38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 205100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 3 | 20250319 | 205000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250319 | 204900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250319 | 204800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250319 | 204700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250319 | 204600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250319 | 204500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250319 | 204400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250319 | 204300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250319 | 204200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250319 | 204100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250319 | 204000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250319 | 203900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250319 | 203800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250319 | 203700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250319 | 203600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250319 | 203500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250319 | 203400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250319 | 203300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250319 | 203200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250319 | 203100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250319 | 203000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250319 | 202900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250319 | 202800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250319 | 202700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250319 | 202600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250319 | 202500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250319 | 202400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250319 | 202300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250319 | 202200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250319 | 202100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 33 | 20250319 | 202000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250319 | 201900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250319 | 201800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250319 | 201700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250319 | 201600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250319 | 201500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250319 | 201400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250319 | 201300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250319 | 201200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250319 | 201100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250319 | 201000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250319 | 200900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250319 | 200800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250319 | 200700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250319 | 200600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250319 | 200500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250319 | 200400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250319 | 200300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250319 | 200200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250319 | 200100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250319 | 200000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250319 | 195900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250319 | 195800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250319 | 195700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250319 | 195600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250319 | 195500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250319 | 195400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250319 | 195300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250319 | 195200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250319 | 195100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 63 | 20250319 | 195000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250319 | 194900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250319 | 194800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250319 | 194700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250319 | 194600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250319 | 194500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250319 | 194400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250319 | 194300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250319 | 194200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250319 | 194100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250319 | 194000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250319 | 193900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250319 | 193800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250319 | 193700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250319 | 193600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250319 | 193500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250319 | 193400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250319 | 193300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250319 | 193200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250319 | 193100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250319 | 193000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250319 | 192900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250319 | 192800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250319 | 192700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250319 | 192600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250319 | 192500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250319 | 192400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250319 | 192300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250319 | 192200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250319 | 192100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 93 | 20250319 | 192000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250319 | 191900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250319 | 191800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250319 | 191700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250319 | 191600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250319 | 191500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250319 | 191400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250319 | 191300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250319 | 191200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250319 | 191100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250319 | 191000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250319 | 190900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250319 | 190800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250319 | 190700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250319 | 190600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250319 | 190500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250319 | 190400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250319 | 190300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250319 | 190200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250319 | 190100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250319 | 190000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250319 | 185900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250319 | 185800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250319 | 185700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250319 | 185600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250319 | 185500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250319 | 185400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250319 | 185300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250319 | 185200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250319 | 185100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 123 | 20250319 | 185000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250319 | 184900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250319 | 184800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250319 | 184700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250319 | 184600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250319 | 184500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250319 | 184400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250319 | 184300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250319 | 184200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250319 | 184100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250319 | 184000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250319 | 183900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250319 | 183800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250319 | 183700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250319 | 183600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250319 | 183500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250319 | 183400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250319 | 183300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250319 | 183200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250319 | 183100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250319 | 183000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250319 | 182900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250319 | 182800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250319 | 182700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250319 | 182600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250319 | 182500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250319 | 182400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250319 | 182300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250319 | 182200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250319 | 182100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 153 | 20250319 | 182000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250319 | 181900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250319 | 181800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250319 | 181700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250319 | 181600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250319 | 181500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250319 | 181400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250319 | 181300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250319 | 181200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250319 | 181100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250319 | 181000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250319 | 180900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250319 | 180800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250319 | 180700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250319 | 180600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250319 | 180500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250319 | 180400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250319 | 180300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250319 | 180200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250319 | 180100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250319 | 180000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250319 | 175900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250319 | 175800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250319 | 175700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250319 | 175600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250319 | 175500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250319 | 175400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250319 | 175300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250319 | 175200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250319 | 175100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 183 | 20250319 | 175000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250319 | 174900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250319 | 174800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250319 | 174700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250319 | 174600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250319 | 174500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250319 | 174400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250319 | 174300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250319 | 174200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250319 | 174100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250319 | 174000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250319 | 173900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250319 | 173800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250319 | 173700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250319 | 173600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250319 | 173500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250319 | 173400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250319 | 173300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250319 | 173200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250319 | 173100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250319 | 173000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250319 | 172900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250319 | 172800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250319 | 172700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250319 | 172600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250319 | 172500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250319 | 172400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250319 | 172300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250319 | 172200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250319 | 172100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 213 | 20250319 | 172000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250319 | 171900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250319 | 171800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250319 | 171700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20250319 | 171600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20250319 | 171500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20250319 | 171400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20250319 | 171300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20250319 | 171200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20250319 | 171100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20250319 | 171000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20250319 | 170900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20250319 | 170800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20250319 | 170700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20250319 | 170600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20250319 | 170500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20250319 | 170400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20250319 | 170300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20250319 | 170200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20250319 | 170100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20250319 | 170000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20250319 | 165900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20250319 | 165800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20250319 | 165700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20250319 | 165600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20250319 | 165500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20250319 | 165400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20250319 | 165300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20250319 | 165200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20250319 | 165100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 243 | 20250319 | 165000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20250319 | 164900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20250319 | 164800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20250319 | 164700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20250319 | 164600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20250319 | 164500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20250319 | 164400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20250319 | 164300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20250319 | 164200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20250319 | 164100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20250319 | 164000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20250319 | 163900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20250319 | 163800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20250319 | 163700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20250319 | 163600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20250319 | 163500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20250319 | 163400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20250319 | 163300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20250319 | 163200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20250319 | 163100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20250319 | 163000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20250319 | 162900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20250319 | 162800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20250319 | 162700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20250319 | 162600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20250319 | 162500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20250319 | 162400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20250319 | 162300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20250319 | 162200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20250319 | 162100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 273 | 20250319 | 162000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20250319 | 161900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20250319 | 161800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20250319 | 161700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20250319 | 161600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20250319 | 161500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20250319 | 161400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20250319 | 161300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20250319 | 161200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20250319 | 161100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20250319 | 161000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20250319 | 160900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20250319 | 160800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20250319 | 160700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20250319 | 160600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20250319 | 160500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20250319 | 160400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20250319 | 160300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20250319 | 160200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20250319 | 160100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20250319 | 160000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20250319 | 155900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20250319 | 155800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20250319 | 155700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20250319 | 155600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20250319 | 155500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20250319 | 155400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20250319 | 155300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20250319 | 155200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20250319 | 155100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 303 | 20250319 | 155000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20250319 | 154900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20250319 | 154800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20250319 | 154700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20250319 | 154600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20250319 | 154500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20250319 | 154400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20250319 | 154300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20250319 | 154200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20250319 | 154100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20250319 | 154000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20250319 | 153900 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20250319 | 153800 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20250319 | 153700 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20250319 | 153600 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20250319 | 153500 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20250319 | 153400 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20250319 | 153300 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20250319 | 153200 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20250319 | 153100 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20250319 | 153000 | 10282794650 | 25200 | 25200 | 25200 | 25200 | 6775 |
| 324 | 20250319 | 152900 | 10112064650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20250319 | 152800 | 10112064650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20250319 | 152700 | 10112064650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20250319 | 152600 | 10112064650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20250319 | 152500 | 10112064650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20250319 | 152400 | 10112064650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20250319 | 152300 | 10112064650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20250319 | 152200 | 10112064650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20250319 | 152100 | 10112064650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 333 | 20250319 | 152000 | 10112064650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20250319 | 151900 | 10112064650 | 25100 | 25250 | 25250 | 25100 | 1679 |
| 335 | 20250319 | 151800 | 10069856850 | 25150 | 25150 | 25250 | 25150 | 1399 |
| 336 | 20250319 | 151700 | 10034631950 | 25150 | 25200 | 25250 | 25150 | 534 |
| 337 | 20250319 | 151600 | 10021183675 | 25150 | 25200 | 25200 | 25150 | 757 |
| 338 | 20250319 | 151500 | 10002130075 | 25200 | 25150 | 25200 | 25150 | 1300 |
| 339 | 20250319 | 151400 | 9969407875 | 25150 | 25150 | 25250 | 25150 | 1315 |
| 340 | 20250319 | 151300 | 9936282325 | 25150 | 25250 | 25250 | 25150 | 291 |
| 341 | 20250319 | 151200 | 9928939625 | 25200 | 25250 | 25250 | 25150 | 461 |
| 342 | 20250319 | 151100 | 9917332725 | 25250 | 25200 | 25250 | 25150 | 1650 |
| 343 | 20250319 | 151000 | 9875770325 | 25250 | 25200 | 25250 | 25150 | 1515 |
| 344 | 20250319 | 150900 | 9837598725 | 25150 | 25150 | 25200 | 25150 | 1323 |
| 345 | 20250319 | 150800 | 9804295525 | 25150 | 25250 | 25250 | 25150 | 3523 |
| 346 | 20250319 | 150700 | 9715579875 | 25250 | 25250 | 25250 | 25200 | 1423 |
| 347 | 20250319 | 150600 | 9679710200 | 25250 | 25250 | 25250 | 25200 | 644 |
| 348 | 20250319 | 150500 | 9663449900 | 25250 | 25300 | 25300 | 25250 | 2171 |
| 349 | 20250319 | 150400 | 9608613800 | 25250 | 25300 | 25300 | 25250 | 866 |
| 350 | 20250319 | 150300 | 9586735000 | 25300 | 25300 | 25350 | 25300 | 795 |
| 351 | 20250319 | 150200 | 9566616950 | 25300 | 25275 | 25300 | 25250 | 216 |
| 352 | 20250319 | 150100 | 9561152575 | 25300 | 25350 | 25350 | 25300 | 393 |
| 353 | 20250319 | 150000 | 9551201825 | 25300 | 25300 | 25350 | 25300 | 564 |
| 354 | 20250319 | 145900 | 9536923025 | 25300 | 25300 | 25350 | 25250 | 592 |
| 355 | 20250319 | 145800 | 9521951225 | 25300 | 25300 | 25350 | 25300 | 805 |
| 356 | 20250319 | 145700 | 9501580675 | 25300 | 25350 | 25350 | 25300 | 1839 |
| 357 | 20250319 | 145600 | 9455041675 | 25350 | 25350 | 25400 | 25350 | 456 |
| 358 | 20250319 | 145500 | 9443470275 | 25350 | 25350 | 25400 | 25350 | 442 |
| 359 | 20250319 | 145400 | 9432260725 | 25400 | 25375 | 25400 | 25350 | 779 |
| 360 | 20250319 | 145300 | 9412489200 | 25400 | 25350 | 25400 | 25300 | 504 |
| 361 | 20250319 | 145200 | 9399706000 | 25300 | 25300 | 25350 | 25250 | 1116 |
| 362 | 20250319 | 145100 | 9371461950 | 25300 | 25400 | 25400 | 25300 | 1492 |
| 363 | 20250319 | 145000 | 9333656000 | 25350 | 25350 | 25350 | 25350 | 1426 |
| 364 | 20250319 | 144900 | 9297506900 | 25350 | 25350 | 25450 | 25350 | 278 |
| 365 | 20250319 | 144800 | 9290448800 | 25400 | 25450 | 25450 | 25350 | 358 |
| 366 | 20250319 | 144700 | 9281356100 | 25450 | 25350 | 25450 | 25350 | 690 |
| 367 | 20250319 | 144600 | 9263840000 | 25350 | 25450 | 25450 | 25350 | 157 |
| 368 | 20250319 | 144500 | 9259847450 | 25450 | 25400 | 25450 | 25350 | 634 |
| 369 | 20250319 | 144400 | 9243743450 | 25400 | 25450 | 25450 | 25400 | 192 |
| 370 | 20250319 | 144300 | 9238857100 | 25400 | 25400 | 25500 | 25400 | 351 |
| 371 | 20250319 | 144200 | 9229919600 | 25450 | 25500 | 25500 | 25450 | 383 |
| 372 | 20250319 | 144100 | 9220166750 | 25500 | 25450 | 25500 | 25450 | 273 |
| 373 | 20250319 | 144000 | 9213209250 | 25500 | 25450 | 25550 | 25450 | 617 |
| 374 | 20250319 | 143900 | 9197465000 | 25450 | 25450 | 25500 | 25400 | 311 |
| 375 | 20250319 | 143800 | 9189540550 | 25450 | 25400 | 25500 | 25400 | 307 |
| 376 | 20250319 | 143700 | 9181728600 | 25450 | 25450 | 25500 | 25450 | 284 |
| 377 | 20250319 | 143600 | 9174496250 | 25500 | 25500 | 25500 | 25450 | 402 |
| 378 | 20250319 | 143500 | 9164247600 | 25500 | 25450 | 25500 | 25450 | 394 |
| 379 | 20250319 | 143400 | 9154208400 | 25500 | 25450 | 25500 | 25450 | 185 |
| 380 | 20250319 | 143300 | 9149495100 | 25450 | 25500 | 25500 | 25450 | 366 |
| 381 | 20250319 | 143200 | 9140173600 | 25500 | 25500 | 25500 | 25450 | 701 |
| 382 | 20250319 | 143100 | 9122322500 | 25500 | 25500 | 25550 | 25500 | 1137 |
| 383 | 20250319 | 143000 | 9093327500 | 25550 | 25550 | 25550 | 25500 | 391 |
| 384 | 20250319 | 142900 | 9083340600 | 25500 | 25550 | 25550 | 25500 | 1037 |
| 385 | 20250319 | 142800 | 9056848900 | 25550 | 25500 | 25550 | 25500 | 1222 |
| 386 | 20250319 | 142700 | 9025630750 | 25500 | 25500 | 25550 | 25450 | 793 |
| 387 | 20250319 | 142600 | 9005413950 | 25450 | 25450 | 25500 | 25450 | 2013 |
| 388 | 20250319 | 142500 | 8954119000 | 25450 | 25400 | 25450 | 25400 | 377 |
| 389 | 20250319 | 142400 | 8944526950 | 25400 | 25450 | 25500 | 25350 | 439 |
| 390 | 20250319 | 142300 | 8933361900 | 25450 | 25450 | 25450 | 25400 | 803 |
| 391 | 20250319 | 142200 | 8912925950 | 25450 | 25250 | 25450 | 25250 | 1470 |
| 392 | 20250319 | 142100 | 8875611050 | 25250 | 25300 | 25350 | 25250 | 361 |
| 393 | 20250319 | 142000 | 8866477900 | 25300 | 25300 | 25350 | 25250 | 662 |
| 394 | 20250319 | 141900 | 8849727500 | 25250 | 25250 | 25250 | 25200 | 142 |
| 395 | 20250319 | 141800 | 8846142050 | 25250 | 25250 | 25250 | 25200 | 512 |
| 396 | 20250319 | 141700 | 8833218000 | 25250 | 25200 | 25250 | 25200 | 272 |
| 397 | 20250319 | 141600 | 8826350500 | 25200 | 25350 | 25400 | 25200 | 3064 |
| 398 | 20250319 | 141500 | 8748963300 | 25350 | 25450 | 25450 | 25350 | 2502 |
| 399 | 20250319 | 141400 | 8685525450 | 25450 | 25350 | 25450 | 25350 | 384 |
| 400 | 20250319 | 141300 | 8675767050 | 25350 | 25350 | 25450 | 25350 | 421 |
| 401 | 20250319 | 141200 | 8665080450 | 25350 | 25400 | 25450 | 25350 | 1750 |
| 402 | 20250319 | 141100 | 8620614650 | 25450 | 25350 | 25450 | 25350 | 755 |
| 403 | 20250319 | 141000 | 8601448800 | 25400 | 25400 | 25450 | 25400 | 2706 |
| 404 | 20250319 | 140900 | 8532711800 | 25400 | 25400 | 25450 | 25400 | 671 |
| 405 | 20250319 | 140800 | 8515641550 | 25450 | 25450 | 25500 | 25400 | 1291 |
| 406 | 20250319 | 140700 | 8482777800 | 25500 | 25500 | 25550 | 25450 | 989 |
| 407 | 20250319 | 140600 | 8457560975 | 25500 | 25500 | 25550 | 25500 | 383 |
| 408 | 20250319 | 140500 | 8447783525 | 25500 | 25500 | 25550 | 25500 | 397 |
| 409 | 20250319 | 140400 | 8437646825 | 25500 | 25500 | 25550 | 25500 | 559 |
| 410 | 20250319 | 140300 | 8423376125 | 25500 | 25500 | 25550 | 25500 | 479 |
| 411 | 20250319 | 140200 | 8411146925 | 25450 | 25500 | 25500 | 25450 | 1877 |
| 412 | 20250319 | 140100 | 8363289575 | 25500 | 25450 | 25500 | 25450 | 1251 |
| 413 | 20250319 | 140000 | 8331422825 | 25450 | 25500 | 25500 | 25400 | 717 |
| 414 | 20250319 | 135900 | 8313161375 | 25450 | 25400 | 25500 | 25400 | 626 |
| 415 | 20250319 | 135800 | 8297223625 | 25450 | 25400 | 25550 | 25400 | 750 |
| 416 | 20250319 | 135700 | 8278131925 | 25400 | 25550 | 25600 | 25400 | 819 |
| 417 | 20250319 | 135600 | 8257227425 | 25550 | 25650 | 25650 | 25550 | 2127 |
| 418 | 20250319 | 135500 | 8202792075 | 25650 | 25550 | 25650 | 25550 | 1889 |
| 419 | 20250319 | 135400 | 8154431775 | 25550 | 25550 | 25600 | 25500 | 2893 |
| 420 | 20250319 | 135300 | 8080463825 | 25550 | 25600 | 25600 | 25500 | 1197 |
| 421 | 20250319 | 135200 | 8049885525 | 25600 | 25500 | 25600 | 25400 | 9610 |
| 422 | 20250319 | 135100 | 7804614525 | 25400 | 25400 | 25500 | 25400 | 2507 |
| 423 | 20250319 | 135000 | 7740824575 | 25400 | 25350 | 25400 | 25350 | 1360 |
| 424 | 20250319 | 134900 | 7706287325 | 25350 | 25400 | 25400 | 25300 | 367 |
| 425 | 20250319 | 134800 | 7696984425 | 25400 | 25350 | 25400 | 25300 | 619 |
| 426 | 20250319 | 134700 | 7681301625 | 25400 | 25350 | 25400 | 25350 | 177 |
| 427 | 20250319 | 134600 | 7676809675 | 25350 | 25350 | 25400 | 25350 | 491 |
| 428 | 20250319 | 134500 | 7664347725 | 25400 | 25400 | 25400 | 25400 | 192 |
| 429 | 20250319 | 134400 | 7659470925 | 25400 | 25350 | 25400 | 25350 | 521 |
| 430 | 20250319 | 134300 | 7646258975 | 25400 | 25400 | 25400 | 25300 | 612 |
| 431 | 20250319 | 134200 | 7630744325 | 25350 | 25350 | 25400 | 25350 | 1071 |
| 432 | 20250319 | 134100 | 7603593975 | 25350 | 25300 | 25350 | 25300 | 834 |
| 433 | 20250319 | 134000 | 7582457125 | 25350 | 25350 | 25350 | 25300 | 713 |
| 434 | 20250319 | 133900 | 7564391325 | 25350 | 25350 | 25400 | 25350 | 1028 |
| 435 | 20250319 | 133800 | 7538321925 | 25400 | 25350 | 25400 | 25350 | 397 |
| 436 | 20250319 | 133700 | 7528246675 | 25400 | 25350 | 25400 | 25350 | 408 |
| 437 | 20250319 | 133600 | 7517889675 | 25350 | 25400 | 25400 | 25350 | 206 |
| 438 | 20250319 | 133500 | 7512660425 | 25400 | 25400 | 25400 | 25350 | 715 |
| 439 | 20250319 | 133400 | 7494502675 | 25350 | 25350 | 25400 | 25350 | 301 |
| 440 | 20250319 | 133300 | 7486862725 | 25350 | 25300 | 25400 | 25300 | 488 |
| 441 | 20250319 | 133200 | 7474480175 | 25300 | 25400 | 25400 | 25300 | 325 |
| 442 | 20250319 | 133100 | 7466232225 | 25400 | 25400 | 25400 | 25350 | 260 |
| 443 | 20250319 | 133000 | 7459628975 | 25400 | 25350 | 25400 | 25300 | 432 |
| 444 | 20250319 | 132900 | 7448669425 | 25300 | 25300 | 25400 | 25300 | 310 |
| 445 | 20250319 | 132800 | 7440806875 | 25300 | 25350 | 25400 | 25300 | 905 |
| 446 | 20250319 | 132700 | 7417874875 | 25350 | 25350 | 25400 | 25350 | 322 |
| 447 | 20250319 | 132600 | 7409706175 | 25350 | 25450 | 25450 | 25350 | 508 |
| 448 | 20250319 | 132500 | 7396797450 | 25450 | 25400 | 25450 | 25350 | 531 |
| 449 | 20250319 | 132400 | 7383310450 | 25350 | 25400 | 25400 | 25350 | 221 |
| 450 | 20250319 | 132300 | 7377697700 | 25350 | 25400 | 25400 | 25350 | 249 |
| 451 | 20250319 | 132200 | 7371373700 | 25400 | 25400 | 25400 | 25350 | 357 |
| 452 | 20250319 | 132100 | 7362315750 | 25450 | 25400 | 25450 | 25350 | 201 |
| 453 | 20250319 | 132000 | 7357207850 | 25400 | 25400 | 25450 | 25350 | 1942 |
| 454 | 20250319 | 131900 | 7307965550 | 25400 | 25450 | 25450 | 25350 | 824 |
| 455 | 20250319 | 131800 | 7287029100 | 25350 | 25400 | 25450 | 25350 | 181 |
| 456 | 20250319 | 131700 | 7282429800 | 25400 | 25350 | 25400 | 25300 | 328 |
| 457 | 20250319 | 131600 | 7274107950 | 25400 | 25400 | 25450 | 25400 | 445 |
| 458 | 20250319 | 131500 | 7262804450 | 25400 | 25400 | 25450 | 25350 | 525 |
| 459 | 20250319 | 131400 | 7249462850 | 25400 | 25400 | 25400 | 25350 | 253 |
| 460 | 20250319 | 131300 | 7243039350 | 25450 | 25400 | 25450 | 25300 | 1440 |
| 461 | 20250319 | 131200 | 7206475200 | 25450 | 25350 | 25450 | 25350 | 476 |
| 462 | 20250319 | 131100 | 7194378650 | 25350 | 25400 | 25450 | 25350 | 361 |
| 463 | 20250319 | 131000 | 7185202750 | 25400 | 25450 | 25450 | 25400 | 168 |
| 464 | 20250319 | 130900 | 7180928300 | 25450 | 25400 | 25450 | 25400 | 790 |
| 465 | 20250319 | 130800 | 7160826450 | 25400 | 25400 | 25450 | 25375 | 504 |
| 466 | 20250319 | 130700 | 7148013800 | 25400 | 25350 | 25400 | 25350 | 245 |
| 467 | 20250319 | 130600 | 7141791150 | 25400 | 25350 | 25400 | 25350 | 1116 |
| 468 | 20250319 | 130500 | 7113452200 | 25350 | 25400 | 25450 | 25350 | 415 |
| 469 | 20250319 | 130400 | 7102898800 | 25450 | 25350 | 25450 | 25300 | 362 |
| 470 | 20250319 | 130300 | 7093699900 | 25450 | 25350 | 25450 | 25300 | 1495 |
| 471 | 20250319 | 130200 | 7055726150 | 25350 | 25350 | 25400 | 25200 | 2435 |
| 472 | 20250319 | 130100 | 6994130200 | 25300 | 25300 | 25350 | 25250 | 282 |
| 473 | 20250319 | 130000 | 6986991250 | 25300 | 25350 | 25350 | 25300 | 190 |
| 474 | 20250319 | 125900 | 6982179350 | 25350 | 25300 | 25350 | 25300 | 261 |
| 475 | 20250319 | 125800 | 6975564250 | 25300 | 25300 | 25350 | 25250 | 442 |
| 476 | 20250319 | 125700 | 6964378100 | 25350 | 25300 | 25350 | 25300 | 329 |
| 477 | 20250319 | 125600 | 6956039050 | 25350 | 25350 | 25350 | 25300 | 224 |
| 478 | 20250319 | 125500 | 6950361650 | 25300 | 25300 | 25350 | 25250 | 641 |
| 479 | 20250319 | 125400 | 6934143600 | 25300 | 25350 | 25350 | 25300 | 252 |
| 480 | 20250319 | 125300 | 6927755650 | 25350 | 25350 | 25400 | 25350 | 242 |
| 481 | 20250319 | 125200 | 6921616350 | 25300 | 25350 | 25350 | 25300 | 478 |
| 482 | 20250319 | 125100 | 6909516100 | 25400 | 25350 | 25400 | 25350 | 197 |
| 483 | 20250319 | 125000 | 6904517150 | 25400 | 25350 | 25400 | 25300 | 717 |
| 484 | 20250319 | 124900 | 6886357750 | 25350 | 25350 | 25400 | 25350 | 1279 |
| 485 | 20250319 | 124800 | 6853930100 | 25350 | 25375 | 25450 | 25350 | 248 |
| 486 | 20250319 | 124700 | 6847628900 | 25350 | 25400 | 25400 | 25350 | 588 |
| 487 | 20250319 | 124600 | 6832718550 | 25450 | 25400 | 25450 | 25400 | 275 |
| 488 | 20250319 | 124500 | 6825728550 | 25450 | 25450 | 25450 | 25400 | 1110 |
| 489 | 20250319 | 124400 | 6797529250 | 25450 | 25450 | 25450 | 25400 | 436 |
| 490 | 20250319 | 124300 | 6786438400 | 25400 | 25400 | 25450 | 25350 | 274 |
| 491 | 20250319 | 124200 | 6779478050 | 25400 | 25350 | 25400 | 25350 | 388 |
| 492 | 20250319 | 124100 | 6769630050 | 25350 | 25450 | 25450 | 25350 | 795 |
| 493 | 20250319 | 124000 | 6749433950 | 25450 | 25450 | 25450 | 25400 | 422 |
| 494 | 20250319 | 123900 | 6738695550 | 25450 | 25350 | 25450 | 25350 | 272 |
| 495 | 20250319 | 123800 | 6731784100 | 25450 | 25400 | 25450 | 25400 | 448 |
| 496 | 20250319 | 123700 | 6720400300 | 25400 | 25400 | 25400 | 25350 | 368 |
| 497 | 20250319 | 123600 | 6711054100 | 25400 | 25350 | 25400 | 25350 | 375 |
| 498 | 20250319 | 123500 | 6701535000 | 25400 | 25400 | 25400 | 25350 | 477 |
| 499 | 20250319 | 123400 | 6689427700 | 25400 | 25350 | 25400 | 25350 | 292 |
| 500 | 20250319 | 123300 | 6682015150 | 25300 | 25350 | 25400 | 25300 | 346 |
| 501 | 20250319 | 123200 | 6673240450 | 25400 | 25400 | 25400 | 25350 | 380 |
| 502 | 20250319 | 123100 | 6663592200 | 25400 | 25350 | 25450 | 25300 | 862 |
| 503 | 20250319 | 123000 | 6641725850 | 25350 | 25400 | 25400 | 25350 | 193 |
| 504 | 20250319 | 122900 | 6636828650 | 25450 | 25450 | 25450 | 25450 | 211 |
| 505 | 20250319 | 122800 | 6631458700 | 25450 | 25400 | 25450 | 25350 | 458 |
| 506 | 20250319 | 122700 | 6619823550 | 25450 | 25450 | 25450 | 25350 | 464 |
| 507 | 20250319 | 122600 | 6608039100 | 25450 | 25400 | 25450 | 25350 | 430 |
| 508 | 20250319 | 122500 | 6597120200 | 25350 | 25400 | 25400 | 25350 | 747 |
| 509 | 20250319 | 122400 | 6578159300 | 25400 | 25400 | 25400 | 25400 | 363 |
| 510 | 20250319 | 122300 | 6568939100 | 25350 | 25350 | 25400 | 25350 | 478 |
| 511 | 20250319 | 122200 | 6556809475 | 25350 | 25400 | 25400 | 25350 | 239 |
| 512 | 20250319 | 122100 | 6550740975 | 25400 | 25400 | 25400 | 25350 | 370 |
| 513 | 20250319 | 122000 | 6541347975 | 25400 | 25350 | 25400 | 25300 | 386 |
| 514 | 20250319 | 121900 | 6531562275 | 25400 | 25350 | 25400 | 25350 | 261 |
| 515 | 20250319 | 121800 | 6524934425 | 25350 | 25350 | 25400 | 25300 | 340 |
| 516 | 20250319 | 121700 | 6516311125 | 25300 | 25300 | 25350 | 25300 | 956 |
| 517 | 20250319 | 121600 | 6492081275 | 25350 | 25350 | 25350 | 25325 | 251 |
| 518 | 20250319 | 121500 | 6485720025 | 25350 | 25250 | 25350 | 25250 | 243 |
| 519 | 20250319 | 121400 | 6479563625 | 25250 | 25300 | 25350 | 25250 | 351 |
| 520 | 20250319 | 121300 | 6470675325 | 25300 | 25350 | 25350 | 25300 | 285 |
| 521 | 20250319 | 121200 | 6463452475 | 25300 | 25300 | 25300 | 25250 | 185 |
| 522 | 20250319 | 121100 | 6458776625 | 25350 | 25300 | 25350 | 25300 | 220 |
| 523 | 20250319 | 121000 | 6453200875 | 25350 | 25300 | 25350 | 25300 | 268 |
| 524 | 20250319 | 120900 | 6446407625 | 25300 | 25300 | 25350 | 25300 | 396 |
| 525 | 20250319 | 120800 | 6436382825 | 25300 | 25300 | 25350 | 25300 | 944 |
| 526 | 20250319 | 120700 | 6412492075 | 25300 | 25350 | 25350 | 25300 | 341 |
| 527 | 20250319 | 120600 | 6403854175 | 25300 | 25350 | 25350 | 25300 | 358 |
| 528 | 20250319 | 120500 | 6394785925 | 25350 | 25350 | 25350 | 25300 | 271 |
| 529 | 20250319 | 120400 | 6387917275 | 25350 | 25350 | 25350 | 25300 | 328 |
| 530 | 20250319 | 120300 | 6379608975 | 25350 | 25350 | 25350 | 25300 | 334 |
| 531 | 20250319 | 120200 | 6371146575 | 25300 | 25300 | 25350 | 25300 | 278 |
| 532 | 20250319 | 120100 | 6364103575 | 25350 | 25300 | 25350 | 25300 | 340 |
| 533 | 20250319 | 120000 | 6355491475 | 25350 | 25350 | 25350 | 25300 | 317 |
| 534 | 20250319 | 115900 | 6347457075 | 25350 | 25350 | 25350 | 25300 | 316 |
| 535 | 20250319 | 115800 | 6339456475 | 25350 | 25350 | 25350 | 25300 | 393 |
| 536 | 20250319 | 115700 | 6329500975 | 25350 | 25350 | 25350 | 25300 | 401 |
| 537 | 20250319 | 115600 | 6319339225 | 25350 | 25300 | 25350 | 25300 | 303 |
| 538 | 20250319 | 115500 | 6311662975 | 25350 | 25350 | 25350 | 25300 | 190 |
| 539 | 20250319 | 115400 | 6306847125 | 25350 | 25300 | 25350 | 25300 | 279 |
| 540 | 20250319 | 115300 | 6299777825 | 25300 | 25300 | 25350 | 25300 | 414 |
| 541 | 20250319 | 115200 | 6289293425 | 25350 | 25300 | 25350 | 25300 | 247 |
| 542 | 20250319 | 115100 | 6283032425 | 25350 | 25350 | 25350 | 25300 | 523 |
| 543 | 20250319 | 115000 | 6269786325 | 25350 | 25350 | 25350 | 25300 | 734 |
| 544 | 20250319 | 114900 | 6251207125 | 25300 | 25300 | 25350 | 25300 | 326 |
| 545 | 20250319 | 114800 | 6242947225 | 25350 | 25250 | 25350 | 25250 | 195 |
| 546 | 20250319 | 114700 | 6238014975 | 25250 | 25350 | 25350 | 25250 | 416 |
| 547 | 20250319 | 114600 | 6227481925 | 25350 | 25350 | 25350 | 25300 | 214 |
| 548 | 20250319 | 114500 | 6222058275 | 25300 | 25350 | 25350 | 25300 | 391 |
| 549 | 20250319 | 114400 | 6212159125 | 25350 | 25325 | 25350 | 25300 | 350 |
| 550 | 20250319 | 114300 | 6203296625 | 25350 | 25300 | 25350 | 25300 | 152 |
| 551 | 20250319 | 114200 | 6199445425 | 25250 | 25350 | 25350 | 25250 | 301 |
| 552 | 20250319 | 114100 | 6191833950 | 25350 | 25350 | 25350 | 25350 | 192 |
| 553 | 20250319 | 114000 | 6186966750 | 25350 | 25300 | 25350 | 25300 | 281 |
| 554 | 20250319 | 113900 | 6179847850 | 25300 | 25300 | 25350 | 25250 | 479 |
| 555 | 20250319 | 113800 | 6167716750 | 25300 | 25350 | 25350 | 25300 | 385 |
| 556 | 20250319 | 113700 | 6157961650 | 25350 | 25350 | 25350 | 25300 | 313 |
| 557 | 20250319 | 113600 | 6150034400 | 25350 | 25300 | 25350 | 25300 | 147 |
| 558 | 20250319 | 113500 | 6146310200 | 25350 | 25350 | 25350 | 25350 | 193 |
| 559 | 20250319 | 113400 | 6141417650 | 25350 | 25300 | 25350 | 25250 | 1674 |
| 560 | 20250319 | 113300 | 6099052850 | 25300 | 25350 | 25350 | 25300 | 407 |
| 561 | 20250319 | 113200 | 6088736150 | 25350 | 25350 | 25350 | 25350 | 247 |
| 562 | 20250319 | 113100 | 6082474700 | 25350 | 25300 | 25350 | 25300 | 314 |
| 563 | 20250319 | 113000 | 6074520850 | 25300 | 25300 | 25350 | 25300 | 214 |
| 564 | 20250319 | 112900 | 6069101650 | 25350 | 25300 | 25350 | 25200 | 399 |
| 565 | 20250319 | 112800 | 6059020050 | 25250 | 25350 | 25350 | 25250 | 1554 |
| 566 | 20250319 | 112700 | 6019670700 | 25300 | 25300 | 25350 | 25300 | 287 |
| 567 | 20250319 | 112600 | 6012398050 | 25350 | 25250 | 25350 | 25200 | 876 |
| 568 | 20250319 | 112500 | 5990242750 | 25300 | 25300 | 25300 | 25250 | 386 |
| 569 | 20250319 | 112400 | 5980484150 | 25300 | 25300 | 25300 | 25200 | 257 |
| 570 | 20250319 | 112300 | 5973986550 | 25300 | 25200 | 25300 | 25150 | 529 |
| 571 | 20250319 | 112200 | 5960651550 | 25300 | 25300 | 25350 | 25200 | 647 |
| 572 | 20250319 | 112100 | 5944291050 | 25300 | 25250 | 25300 | 25250 | 204 |
| 573 | 20250319 | 112000 | 5939134450 | 25250 | 25250 | 25300 | 25200 | 372 |
| 574 | 20250319 | 111900 | 5929744000 | 25300 | 25250 | 25300 | 25200 | 274 |
| 575 | 20250319 | 111800 | 5922815750 | 25250 | 25250 | 25350 | 25200 | 716 |
| 576 | 20250319 | 111700 | 5904728700 | 25300 | 25300 | 25300 | 25250 | 265 |
| 577 | 20250319 | 111600 | 5898025950 | 25300 | 25300 | 25300 | 25300 | 434 |
| 578 | 20250319 | 111500 | 5887045750 | 25250 | 25375 | 25400 | 25250 | 1816 |
| 579 | 20250319 | 111400 | 5841055275 | 25400 | 25400 | 25400 | 25350 | 969 |
| 580 | 20250319 | 111300 | 5816466925 | 25400 | 25350 | 25400 | 25350 | 846 |
| 581 | 20250319 | 111200 | 5795008425 | 25350 | 25300 | 25350 | 25300 | 659 |
| 582 | 20250319 | 111100 | 5778310575 | 25350 | 25250 | 25350 | 25200 | 1362 |
| 583 | 20250319 | 111000 | 5743872375 | 25250 | 25300 | 25300 | 25000 | 3005 |
| 584 | 20250319 | 110900 | 5668384475 | 25300 | 25300 | 25350 | 25300 | 504 |
| 585 | 20250319 | 110800 | 5655620675 | 25300 | 25250 | 25300 | 25250 | 254 |
| 586 | 20250319 | 110700 | 5649195025 | 25300 | 25350 | 25350 | 25200 | 919 |
| 587 | 20250319 | 110600 | 5625945525 | 25300 | 25250 | 25300 | 25250 | 744 |
| 588 | 20250319 | 110500 | 5607127225 | 25300 | 25100 | 25300 | 25000 | 2658 |
| 589 | 20250319 | 110400 | 5540219625 | 25100 | 24950 | 25100 | 24900 | 1371 |
| 590 | 20250319 | 110300 | 5505917475 | 24950 | 24850 | 24950 | 24850 | 224 |
| 591 | 20250319 | 110200 | 5500342775 | 24850 | 24800 | 24850 | 24800 | 122 |
| 592 | 20250319 | 110100 | 5497311825 | 24800 | 24800 | 24850 | 24800 | 324 |
| 593 | 20250319 | 110000 | 5489266775 | 24800 | 24800 | 24850 | 24750 | 194 |
| 594 | 20250319 | 105900 | 5484453475 | 24800 | 24800 | 24800 | 24750 | 2406 |
| 595 | 20250319 | 105800 | 5424899925 | 24800 | 24750 | 24800 | 24750 | 14 |
| 596 | 20250319 | 105700 | 5424552925 | 24750 | 24850 | 24900 | 24750 | 378 |
| 597 | 20250319 | 105600 | 5415177925 | 24950 | 24800 | 24950 | 24800 | 201 |
| 598 | 20250319 | 105500 | 5410187225 | 24800 | 24800 | 24800 | 24775 | 281 |
| 599 | 20250319 | 105400 | 5403218625 | 24800 | 24750 | 24800 | 24750 | 574 |
| 600 | 20250319 | 105300 | 5389010675 | 24750 | 24750 | 24775 | 24750 | 718 |
| 601 | 20250319 | 105200 | 5371240100 | 24750 | 24800 | 24800 | 24750 | 621 |
| 602 | 20250319 | 105100 | 5355840725 | 24800 | 24800 | 24850 | 24800 | 2438 |
| 603 | 20250319 | 105000 | 5295377825 | 24800 | 24850 | 24850 | 24800 | 32 |
| 604 | 20250319 | 104900 | 5294583175 | 24850 | 24850 | 24850 | 24800 | 260 |
| 605 | 20250319 | 104800 | 5288129025 | 24850 | 24900 | 24950 | 24800 | 5273 |
| 606 | 20250319 | 104700 | 5157120175 | 24900 | 24900 | 24950 | 24900 | 29 |
| 607 | 20250319 | 104600 | 5156397325 | 24900 | 24900 | 24900 | 24900 | 258 |
| 608 | 20250319 | 104500 | 5149973125 | 24900 | 24900 | 24950 | 24900 | 161 |
| 609 | 20250319 | 104400 | 5145964175 | 24900 | 24900 | 25000 | 24900 | 543 |
| 610 | 20250319 | 104300 | 5132443225 | 24950 | 24900 | 25000 | 24900 | 530 |
| 611 | 20250319 | 104200 | 5119243025 | 24900 | 25000 | 25000 | 24900 | 442 |
| 612 | 20250319 | 104100 | 5108226425 | 25000 | 25000 | 25050 | 24900 | 242 |
| 613 | 20250319 | 104000 | 5102176875 | 24900 | 24950 | 24950 | 24900 | 422 |
| 614 | 20250319 | 103900 | 5091666475 | 24900 | 24900 | 24950 | 24850 | 947 |
| 615 | 20250319 | 103800 | 5068083325 | 24900 | 24950 | 24950 | 24900 | 5284 |
| 616 | 20250319 | 103700 | 4936447025 | 24950 | 25000 | 25000 | 24950 | 826 |
| 617 | 20250319 | 103600 | 4915833225 | 24950 | 25000 | 25050 | 24950 | 85 |
| 618 | 20250319 | 103500 | 4913708475 | 24950 | 24950 | 25000 | 24950 | 83 |
| 619 | 20250319 | 103400 | 4911636075 | 25000 | 25100 | 25100 | 25000 | 1923 |
| 620 | 20250319 | 103300 | 4863506525 | 25100 | 25100 | 25100 | 25100 | 174 |
| 621 | 20250319 | 103200 | 4859139125 | 25100 | 25100 | 25100 | 25000 | 264 |
| 622 | 20250319 | 103100 | 4852528925 | 25000 | 25150 | 25150 | 24950 | 1689 |
| 623 | 20250319 | 103000 | 4810306025 | 25000 | 25050 | 25050 | 25000 | 1224 |
| 624 | 20250319 | 102900 | 4779695725 | 25050 | 25050 | 25050 | 25000 | 207 |
| 625 | 20250319 | 102800 | 4774515375 | 25050 | 25000 | 25050 | 25000 | 107 |
| 626 | 20250319 | 102700 | 4771838625 | 25000 | 25000 | 25000 | 25000 | 392 |
| 627 | 20250319 | 102600 | 4762038625 | 25000 | 25025 | 25025 | 25000 | 41 |
| 628 | 20250319 | 102500 | 4761013525 | 25000 | 25000 | 25000 | 25000 | 74 |
| 629 | 20250319 | 102400 | 4759163525 | 25000 | 24950 | 25000 | 24900 | 1577 |
| 630 | 20250319 | 102300 | 4719826825 | 24950 | 25000 | 25000 | 24950 | 3840 |
| 631 | 20250319 | 102200 | 4623902025 | 25050 | 25100 | 25100 | 25050 | 622 |
| 632 | 20250319 | 102100 | 4608317875 | 25100 | 25100 | 25100 | 25050 | 181 |
| 633 | 20250319 | 102000 | 4603783275 | 25050 | 25050 | 25100 | 25050 | 110 |
| 634 | 20250319 | 101900 | 4601026775 | 25050 | 25075 | 25075 | 25050 | 267 |
| 635 | 20250319 | 101800 | 4594337850 | 25075 | 25075 | 25075 | 25075 | 86 |
| 636 | 20250319 | 101700 | 4592181400 | 25075 | 25075 | 25100 | 25075 | 631 |
| 637 | 20250319 | 101600 | 4576347825 | 25075 | 25100 | 25100 | 25075 | 137 |
| 638 | 20250319 | 101500 | 4572909500 | 25075 | 25100 | 25125 | 25075 | 1158 |
| 639 | 20250319 | 101400 | 4543843650 | 25200 | 25150 | 25200 | 25100 | 412 |
| 640 | 20250319 | 101300 | 4533462200 | 25150 | 25150 | 25150 | 25100 | 236 |
| 641 | 20250319 | 101200 | 4527537550 | 25100 | 25150 | 25200 | 25100 | 390 |
| 642 | 20250319 | 101100 | 4517726600 | 25150 | 25000 | 25150 | 25000 | 749 |
| 643 | 20250319 | 101000 | 4498937825 | 25050 | 25000 | 25050 | 25000 | 1559 |
| 644 | 20250319 | 100900 | 4459900425 | 25050 | 25000 | 25050 | 25000 | 2109 |
| 645 | 20250319 | 100800 | 4407123525 | 25000 | 25100 | 25100 | 25000 | 231 |
| 646 | 20250319 | 100700 | 4401347225 | 25100 | 25000 | 25100 | 24950 | 548 |
| 647 | 20250319 | 100600 | 4387649175 | 25000 | 25050 | 25050 | 25000 | 1199 |
| 648 | 20250319 | 100500 | 4357673675 | 25000 | 25050 | 25050 | 25000 | 55 |
| 649 | 20250319 | 100400 | 4356298175 | 25100 | 25100 | 25150 | 25000 | 525 |
| 650 | 20250319 | 100300 | 4343153875 | 25100 | 25100 | 25150 | 25050 | 464 |
| 651 | 20250319 | 100200 | 4331517075 | 25050 | 25050 | 25100 | 25000 | 5287 |
| 652 | 20250319 | 100100 | 4199236225 | 25100 | 25100 | 25100 | 25050 | 641 |
| 653 | 20250319 | 100000 | 4183174675 | 25100 | 25150 | 25150 | 25100 | 676 |
| 654 | 20250319 | 095900 | 4166204525 | 25150 | 25150 | 25150 | 25100 | 2820 |
| 655 | 20250319 | 095800 | 4095314775 | 25175 | 25150 | 25175 | 25150 | 169 |
| 656 | 20250319 | 095700 | 4091064150 | 25150 | 25150 | 25175 | 25150 | 117 |
| 657 | 20250319 | 095600 | 4088119625 | 25150 | 25150 | 25200 | 25150 | 114 |
| 658 | 20250319 | 095500 | 4085251525 | 25150 | 25200 | 25200 | 25150 | 303 |
| 659 | 20250319 | 095400 | 4077629375 | 25150 | 25200 | 25200 | 25150 | 49 |
| 660 | 20250319 | 095300 | 4076396925 | 25150 | 25200 | 25200 | 25150 | 10 |
| 661 | 20250319 | 095200 | 4076145175 | 25200 | 25150 | 25200 | 25150 | 441 |
| 662 | 20250319 | 095100 | 4065039025 | 25150 | 25100 | 25200 | 25050 | 1195 |
| 663 | 20250319 | 095000 | 4035034125 | 25100 | 25200 | 25200 | 25100 | 4499 |
| 664 | 20250319 | 094900 | 3921683525 | 25250 | 25225 | 25250 | 25200 | 1108 |
| 665 | 20250319 | 094800 | 3893745450 | 25225 | 25225 | 25250 | 25225 | 59 |
| 666 | 20250319 | 094700 | 3892257100 | 25250 | 25225 | 25250 | 25225 | 73 |
| 667 | 20250319 | 094600 | 3890415100 | 25250 | 25200 | 25250 | 25200 | 517 |
| 668 | 20250319 | 094500 | 3877377400 | 25300 | 25350 | 25350 | 25250 | 2231 |
| 669 | 20250319 | 094400 | 3820966825 | 25325 | 25350 | 25350 | 25325 | 260 |
| 670 | 20250319 | 094300 | 3814379850 | 25325 | 25300 | 25350 | 25300 | 208 |
| 671 | 20250319 | 094200 | 3809112925 | 25300 | 25300 | 25350 | 25250 | 1709 |
| 672 | 20250319 | 094100 | 3765924025 | 25275 | 25250 | 25300 | 25250 | 419 |
| 673 | 20250319 | 094000 | 3755337350 | 25225 | 25250 | 25250 | 25225 | 110 |
| 674 | 20250319 | 093900 | 3752560475 | 25250 | 25200 | 25250 | 25200 | 369 |
| 675 | 20250319 | 093800 | 3743260025 | 25200 | 25250 | 25250 | 25200 | 3563 |
| 676 | 20250319 | 093700 | 3653465150 | 25200 | 25250 | 25300 | 25200 | 682 |
| 677 | 20250319 | 093600 | 3636239650 | 25250 | 25200 | 25300 | 25200 | 1199 |
| 678 | 20250319 | 093500 | 3605944300 | 25200 | 25250 | 25250 | 25200 | 252 |
| 679 | 20250319 | 093400 | 3599589450 | 25200 | 25300 | 25350 | 25200 | 2911 |
| 680 | 20250319 | 093300 | 3526062800 | 25400 | 25300 | 25450 | 25300 | 1110 |
| 681 | 20250319 | 093200 | 3497943600 | 25250 | 25300 | 25300 | 25250 | 369 |
| 682 | 20250319 | 093100 | 3488612450 | 25250 | 25225 | 25250 | 25200 | 1391 |
| 683 | 20250319 | 093000 | 3453491425 | 25225 | 25150 | 25225 | 25150 | 749 |
| 684 | 20250319 | 092900 | 3434632225 | 25150 | 25125 | 25150 | 25100 | 148 |
| 685 | 20250319 | 092800 | 3430916275 | 25150 | 25100 | 25150 | 25100 | 302 |
| 686 | 20250319 | 092700 | 3423323125 | 25100 | 24950 | 25100 | 24950 | 508 |
| 687 | 20250319 | 092600 | 3410604825 | 24950 | 24950 | 25050 | 24950 | 616 |
| 688 | 20250319 | 092500 | 3395221575 | 24950 | 24900 | 25100 | 24850 | 4172 |
| 689 | 20250319 | 092400 | 3291081975 | 24950 | 25000 | 25050 | 24850 | 8211 |
| 690 | 20250319 | 092300 | 3086165625 | 25000 | 25200 | 25200 | 25000 | 6663 |
| 691 | 20250319 | 092200 | 2918985225 | 25150 | 25250 | 25275 | 25150 | 4883 |
| 692 | 20250319 | 092100 | 2795867550 | 25250 | 25250 | 25300 | 25200 | 1037 |
| 693 | 20250319 | 092000 | 2769683175 | 25200 | 25100 | 25250 | 25100 | 943 |
| 694 | 20250319 | 091900 | 2745942625 | 25150 | 25150 | 25200 | 25100 | 1594 |
| 695 | 20250319 | 091800 | 2705890925 | 25200 | 25200 | 25250 | 25150 | 4248 |
| 696 | 20250319 | 091700 | 2598914675 | 25200 | 25100 | 25250 | 25100 | 2537 |
| 697 | 20250319 | 091600 | 2534977175 | 25250 | 25200 | 25250 | 25050 | 1988 |
| 698 | 20250319 | 091500 | 2484932225 | 25200 | 25250 | 25350 | 25200 | 1946 |
| 699 | 20250319 | 091400 | 2435836975 | 25250 | 25400 | 25450 | 25200 | 6652 |
| 700 | 20250319 | 091300 | 2267632875 | 25400 | 25600 | 25600 | 25400 | 8559 |
| 701 | 20250319 | 091200 | 2049505375 | 25650 | 25500 | 25650 | 25450 | 6084 |
| 702 | 20250319 | 091100 | 1894101375 | 25550 | 25600 | 25650 | 25500 | 2551 |
| 703 | 20250319 | 091000 | 1828892575 | 25600 | 25650 | 25650 | 25550 | 2378 |
| 704 | 20250319 | 090900 | 1768013575 | 25650 | 25800 | 25800 | 25550 | 12195 |
| 705 | 20250319 | 090800 | 1454521925 | 25750 | 25450 | 25800 | 25450 | 14913 |
| 706 | 20250319 | 090700 | 1071515975 | 25500 | 25500 | 25500 | 25300 | 5998 |
| 707 | 20250319 | 090600 | 919052575 | 25550 | 25450 | 25600 | 25400 | 5183 |
| 708 | 20250319 | 090500 | 786739775 | 25450 | 25400 | 25500 | 25350 | 1476 |
| 709 | 20250319 | 090400 | 749227225 | 25450 | 25500 | 25550 | 25400 | 7678 |
| 710 | 20250319 | 090300 | 553621750 | 25500 | 25450 | 25650 | 25450 | 9476 |
| 711 | 20250319 | 090200 | 311549400 | 25450 | 25350 | 25500 | 25350 | 3661 |
| 712 | 20250319 | 090100 | 218497900 | 25350 | 25050 | 25400 | 25050 | 2034 |
| 713 | 20250319 | 090000 | 167200650 | 25050 | 25300 | 25350 | 25050 | 6509 |