 17280 | 17280 | 17270 | 768 |
| 516 | 20240503 | 121000 | 4505940400 | 17280 | 17270 | 17280 | 17270 | 57 |
| 517 | 20240503 | 120900 | 4504955460 | 17280 | 17270 | 17280 | 17270 | 31 |
| 518 | 20240503 | 120800 | 4504420080 | 17280 | 17280 | 17280 | 17270 | 138 |
| 519 | 20240503 | 120700 | 4502035450 | 17280 | 17280 | 17280 | 17280 | 50 |
| 520 | 20240503 | 120600 | 4501171450 | 17280 | 17290 | 17290 | 17270 | 922 |
| 521 | 20240503 | 120500 | 4485246010 | 17280 | 17270 | 17280 | 17270 | 65 |
| 522 | 20240503 | 120400 | 4484123260 | 17260 | 17280 | 17280 | 17260 | 148 |
| 523 | 20240503 | 120300 | 4481568080 | 17280 | 17280 | 17280 | 17280 | 195 |
| 524 | 20240503 | 120200 | 4478198480 | 17270 | 17270 | 17270 | 17260 | 227 |
| 525 | 20240503 | 120100 | 4474278210 | 17270 | 17270 | 17270 | 17270 | 20 |
| 526 | 20240503 | 120000 | 4473932810 | 17270 | 17280 | 17290 | 17270 | 1242 |
| 527 | 20240503 | 115900 | 4452481310 | 17280 | 17290 | 17290 | 17280 | 18 |
| 528 | 20240503 | 115800 | 4452170250 | 17290 | 17300 | 17300 | 17280 | 413 |
| 529 | 20240503 | 115700 | 4445029740 | 17300 | 17300 | 17300 | 17300 | 266 |
| 530 | 20240503 | 115600 | 4440427940 | 17300 | 17290 | 17300 | 17290 | 331 |
| 531 | 20240503 | 115500 | 4434703760 | 17280 | 17290 | 17290 | 17280 | 10 |
| 532 | 20240503 | 115400 | 4434530870 | 17290 | 17290 | 17290 | 17280 | 24 |
| 533 | 20240503 | 115300 | 4434115980 | 17290 | 17290 | 17300 | 17280 | 50 |
| 534 | 20240503 | 115200 | 4433251530 | 17290 | 17300 | 17310 | 17290 | 23 |
| 535 | 20240503 | 115100 | 4432853720 | 17300 | 17300 | 17300 | 17300 | 7 |
| 536 | 20240503 | 115000 | 4432732620 | 17290 | 17290 | 17300 | 17290 | 171 |
| 537 | 20240503 | 114900 | 4429775430 | 17280 | 17270 | 17290 | 17270 | 210 |
| 538 | 20240503 | 114800 | 4426144650 | 17270 | 17270 | 17290 | 17270 | 150 |
| 539 | 20240503 | 114700 | 4423552100 | 17270 | 17280 | 17280 | 17260 | 696 |
| 540 | 20240503 | 114600 | 4411530920 | 17280 | 17280 | 17290 | 17280 | 271 |
| 541 | 20240503 | 114500 | 4406848030 | 17280 | 17280 | 17300 | 17280 | 118 |
| 542 | 20240503 | 114400 | 4404807920 | 17280 | 17290 | 17300 | 17280 | 899 |
| 543 | 20240503 | 114300 | 4389264040 | 17290 | 17290 | 17300 | 17290 | 145 |
| 544 | 20240503 | 114200 | 4386756890 | 17290 | 17290 | 17300 | 17290 | 44 |
| 545 | 20240503 | 114100 | 4385996120 | 17290 | 17290 | 17290 | 17280 | 54 |
| 546 | 20240503 | 114000 | 4385062590 | 17290 | 17300 | 17300 | 17290 | 185 |
| 547 | 20240503 | 113900 | 4381862170 | 17300 | 17300 | 17300 | 17290 | 134 |
| 548 | 20240503 | 113800 | 4379544210 | 17300 | 17280 | 17300 | 17270 | 100 |
| 549 | 20240503 | 113700 | 4377816660 | 17270 | 17270 | 17300 | 17270 | 727 |
| 550 | 20240503 | 113600 | 4365244460 | 17280 | 17290 | 17290 | 17270 | 1479 |
| 551 | 20240503 | 113500 | 4339690060 | 17290 | 17290 | 17300 | 17290 | 130 |
| 552 | 20240503 | 113400 | 4337441340 | 17300 | 17280 | 17300 | 17280 | 239 |
| 553 | 20240503 | 113300 | 4333308170 | 17280 | 17280 | 17290 | 17280 | 296 |
| 554 | 20240503 | 113200 | 4328191180 | 17280 | 17280 | 17290 | 17280 | 277 |
| 555 | 20240503 | 113100 | 4323402070 | 17280 | 17290 | 17290 | 17280 | 355 |
| 556 | 20240503 | 113000 | 4317266940 | 17280 | 17280 | 17280 | 17270 | 1088 |
| 557 | 20240503 | 112900 | 4298472000 | 17280 | 17280 | 17280 | 17270 | 721 |
| 558 | 20240503 | 112800 | 4286013240 | 17280 | 17300 | 17300 | 17280 | 1895 |
| 559 | 20240503 | 112700 | 4253260160 | 17300 | 17300 | 17300 | 17290 | 35 |
| 560 | 20240503 | 112600 | 4252654730 | 17300 | 17300 | 17300 | 17290 | 341 |
| 561 | 20240503 | 112500 | 4246757280 | 17300 | 17320 | 17320 | 17300 | 491 |
| 562 | 20240503 | 112400 | 4238260970 | 17320 | 17320 | 17320 | 17320 | 59 |
| 563 | 20240503 | 112300 | 4237239090 | 17320 | 17330 | 17330 | 17320 | 223 |
| 564 | 20240503 | 112200 | 4233376630 | 17340 | 17320 | 17340 | 17320 | 129 |
| 565 | 20240503 | 112100 | 4231140600 | 17330 | 17320 | 17330 | 17320 | 47 |
| 566 | 20240503 | 112000 | 4230326130 | 17320 | 17330 | 17330 | 17320 | 189 |
| 567 | 20240503 | 111900 | 4227050780 | 17330 | 17330 | 17340 | 17330 | 196 |
| 568 | 20240503 | 111800 | 4223653900 | 17330 | 17330 | 17340 | 17330 | 56 |
| 569 | 20240503 | 111700 | 4222682950 | 17340 | 17300 | 17340 | 17300 | 333 |
| 570 | 20240503 | 111600 | 4216917930 | 17300 | 17300 | 17310 | 17290 | 800 |
| 571 | 20240503 | 111500 | 4203080460 | 17300 | 17320 | 17330 | 17300 | 4269 |
| 572 | 20240503 | 111400 | 4129205200 | 17330 | 17330 | 17330 | 17330 | 67 |
| 573 | 20240503 | 111300 | 4128044090 | 17340 | 17340 | 17340 | 17340 | 134 |
| 574 | 20240503 | 111200 | 4125720530 | 17340 | 17340 | 17350 | 17340 | 25 |
| 575 | 20240503 | 111100 | 4125286870 | 17340 | 17340 | 17340 | 17330 | 233 |
| 576 | 20240503 | 111000 | 4121247840 | 17340 | 17350 | 17350 | 17320 | 1152 |
| 577 | 20240503 | 110900 | 4101277850 | 17360 | 17360 | 17360 | 17360 | 20 |
| 578 | 20240503 | 110800 | 4100930650 | 17360 | 17380 | 17380 | 17360 | 1106 |
| 579 | 20240503 | 110700 | 4081723850 | 17370 | 17370 | 17370 | 17370 | 41 |
| 580 | 20240503 | 110600 | 4081011680 | 17380 | 17390 | 17400 | 17380 | 163 |
| 581 | 20240503 | 110500 | 4078177750 | 17380 | 17390 | 17390 | 17380 | 331 |
| 582 | 20240503 | 110400 | 4072421960 | 17400 | 17370 | 17400 | 17370 | 484 |
| 583 | 20240503 | 110300 | 4064005560 | 17370 | 17360 | 17370 | 17350 | 90 |
| 584 | 20240503 | 110200 | 4062443250 | 17340 | 17300 | 17340 | 17300 | 2361 |
| 585 | 20240503 | 110100 | 4021560240 | 17310 | 17350 | 17350 | 17310 | 1581 |
| 586 | 20240503 | 110000 | 3994170560 | 17350 | 17380 | 17380 | 17350 | 455 |
| 587 | 20240503 | 105900 | 3986265640 | 17390 | 17390 | 17390 | 17380 | 248 |
| 588 | 20240503 | 105800 | 3981953480 | 17400 | 17400 | 17400 | 17390 | 266 |
| 589 | 20240503 | 105700 | 3977326370 | 17410 | 17410 | 17410 | 17410 | 80 |
| 590 | 20240503 | 105600 | 3975933570 | 17400 | 17400 | 17410 | 17400 | 561 |
| 591 | 20240503 | 105500 | 3966171470 | 17390 | 17420 | 17420 | 17390 | 368 |
| 592 | 20240503 | 105400 | 3959767760 | 17410 | 17440 | 17440 | 17410 | 158 |
| 593 | 20240503 | 105300 | 3957013900 | 17420 | 17410 | 17450 | 17410 | 1915 |
| 594 | 20240503 | 105200 | 3923646500 | 17400 | 17380 | 17400 | 17380 | 254 |
| 595 | 20240503 | 105100 | 3919231470 | 17370 | 17410 | 17410 | 17360 | 1671 |
| 596 | 20240503 | 105000 | 3890172480 | 17420 | 17450 | 17450 | 17420 | 715 |
| 597 | 20240503 | 104900 | 3877710950 | 17450 | 17460 | 17460 | 17450 | 309 |
| 598 | 20240503 | 104800 | 3872318780 | 17460 | 17500 | 17500 | 17460 | 1251 |
| 599 | 20240503 | 104700 | 3850463960 | 17500 | 17510 | 17510 | 17490 | 721 |
| 600 | 20240503 | 104600 | 3837846560 | 17510 | 17480 | 17510 | 17480 | 486 |
| 601 | 20240503 | 104500 | 3829343480 | 17480 | 17490 | 17490 | 17470 | 2318 |
| 602 | 20240503 | 104400 | 3788823180 | 17500 | 17540 | 17540 | 17500 | 107 |
| 603 | 20240503 | 104300 | 3786948650 | 17550 | 17510 | 17550 | 17510 | 774 |
| 604 | 20240503 | 104200 | 3773380610 | 17510 | 17490 | 17510 | 17480 | 1042 |
| 605 | 20240503 | 104100 | 3755145930 | 17480 | 17490 | 17500 | 17470 | 527 |
| 606 | 20240503 | 104000 | 3745925230 | 17490 | 17490 | 17500 | 17480 | 228 |
| 607 | 20240503 | 103900 | 3741939640 | 17490 | 17500 | 17510 | 17490 | 361 |
| 608 | 20240503 | 103800 | 3735624000 | 17500 | 17500 | 17510 | 17500 | 48 |
| 609 | 20240503 | 103700 | 3734783770 | 17500 | 17510 | 17530 | 17500 | 35 |
| 610 | 20240503 | 103600 | 3734171210 | 17520 | 17500 | 17520 | 17490 | 2146 |
| 611 | 20240503 | 103500 | 3696576860 | 17500 | 17500 | 17520 | 17500 | 1175 |
| 612 | 20240503 | 103400 | 3675999640 | 17490 | 17490 | 17530 | 17490 | 3001 |
| 613 | 20240503 | 103300 | 3623468500 | 17490 | 17480 | 17490 | 17470 | 791 |
| 614 | 20240503 | 103200 | 3609637380 | 17490 | 17460 | 17490 | 17460 | 664 |
| 615 | 20240503 | 103100 | 3598033350 | 17470 | 17450 | 17470 | 17450 | 58 |
| 616 | 20240503 | 103000 | 3597020200 | 17450 | 17450 | 17450 | 17450 | 127 |
| 617 | 20240503 | 102900 | 3594804050 | 17450 | 17430 | 17450 | 17430 | 58 |
| 618 | 20240503 | 102800 | 3593792150 | 17430 | 17440 | 17450 | 17430 | 46 |
| 619 | 20240503 | 102700 | 3592989500 | 17430 | 17480 | 17490 | 17430 | 329 |
| 620 | 20240503 | 102600 | 3587239820 | 17490 | 17470 | 17500 | 17470 | 1754 |
| 621 | 20240503 | 102500 | 3556565430 | 17470 | 17430 | 17470 | 17420 | 1234 |
| 622 | 20240503 | 102400 | 3535040340 | 17430 | 17440 | 17440 | 17430 | 54 |
| 623 | 20240503 | 102300 | 3534098700 | 17460 | 17450 | 17460 | 17440 | 914 |
| 624 | 20240503 | 102200 | 3518151120 | 17450 | 17440 | 17480 | 17440 | 1308 |
| 625 | 20240503 | 102100 | 3495318630 | 17440 | 17390 | 17440 | 17390 | 2505 |
| 626 | 20240503 | 102000 | 3451720240 | 17390 | 17390 | 17400 | 17380 | 1022 |
| 627 | 20240503 | 101900 | 3433948100 | 17390 | 17380 | 17390 | 17380 | 188 |
| 628 | 20240503 | 101800 | 3430678850 | 17380 | 17360 | 17390 | 17360 | 790 |
| 629 | 20240503 | 101700 | 3416954790 | 17360 | 17300 | 17360 | 17300 | 3210 |
| 630 | 20240503 | 101600 | 3361312330 | 17310 | 17300 | 17310 | 17300 | 165 |
| 631 | 20240503 | 101500 | 3358457570 | 17300 | 17300 | 17310 | 17300 | 216 |
| 632 | 20240503 | 101400 | 3354720270 | 17310 | 17300 | 17310 | 17300 | 552 |
| 633 | 20240503 | 101300 | 3345168920 | 17300 | 17290 | 17300 | 17280 | 394 |
| 634 | 20240503 | 101200 | 3338356220 | 17290 | 17290 | 17290 | 17290 | 359 |
| 635 | 20240503 | 101100 | 3332149110 | 17310 | 17300 | 17310 | 17290 | 513 |
| 636 | 20240503 | 101000 | 3323273960 | 17300 | 17280 | 17300 | 17280 | 684 |
| 637 | 20240503 | 100900 | 3311451030 | 17300 | 17310 | 17310 | 17280 | 4337 |
| 638 | 20240503 | 100800 | 3236465320 | 17310 | 17320 | 17320 | 17310 | 522 |
| 639 | 20240503 | 100700 | 3227425210 | 17320 | 17300 | 17320 | 17300 | 1542 |
| 640 | 20240503 | 100600 | 3200736000 | 17300 | 17290 | 17310 | 17290 | 2441 |
| 641 | 20240503 | 100500 | 3158516910 | 17290 | 17330 | 17330 | 17290 | 7408 |
| 642 | 20240503 | 100400 | 3030297880 | 17330 | 17340 | 17340 | 17330 | 773 |
| 643 | 20240503 | 100300 | 3016901520 | 17340 | 17340 | 17340 | 17340 | 76 |
| 644 | 20240503 | 100200 | 3015583680 | 17340 | 17310 | 17340 | 17310 | 1858 |
| 645 | 20240503 | 100100 | 2983401640 | 17310 | 17330 | 17330 | 17290 | 7922 |
| 646 | 20240503 | 100000 | 2846312000 | 17330 | 17320 | 17340 | 17310 | 832 |
| 647 | 20240503 | 095900 | 2831898370 | 17320 | 17320 | 17340 | 17310 | 2394 |
| 648 | 20240503 | 095800 | 2790436230 | 17320 | 17320 | 17340 | 17310 | 771 |
| 649 | 20240503 | 095700 | 2777087050 | 17320 | 17320 | 17340 | 17320 | 3178 |
| 650 | 20240503 | 095600 | 2722024160 | 17320 | 17340 | 17340 | 17320 | 692 |
| 651 | 20240503 | 095500 | 2710031910 | 17350 | 17330 | 17360 | 17330 | 655 |
| 652 | 20240503 | 095400 | 2698673290 | 17320 | 17350 | 17360 | 17320 | 3250 |
| 653 | 20240503 | 095300 | 2642322510 | 17360 | 17360 | 17370 | 17360 | 398 |
| 654 | 20240503 | 095200 | 2635412770 | 17360 | 17370 | 17380 | 17360 | 207 |
| 655 | 20240503 | 095100 | 2631817880 | 17370 | 17380 | 17390 | 17370 | 676 |
| 656 | 20240503 | 095000 | 2620074600 | 17380 | 17380 | 17390 | 17380 | 273 |
| 657 | 20240503 | 094900 | 2615329190 | 17380 | 17390 | 17390 | 17370 | 194 |
| 658 | 20240503 | 094800 | 2611956870 | 17400 | 17370 | 17400 | 17370 | 1627 |
| 659 | 20240503 | 094700 | 2583671310 | 17370 | 17370 | 17370 | 17360 | 920 |
| 660 | 20240503 | 094600 | 2567698910 | 17370 | 17340 | 17370 | 17340 | 1079 |
| 661 | 20240503 | 094500 | 2548988770 | 17340 | 17350 | 17370 | 17340 | 1344 |
| 662 | 20240503 | 094400 | 2525671770 | 17340 | 17350 | 17360 | 17340 | 3052 |
| 663 | 20240503 | 094300 | 2472746640 | 17360 | 17370 | 17380 | 17360 | 308 |
| 664 | 20240503 | 094200 | 2467399290 | 17370 | 17360 | 17380 | 17360 | 179 |
| 665 | 20240503 | 094100 | 2464290350 | 17350 | 17380 | 17380 | 17340 | 3953 |
| 666 | 20240503 | 094000 | 2395685750 | 17380 | 17390 | 17420 | 17380 | 3502 |
| 667 | 20240503 | 093900 | 2334772500 | 17410 | 17420 | 17420 | 17380 | 2471 |
| 668 | 20240503 | 093800 | 2291779570 | 17420 | 17410 | 17420 | 17390 | 197 |
| 669 | 20240503 | 093700 | 2288352560 | 17390 | 17370 | 17410 | 17370 | 1289 |
| 670 | 20240503 | 093600 | 2265932340 | 17370 | 17350 | 17380 | 17350 | 1108 |
| 671 | 20240503 | 093500 | 2246686640 | 17350 | 17360 | 17360 | 17340 | 4473 |
| 672 | 20240503 | 093400 | 2169085130 | 17360 | 17410 | 17410 | 17360 | 1053 |
| 673 | 20240503 | 093300 | 2150782710 | 17420 | 17410 | 17420 | 17380 | 5297 |
| 674 | 20240503 | 093200 | 2058610230 | 17420 | 17460 | 17470 | 17420 | 3270 |
| 675 | 20240503 | 093100 | 2001561190 | 17460 | 17460 | 17470 | 17450 | 257 |
| 676 | 20240503 | 093000 | 1997073480 | 17470 | 17460 | 17470 | 17450 | 295 |
| 677 | 20240503 | 092900 | 1991922790 | 17460 | 17490 | 17490 | 17460 | 1652 |
| 678 | 20240503 | 092800 | 1963062930 | 17490 | 17480 | 17490 | 17470 | 460 |
| 679 | 20240503 | 092700 | 1955024340 | 17480 | 17480 | 17490 | 17480 | 404 |
| 680 | 20240503 | 092600 | 1947961310 | 17490 | 17500 | 17500 | 17490 | 452 |
| 681 | 20240503 | 092500 | 1940055770 | 17490 | 17490 | 17510 | 17480 | 921 |
| 682 | 20240503 | 092400 | 1923947930 | 17490 | 17490 | 17500 | 17480 | 498 |
| 683 | 20240503 | 092300 | 1915236940 | 17490 | 17510 | 17530 | 17490 | 772 |
| 684 | 20240503 | 092200 | 1901716890 | 17510 | 17570 | 17570 | 17500 | 2083 |
| 685 | 20240503 | 092100 | 1865183740 | 17570 | 17540 | 17570 | 17530 | 769 |
| 686 | 20240503 | 092000 | 1851683010 | 17540 | 17480 | 17540 | 17470 | 3933 |
| 687 | 20240503 | 091900 | 1782898500 | 17490 | 17490 | 17510 | 17470 | 1540 |
| 688 | 20240503 | 091800 | 1755964610 | 17490 | 17450 | 17490 | 17430 | 3065 |
| 689 | 20240503 | 091700 | 1702467210 | 17440 | 17410 | 17450 | 17400 | 2082 |
| 690 | 20240503 | 091600 | 1666199550 | 17410 | 17480 | 17480 | 17410 | 9292 |
| 691 | 20240503 | 091500 | 1504299720 | 17480 | 17480 | 17520 | 17460 | 1226 |
| 692 | 20240503 | 091400 | 1482860530 | 17460 | 17530 | 17540 | 17460 | 2833 |
| 693 | 20240503 | 091300 | 1433259190 | 17510 | 17510 | 17530 | 17470 | 2046 |
| 694 | 20240503 | 091200 | 1397464140 | 17500 | 17460 | 17510 | 17440 | 3596 |
| 695 | 20240503 | 091100 | 1334660720 | 17450 | 17510 | 17510 | 17450 | 5999 |
| 696 | 20240503 | 091000 | 1229858220 | 17510 | 17530 | 17550 | 17500 | 1882 |
| 697 | 20240503 | 090900 | 1196873550 | 17540 | 17520 | 17540 | 17490 | 3195 |
| 698 | 20240503 | 090800 | 1140953410 | 17520 | 17490 | 17520 | 17480 | 2516 |
| 699 | 20240503 | 090700 | 1096923260 | 17500 | 17470 | 17510 | 17470 | 5452 |
| 700 | 20240503 | 090600 | 1001551520 | 17470 | 17510 | 17520 | 17470 | 6718 |
| 701 | 20240503 | 090500 | 883976030 | 17510 | 17650 | 17650 | 17500 | 11086 |
| 702 | 20240503 | 090400 | 689457900 | 17650 | 17600 | 17670 | 17590 | 1625 |
| 703 | 20240503 | 090300 | 660838310 | 17610 | 17560 | 17640 | 17560 | 3816 |
| 704 | 20240503 | 090200 | 593652630 | 17560 | 17710 | 17710 | 17560 | 11646 |
| 705 | 20240503 | 090100 | 388524510 | 17690 | 17670 | 17720 | 17640 | 4710 |
| 706 | 20240503 | 090000 | 305254680 | 17660 | 17670 | 17700 | 17590 | 16498 |