37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 204500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 3 | 20250326 | 204400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20250326 | 204300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20250326 | 204200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20250326 | 204100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20250326 | 204000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20250326 | 203900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20250326 | 203800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20250326 | 203700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20250326 | 203600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20250326 | 203500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20250326 | 203400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20250326 | 203300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20250326 | 203200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20250326 | 203100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20250326 | 203000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20250326 | 202900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20250326 | 202800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20250326 | 202700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20250326 | 202600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20250326 | 202500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20250326 | 202400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20250326 | 202300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20250326 | 202200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20250326 | 202100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20250326 | 202000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20250326 | 201900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20250326 | 201800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20250326 | 201700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20250326 | 201600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20250326 | 201500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 33 | 20250326 | 201400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20250326 | 201300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20250326 | 201200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20250326 | 201100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20250326 | 201000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20250326 | 200900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20250326 | 200800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20250326 | 200700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20250326 | 200600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20250326 | 200500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20250326 | 200400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20250326 | 200300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20250326 | 200200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20250326 | 200100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20250326 | 200000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20250326 | 195900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20250326 | 195800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20250326 | 195700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20250326 | 195600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20250326 | 195500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20250326 | 195400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20250326 | 195300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20250326 | 195200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20250326 | 195100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20250326 | 195000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20250326 | 194900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20250326 | 194800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20250326 | 194700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20250326 | 194600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20250326 | 194500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 63 | 20250326 | 194400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20250326 | 194300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20250326 | 194200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20250326 | 194100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20250326 | 194000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20250326 | 193900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20250326 | 193800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20250326 | 193700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20250326 | 193600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20250326 | 193500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20250326 | 193400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20250326 | 193300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20250326 | 193200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20250326 | 193100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20250326 | 193000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20250326 | 192900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20250326 | 192800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20250326 | 192700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20250326 | 192600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20250326 | 192500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20250326 | 192400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20250326 | 192300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20250326 | 192200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20250326 | 192100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20250326 | 192000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20250326 | 191900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20250326 | 191800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20250326 | 191700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20250326 | 191600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20250326 | 191500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 93 | 20250326 | 191400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20250326 | 191300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20250326 | 191200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20250326 | 191100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20250326 | 191000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20250326 | 190900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20250326 | 190800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20250326 | 190700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20250326 | 190600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20250326 | 190500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20250326 | 190400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20250326 | 190300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20250326 | 190200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20250326 | 190100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20250326 | 190000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20250326 | 185900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20250326 | 185800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20250326 | 185700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20250326 | 185600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20250326 | 185500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20250326 | 185400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20250326 | 185300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20250326 | 185200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20250326 | 185100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20250326 | 185000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20250326 | 184900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20250326 | 184800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20250326 | 184700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20250326 | 184600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20250326 | 184500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 123 | 20250326 | 184400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20250326 | 184300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20250326 | 184200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20250326 | 184100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20250326 | 184000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20250326 | 183900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20250326 | 183800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20250326 | 183700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20250326 | 183600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20250326 | 183500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20250326 | 183400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20250326 | 183300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20250326 | 183200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20250326 | 183100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20250326 | 183000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20250326 | 182900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20250326 | 182800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20250326 | 182700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20250326 | 182600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20250326 | 182500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20250326 | 182400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20250326 | 182300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20250326 | 182200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20250326 | 182100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20250326 | 182000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20250326 | 181900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20250326 | 181800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20250326 | 181700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20250326 | 181600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20250326 | 181500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 153 | 20250326 | 181400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20250326 | 181300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20250326 | 181200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20250326 | 181100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20250326 | 181000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20250326 | 180900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20250326 | 180800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20250326 | 180700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20250326 | 180600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20250326 | 180500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20250326 | 180400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20250326 | 180300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20250326 | 180200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20250326 | 180100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20250326 | 180000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20250326 | 175900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20250326 | 175800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20250326 | 175700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20250326 | 175600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20250326 | 175500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20250326 | 175400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20250326 | 175300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20250326 | 175200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20250326 | 175100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20250326 | 175000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20250326 | 174900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20250326 | 174800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20250326 | 174700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20250326 | 174600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20250326 | 174500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 183 | 20250326 | 174400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20250326 | 174300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20250326 | 174200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20250326 | 174100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20250326 | 174000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20250326 | 173900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20250326 | 173800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20250326 | 173700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20250326 | 173600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20250326 | 173500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20250326 | 173400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20250326 | 173300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20250326 | 173200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20250326 | 173100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20250326 | 173000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20250326 | 172900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20250326 | 172800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20250326 | 172700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20250326 | 172600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20250326 | 172500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20250326 | 172400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20250326 | 172300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20250326 | 172200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20250326 | 172100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20250326 | 172000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20250326 | 171900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20250326 | 171800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20250326 | 171700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20250326 | 171600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20250326 | 171500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 213 | 20250326 | 171400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20250326 | 171300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20250326 | 171200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20250326 | 171100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20250326 | 171000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20250326 | 170900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20250326 | 170800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20250326 | 170700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20250326 | 170600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20250326 | 170500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20250326 | 170400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20250326 | 170300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20250326 | 170200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20250326 | 170100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20250326 | 170000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20250326 | 165900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20250326 | 165800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20250326 | 165700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20250326 | 165600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20250326 | 165500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20250326 | 165400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20250326 | 165300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20250326 | 165200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20250326 | 165100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20250326 | 165000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20250326 | 164900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20250326 | 164800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20250326 | 164700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20250326 | 164600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20250326 | 164500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 243 | 20250326 | 164400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20250326 | 164300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20250326 | 164200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20250326 | 164100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20250326 | 164000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20250326 | 163900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20250326 | 163800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20250326 | 163700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20250326 | 163600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20250326 | 163500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20250326 | 163400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20250326 | 163300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20250326 | 163200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20250326 | 163100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20250326 | 163000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20250326 | 162900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20250326 | 162800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20250326 | 162700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20250326 | 162600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20250326 | 162500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20250326 | 162400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20250326 | 162300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20250326 | 162200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20250326 | 162100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20250326 | 162000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20250326 | 161900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20250326 | 161800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20250326 | 161700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20250326 | 161600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20250326 | 161500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 273 | 20250326 | 161400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20250326 | 161300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20250326 | 161200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20250326 | 161100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20250326 | 161000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20250326 | 160900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20250326 | 160800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20250326 | 160700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20250326 | 160600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20250326 | 160500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20250326 | 160400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20250326 | 160300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20250326 | 160200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20250326 | 160100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20250326 | 160000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20250326 | 155900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20250326 | 155800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20250326 | 155700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20250326 | 155600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20250326 | 155500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20250326 | 155400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20250326 | 155300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20250326 | 155200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20250326 | 155100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20250326 | 155000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20250326 | 154900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20250326 | 154800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20250326 | 154700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20250326 | 154600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20250326 | 154500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 303 | 20250326 | 154400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20250326 | 154300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20250326 | 154200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20250326 | 154100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20250326 | 154000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20250326 | 153900 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20250326 | 153800 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20250326 | 153700 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20250326 | 153600 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20250326 | 153500 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20250326 | 153400 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20250326 | 153300 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20250326 | 153200 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20250326 | 153100 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20250326 | 153000 | 8232188000 | 23550 | 23550 | 23550 | 23550 | 2096 |
| 318 | 20250326 | 152900 | 8182827200 | 23575 | 23575 | 23575 | 23575 | 0 |
| 319 | 20250326 | 152800 | 8182827200 | 23575 | 23575 | 23575 | 23575 | 0 |
| 320 | 20250326 | 152700 | 8182827200 | 23575 | 23575 | 23575 | 23575 | 0 |
| 321 | 20250326 | 152600 | 8182827200 | 23575 | 23575 | 23575 | 23575 | 0 |
| 322 | 20250326 | 152500 | 8182827200 | 23575 | 23575 | 23575 | 23575 | 0 |
| 323 | 20250326 | 152400 | 8182827200 | 23575 | 23575 | 23575 | 23575 | 0 |
| 324 | 20250326 | 152300 | 8182827200 | 23575 | 23575 | 23575 | 23575 | 0 |
| 325 | 20250326 | 152200 | 8182827200 | 23575 | 23575 | 23575 | 23575 | 0 |
| 326 | 20250326 | 152100 | 8182827200 | 23575 | 23575 | 23575 | 23575 | 0 |
| 327 | 20250326 | 152000 | 8182827200 | 23575 | 23575 | 23575 | 23575 | 0 |
| 328 | 20250326 | 151900 | 8182827200 | 23575 | 23600 | 23600 | 23575 | 131 |
| 329 | 20250326 | 151800 | 8179735850 | 23650 | 23650 | 23650 | 23600 | 134 |
| 330 | 20250326 | 151700 | 8176570650 | 23600 | 23600 | 23700 | 23550 | 1149 |
| 331 | 20250326 | 151600 | 8149392050 | 23600 | 23600 | 23650 | 23550 | 1391 |
| 332 | 20250326 | 151500 | 8116551975 | 23600 | 23550 | 23600 | 23550 | 1542 |
| 333 | 20250326 | 151400 | 8080237825 | 23550 | 23600 | 23600 | 23550 | 95 |
| 334 | 20250326 | 151300 | 8078000525 | 23550 | 23550 | 23600 | 23550 | 612 |
| 335 | 20250326 | 151200 | 8063586325 | 23600 | 23600 | 23650 | 23550 | 844 |
| 336 | 20250326 | 151100 | 8043684475 | 23600 | 23600 | 23600 | 23550 | 216 |
| 337 | 20250326 | 151000 | 8038594625 | 23600 | 23600 | 23600 | 23600 | 393 |
| 338 | 20250326 | 150900 | 8029319825 | 23550 | 23600 | 23600 | 23550 | 141 |
| 339 | 20250326 | 150800 | 8025995975 | 23600 | 23600 | 23600 | 23550 | 78 |
| 340 | 20250326 | 150700 | 8024155225 | 23600 | 23650 | 23650 | 23550 | 133 |
| 341 | 20250326 | 150600 | 8021021425 | 23500 | 23550 | 23700 | 23500 | 5075 |
| 342 | 20250326 | 150500 | 7901263625 | 23600 | 23600 | 23600 | 23575 | 63 |
| 343 | 20250326 | 150400 | 7899776950 | 23550 | 23500 | 23600 | 23500 | 131 |
| 344 | 20250326 | 150300 | 7896691650 | 23500 | 23550 | 23600 | 23500 | 520 |
| 345 | 20250326 | 150200 | 7884444250 | 23550 | 23550 | 23550 | 23500 | 272 |
| 346 | 20250326 | 150100 | 7878048650 | 23550 | 23550 | 23550 | 23550 | 269 |
| 347 | 20250326 | 150000 | 7871713700 | 23550 | 23600 | 23600 | 23550 | 259 |
| 348 | 20250326 | 145900 | 7865611300 | 23600 | 23600 | 23600 | 23600 | 241 |
| 349 | 20250326 | 145800 | 7859923700 | 23600 | 23550 | 23600 | 23500 | 557 |
| 350 | 20250326 | 145700 | 7846819350 | 23550 | 23700 | 23700 | 23550 | 826 |
| 351 | 20250326 | 145600 | 7827294800 | 23700 | 23550 | 23700 | 23550 | 4621 |
| 352 | 20250326 | 145500 | 7718030700 | 23525 | 23500 | 23550 | 23500 | 100 |
| 353 | 20250326 | 145400 | 7715676600 | 23500 | 23550 | 23600 | 23500 | 996 |
| 354 | 20250326 | 145300 | 7692199500 | 23500 | 23500 | 23500 | 23450 | 686 |
| 355 | 20250326 | 145200 | 7676079600 | 23500 | 23450 | 23500 | 23450 | 530 |
| 356 | 20250326 | 145100 | 7663642150 | 23500 | 23450 | 23500 | 23450 | 1049 |
| 357 | 20250326 | 145000 | 7639041400 | 23400 | 23400 | 23400 | 23400 | 473 |
| 358 | 20250326 | 144900 | 7627973200 | 23400 | 23400 | 23400 | 23350 | 111 |
| 359 | 20250326 | 144800 | 7625376900 | 23350 | 23400 | 23400 | 23350 | 82 |
| 360 | 20250326 | 144700 | 7623459650 | 23400 | 23400 | 23400 | 23400 | 78 |
| 361 | 20250326 | 144600 | 7621634450 | 23400 | 23350 | 23450 | 23350 | 258 |
| 362 | 20250326 | 144500 | 7615600000 | 23350 | 23400 | 23400 | 23350 | 127 |
| 363 | 20250326 | 144400 | 7612629450 | 23400 | 23400 | 23400 | 23350 | 222 |
| 364 | 20250326 | 144300 | 7607435700 | 23400 | 23400 | 23450 | 23350 | 249 |
| 365 | 20250326 | 144200 | 7601609100 | 23350 | 23400 | 23400 | 23350 | 87 |
| 366 | 20250326 | 144100 | 7599574800 | 23400 | 23400 | 23400 | 23400 | 454 |
| 367 | 20250326 | 144000 | 7588951200 | 23400 | 23400 | 23400 | 23350 | 72 |
| 368 | 20250326 | 143900 | 7587267400 | 23400 | 23400 | 23400 | 23350 | 392 |
| 369 | 20250326 | 143800 | 7578097100 | 23400 | 23400 | 23400 | 23400 | 76 |
| 370 | 20250326 | 143700 | 7576318700 | 23400 | 23400 | 23400 | 23400 | 52 |
| 371 | 20250326 | 143600 | 7575101900 | 23350 | 23400 | 23400 | 23350 | 108 |
| 372 | 20250326 | 143500 | 7572576350 | 23400 | 23450 | 23450 | 23400 | 107 |
| 373 | 20250326 | 143400 | 7570072450 | 23400 | 23450 | 23450 | 23400 | 226 |
| 374 | 20250326 | 143300 | 7564781500 | 23350 | 23400 | 23450 | 23350 | 74 |
| 375 | 20250326 | 143200 | 7563049850 | 23400 | 23400 | 23450 | 23400 | 324 |
| 376 | 20250326 | 143100 | 7555465700 | 23400 | 23400 | 23450 | 23400 | 388 |
| 377 | 20250326 | 143000 | 7546377200 | 23400 | 23400 | 23400 | 23350 | 116 |
| 378 | 20250326 | 142900 | 7543664350 | 23400 | 23400 | 23450 | 23400 | 63 |
| 379 | 20250326 | 142800 | 7542189600 | 23300 | 23450 | 23450 | 23300 | 1056 |
| 380 | 20250326 | 142700 | 7517563950 | 23350 | 23450 | 23500 | 23350 | 460 |
| 381 | 20250326 | 142600 | 7506779500 | 23450 | 23450 | 23500 | 23450 | 62 |
| 382 | 20250326 | 142500 | 7505325500 | 23450 | 23450 | 23500 | 23450 | 343 |
| 383 | 20250326 | 142400 | 7497269350 | 23400 | 23450 | 23450 | 23400 | 86 |
| 384 | 20250326 | 142300 | 7495254200 | 23450 | 23450 | 23450 | 23450 | 88 |
| 385 | 20250326 | 142200 | 7493190600 | 23450 | 23450 | 23450 | 23400 | 64 |
| 386 | 20250326 | 142100 | 7491690000 | 23400 | 23450 | 23500 | 23350 | 347 |
| 387 | 20250326 | 142000 | 7483552200 | 23450 | 23500 | 23500 | 23450 | 55 |
| 388 | 20250326 | 141900 | 7482262250 | 23450 | 23450 | 23500 | 23400 | 339 |
| 389 | 20250326 | 141800 | 7474313200 | 23400 | 23450 | 23450 | 23400 | 110 |
| 390 | 20250326 | 141700 | 7471735350 | 23450 | 23500 | 23500 | 23450 | 54 |
| 391 | 20250326 | 141600 | 7470468950 | 23500 | 23500 | 23500 | 23450 | 598 |
| 392 | 20250326 | 141500 | 7456425950 | 23400 | 23400 | 23500 | 23350 | 1052 |
| 393 | 20250326 | 141400 | 7431809100 | 23400 | 23400 | 23400 | 23400 | 81 |
| 394 | 20250326 | 141300 | 7429913700 | 23400 | 23500 | 23500 | 23350 | 197 |
| 395 | 20250326 | 141200 | 7425304050 | 23400 | 23450 | 23500 | 23400 | 315 |
| 396 | 20250326 | 141100 | 7417917450 | 23450 | 23400 | 23450 | 23400 | 46 |
| 397 | 20250326 | 141000 | 7416841000 | 23400 | 23350 | 23400 | 23300 | 96 |
| 398 | 20250326 | 140900 | 7414599400 | 23250 | 23450 | 23450 | 23250 | 785 |
| 399 | 20250326 | 140800 | 7396234950 | 23450 | 23450 | 23450 | 23400 | 370 |
| 400 | 20250326 | 140700 | 7387559850 | 23450 | 23450 | 23450 | 23400 | 139 |
| 401 | 20250326 | 140600 | 7384303300 | 23400 | 23400 | 23450 | 23350 | 289 |
| 402 | 20250326 | 140500 | 7377540650 | 23400 | 23400 | 23400 | 23400 | 54 |
| 403 | 20250326 | 140400 | 7376277050 | 23400 | 23350 | 23400 | 23350 | 382 |
| 404 | 20250326 | 140300 | 7367357200 | 23400 | 23350 | 23400 | 23300 | 296 |
| 405 | 20250326 | 140200 | 7360447000 | 23350 | 23300 | 23350 | 23300 | 60 |
| 406 | 20250326 | 140100 | 7359046500 | 23300 | 23350 | 23350 | 23300 | 61 |
| 407 | 20250326 | 140000 | 7357623900 | 23250 | 23300 | 23350 | 23250 | 553 |
| 408 | 20250326 | 135900 | 7344730150 | 23300 | 23300 | 23300 | 23300 | 203 |
| 409 | 20250326 | 135800 | 7340000250 | 23250 | 23300 | 23300 | 23250 | 300 |
| 410 | 20250326 | 135700 | 7333024950 | 23250 | 23250 | 23350 | 23250 | 1183 |
| 411 | 20250326 | 135600 | 7305470100 | 23350 | 23300 | 23350 | 23250 | 216 |
| 412 | 20250326 | 135500 | 7300434650 | 23300 | 23300 | 23300 | 23300 | 1 |
| 413 | 20250326 | 135400 | 7300411350 | 23200 | 23300 | 23300 | 23200 | 55 |
| 414 | 20250326 | 135300 | 7299134100 | 23300 | 23300 | 23300 | 23250 | 451 |
| 415 | 20250326 | 135200 | 7288637800 | 23300 | 23250 | 23300 | 23250 | 204 |
| 416 | 20250326 | 135100 | 7283894750 | 23300 | 23200 | 23300 | 23200 | 1624 |
| 417 | 20250326 | 135000 | 7246191850 | 23150 | 23150 | 23150 | 23150 | 361 |
| 418 | 20250326 | 134900 | 7237834700 | 23150 | 23150 | 23150 | 23150 | 251 |
| 419 | 20250326 | 134800 | 7232024050 | 23100 | 23100 | 23100 | 23100 | 34 |
| 420 | 20250326 | 134700 | 7231238650 | 23150 | 23150 | 23150 | 23150 | 122 |
| 421 | 20250326 | 134600 | 7228414350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 422 | 20250326 | 134500 | 7228414350 | 23050 | 23100 | 23150 | 23050 | 517 |
| 423 | 20250326 | 134400 | 7216460200 | 23100 | 23100 | 23100 | 23100 | 2 |
| 424 | 20250326 | 134300 | 7216414000 | 23100 | 23050 | 23100 | 23050 | 13 |
| 425 | 20250326 | 134200 | 7216113800 | 23050 | 23050 | 23050 | 23050 | 106 |
| 426 | 20250326 | 134100 | 7213670500 | 23100 | 23100 | 23150 | 23100 | 344 |
| 427 | 20250326 | 134000 | 7205714800 | 23100 | 23050 | 23100 | 23050 | 221 |
| 428 | 20250326 | 133900 | 7200619700 | 23100 | 23100 | 23100 | 23050 | 235 |
| 429 | 20250326 | 133800 | 7195192950 | 23100 | 23050 | 23100 | 23050 | 13 |
| 430 | 20250326 | 133700 | 7194892900 | 23100 | 23100 | 23150 | 23100 | 654 |
| 431 | 20250326 | 133600 | 7179785350 | 23100 | 23150 | 23200 | 23100 | 531 |
| 432 | 20250326 | 133500 | 7167494350 | 23150 | 23150 | 23150 | 23150 | 216 |
| 433 | 20250326 | 133400 | 7162493950 | 23150 | 23200 | 23300 | 23150 | 128 |
| 434 | 20250326 | 133300 | 7159524700 | 23200 | 23200 | 23200 | 23150 | 539 |
| 435 | 20250326 | 133200 | 7147021650 | 23200 | 23300 | 23300 | 23200 | 10 |
| 436 | 20250326 | 133100 | 7146789250 | 23250 | 23300 | 23350 | 23250 | 370 |
| 437 | 20250326 | 133000 | 7138168750 | 23200 | 23200 | 23300 | 23200 | 589 |
| 438 | 20250326 | 132900 | 7124501250 | 23250 | 23250 | 23250 | 23250 | 391 |
| 439 | 20250326 | 132800 | 7115410500 | 23350 | 23350 | 23350 | 23350 | 1 |
| 440 | 20250326 | 132700 | 7115387150 | 23250 | 23300 | 23350 | 23250 | 244 |
| 441 | 20250326 | 132600 | 7109701200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 442 | 20250326 | 132500 | 7109701200 | 23300 | 23250 | 23300 | 23250 | 378 |
| 443 | 20250326 | 132400 | 7100899700 | 23250 | 23350 | 23350 | 23250 | 142 |
| 444 | 20250326 | 132300 | 7097598100 | 23350 | 23300 | 23350 | 23300 | 172 |
| 445 | 20250326 | 132200 | 7093590450 | 23300 | 23300 | 23400 | 23300 | 164 |
| 446 | 20250326 | 132100 | 7089768000 | 23250 | 23200 | 23300 | 23200 | 136 |
| 447 | 20250326 | 132000 | 7086610950 | 23300 | 23300 | 23300 | 23300 | 2 |
| 448 | 20250326 | 131900 | 7086564350 | 23300 | 23350 | 23350 | 23300 | 3 |
| 449 | 20250326 | 131800 | 7086494350 | 23200 | 23400 | 23400 | 23200 | 502 |
| 450 | 20250326 | 131700 | 7074820500 | 23300 | 23350 | 23350 | 23300 | 617 |
| 451 | 20250326 | 131600 | 7060444150 | 23500 | 23400 | 23500 | 23400 | 565 |
| 452 | 20250326 | 131500 | 7047223050 | 23300 | 23300 | 23300 | 23300 | 37 |
| 453 | 20250326 | 131400 | 7046360950 | 23400 | 23350 | 23400 | 23300 | 173 |
| 454 | 20250326 | 131300 | 7042315500 | 23300 | 23350 | 23350 | 23300 | 2 |
| 455 | 20250326 | 131200 | 7042268850 | 23250 | 23300 | 23350 | 23250 | 322 |
| 456 | 20250326 | 131100 | 7034768000 | 23300 | 23300 | 23300 | 23250 | 65 |
| 457 | 20250326 | 131000 | 7033254000 | 23250 | 23300 | 23300 | 23250 | 171 |
| 458 | 20250326 | 130900 | 7029270700 | 23250 | 23275 | 23275 | 23250 | 45 |
| 459 | 20250326 | 130800 | 7028224100 | 23300 | 23275 | 23300 | 23275 | 208 |
| 460 | 20250326 | 130700 | 7023378075 | 23300 | 23300 | 23300 | 23300 | 1 |
| 461 | 20250326 | 130600 | 7023354775 | 23250 | 23250 | 23300 | 23250 | 140 |
| 462 | 20250326 | 130500 | 7020099675 | 23300 | 23300 | 23300 | 23250 | 152 |
| 463 | 20250326 | 130400 | 7016565575 | 23300 | 23350 | 23350 | 23300 | 3 |
| 464 | 20250326 | 130300 | 7016495575 | 23200 | 23300 | 23350 | 23200 | 1755 |
| 465 | 20250326 | 130200 | 6975695875 | 23300 | 23350 | 23350 | 23300 | 213 |
| 466 | 20250326 | 130100 | 6970722975 | 23350 | 23300 | 23350 | 23300 | 426 |
| 467 | 20250326 | 130000 | 6960789625 | 23300 | 23350 | 23400 | 23300 | 514 |
| 468 | 20250326 | 125900 | 6948780375 | 23400 | 23400 | 23400 | 23400 | 50 |
| 469 | 20250326 | 125800 | 6947610375 | 23400 | 23500 | 23500 | 23400 | 389 |
| 470 | 20250326 | 125700 | 6938507675 | 23400 | 23400 | 23400 | 23400 | 37 |
| 471 | 20250326 | 125600 | 6937641875 | 23500 | 23400 | 23500 | 23400 | 246 |
| 472 | 20250326 | 125500 | 6931870875 | 23400 | 23400 | 23400 | 23400 | 45 |
| 473 | 20250326 | 125400 | 6930817875 | 23350 | 23350 | 23450 | 23350 | 160 |
| 474 | 20250326 | 125300 | 6927071875 | 23450 | 23350 | 23450 | 23350 | 419 |
| 475 | 20250326 | 125200 | 6917267750 | 23350 | 23350 | 23350 | 23350 | 4 |
| 476 | 20250326 | 125100 | 6917174350 | 23350 | 23400 | 23400 | 23350 | 366 |
| 477 | 20250326 | 125000 | 6908619200 | 23350 | 23400 | 23400 | 23350 | 103 |
| 478 | 20250326 | 124900 | 6906213950 | 23400 | 23400 | 23400 | 23400 | 378 |
| 479 | 20250326 | 124800 | 6897368750 | 23350 | 23400 | 23500 | 23350 | 182 |
| 480 | 20250326 | 124700 | 6893109500 | 23400 | 23450 | 23550 | 23350 | 5198 |
| 481 | 20250326 | 124600 | 6771584575 | 23450 | 23450 | 23450 | 23450 | 18 |
| 482 | 20250326 | 124500 | 6771162475 | 23450 | 23450 | 23500 | 23450 | 117 |
| 483 | 20250326 | 124400 | 6768418025 | 23500 | 23500 | 23500 | 23500 | 603 |
| 484 | 20250326 | 124300 | 6754247525 | 23550 | 23500 | 23550 | 23500 | 184 |
| 485 | 20250326 | 124200 | 6749923475 | 23500 | 23650 | 23650 | 23500 | 759 |
| 486 | 20250326 | 124100 | 6732050725 | 23600 | 23650 | 23700 | 23600 | 421 |
| 487 | 20250326 | 124000 | 6722105475 | 23600 | 23700 | 23700 | 23600 | 3 |
| 488 | 20250326 | 123900 | 6722034575 | 23550 | 23600 | 23700 | 23550 | 269 |
| 489 | 20250326 | 123800 | 6715667825 | 23600 | 23600 | 23600 | 23600 | 1 |
| 490 | 20250326 | 123700 | 6715644225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 491 | 20250326 | 123600 | 6715644225 | 23550 | 23600 | 23600 | 23550 | 652 |
| 492 | 20250326 | 123500 | 6700259025 | 23700 | 23650 | 23700 | 23650 | 279 |
| 493 | 20250326 | 123400 | 6693653725 | 23600 | 23700 | 23700 | 23600 | 158 |
| 494 | 20250326 | 123300 | 6689909225 | 23600 | 23600 | 23600 | 23600 | 36 |
| 495 | 20250326 | 123200 | 6689059625 | 23650 | 23650 | 23700 | 23650 | 882 |
| 496 | 20250326 | 123100 | 6668200175 | 23650 | 23650 | 23650 | 23650 | 3 |
| 497 | 20250326 | 123000 | 6668129225 | 23600 | 23700 | 23700 | 23600 | 270 |
| 498 | 20250326 | 122900 | 6661732325 | 23700 | 23700 | 23700 | 23700 | 44 |
| 499 | 20250326 | 122800 | 6660689525 | 23700 | 23650 | 23700 | 23550 | 390 |
| 500 | 20250326 | 122700 | 6651466475 | 23650 | 23600 | 23650 | 23550 | 929 |
| 501 | 20250326 | 122600 | 6629542175 | 23600 | 23550 | 23600 | 23550 | 983 |
| 502 | 20250326 | 122500 | 6606371075 | 23500 | 23525 | 23550 | 23500 | 101 |
| 503 | 20250326 | 122400 | 6603994500 | 23500 | 23575 | 23575 | 23500 | 386 |
| 504 | 20250326 | 122300 | 6594904175 | 23550 | 23550 | 23550 | 23550 | 5 |
| 505 | 20250326 | 122200 | 6594786425 | 23600 | 23550 | 23600 | 23550 | 176 |
| 506 | 20250326 | 122100 | 6590633625 | 23500 | 23500 | 23500 | 23500 | 5 |
| 507 | 20250326 | 122000 | 6590516125 | 23600 | 23550 | 23600 | 23550 | 176 |
| 508 | 20250326 | 121900 | 6586363275 | 23500 | 23550 | 23550 | 23500 | 339 |
| 509 | 20250326 | 121800 | 6578380075 | 23550 | 23550 | 23550 | 23500 | 182 |
| 510 | 20250326 | 121700 | 6574094225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 511 | 20250326 | 121600 | 6574094225 | 23550 | 23550 | 23550 | 23550 | 253 |
| 512 | 20250326 | 121500 | 6568136075 | 23500 | 23500 | 23550 | 23500 | 318 |
| 513 | 20250326 | 121400 | 6560647475 | 23500 | 23500 | 23500 | 23500 | 9 |
| 514 | 20250326 | 121300 | 6560435975 | 23550 | 23450 | 23550 | 23450 | 1181 |
| 515 | 20250326 | 121200 | 6532634875 | 23450 | 23550 | 23550 | 23450 | 7 |
| 516 | 20250326 | 121100 | 6532470625 | 23550 | 23550 | 23550 | 23550 | 163 |
| 517 | 20250326 | 121000 | 6528631975 | 23450 | 23450 | 23450 | 23450 | 50 |
| 518 | 20250326 | 120900 | 6527459475 | 23450 | 23550 | 23550 | 23400 | 1304 |
| 519 | 20250326 | 120800 | 6496870625 | 23650 | 23650 | 23650 | 23650 | 1 |
| 520 | 20250326 | 120700 | 6496846975 | 23650 | 23600 | 23650 | 23550 | 261 |
| 521 | 20250326 | 120600 | 6490677425 | 23500 | 23500 | 23600 | 23500 | 113 |
| 522 | 20250326 | 120500 | 6488021225 | 23500 | 23550 | 23550 | 23500 | 70 |
| 523 | 20250326 | 120400 | 6486374675 | 23550 | 23550 | 23600 | 23550 | 172 |
| 524 | 20250326 | 120300 | 6482323975 | 23550 | 23600 | 23600 | 23550 | 844 |
| 525 | 20250326 | 120200 | 6462407375 | 23650 | 23650 | 23650 | 23600 | 191 |
| 526 | 20250326 | 120100 | 6457890325 | 23650 | 23650 | 23650 | 23650 | 100 |
| 527 | 20250326 | 120000 | 6455525325 | 23650 | 23650 | 23650 | 23600 | 225 |
| 528 | 20250326 | 115900 | 6450205775 | 23650 | 23600 | 23650 | 23600 | 4 |
| 529 | 20250326 | 115800 | 6450111275 | 23650 | 23600 | 23650 | 23600 | 220 |
| 530 | 20250326 | 115700 | 6444908525 | 23600 | 23650 | 23700 | 23600 | 54 |
| 531 | 20250326 | 115600 | 6443629675 | 23650 | 23650 | 23700 | 23600 | 216 |
| 532 | 20250326 | 115500 | 6438521625 | 23700 | 23700 | 23700 | 23600 | 19 |
| 533 | 20250326 | 115400 | 6438071825 | 23700 | 23700 | 23700 | 23600 | 17 |
| 534 | 20250326 | 115300 | 6437669525 | 23700 | 23650 | 23700 | 23650 | 628 |
| 535 | 20250326 | 115200 | 6422796775 | 23650 | 23650 | 23650 | 23650 | 182 |
| 536 | 20250326 | 115100 | 6418492475 | 23650 | 23650 | 23650 | 23600 | 14 |
| 537 | 20250326 | 115000 | 6418161825 | 23650 | 23650 | 23650 | 23600 | 282 |
| 538 | 20250326 | 114900 | 6411494825 | 23600 | 23600 | 23600 | 23600 | 202 |
| 539 | 20250326 | 114800 | 6406727625 | 23550 | 23650 | 23650 | 23550 | 176 |
| 540 | 20250326 | 114700 | 6402573625 | 23650 | 23600 | 23650 | 23600 | 41 |
| 541 | 20250326 | 114600 | 6401605025 | 23600 | 23650 | 23650 | 23600 | 354 |
| 542 | 20250326 | 114500 | 6393240425 | 23650 | 23600 | 23650 | 23600 | 12 |
| 543 | 20250326 | 114400 | 6392956975 | 23600 | 23600 | 23600 | 23600 | 239 |
| 544 | 20250326 | 114300 | 6387316575 | 23550 | 23550 | 23550 | 23550 | 720 |
| 545 | 20250326 | 114200 | 6370360575 | 23650 | 23600 | 23650 | 23550 | 561 |
| 546 | 20250326 | 114100 | 6357105775 | 23600 | 23550 | 23600 | 23500 | 773 |
| 547 | 20250326 | 114000 | 6338870275 | 23550 | 23550 | 23550 | 23500 | 503 |
| 548 | 20250326 | 113900 | 6327039475 | 23550 | 23550 | 23600 | 23550 | 54 |
| 549 | 20250326 | 113800 | 6325767725 | 23550 | 23600 | 23600 | 23550 | 803 |
| 550 | 20250326 | 113700 | 6306830975 | 23600 | 23600 | 23600 | 23550 | 226 |
| 551 | 20250326 | 113600 | 6301502575 | 23550 | 23650 | 23650 | 23550 | 82 |
| 552 | 20250326 | 113500 | 6299564625 | 23600 | 23650 | 23650 | 23600 | 548 |
| 553 | 20250326 | 113400 | 6286622875 | 23600 | 23650 | 23650 | 23600 | 85 |
| 554 | 20250326 | 113300 | 6284615375 | 23600 | 23650 | 23650 | 23600 | 215 |
| 555 | 20250326 | 113200 | 6279530825 | 23650 | 23650 | 23650 | 23650 | 85 |
| 556 | 20250326 | 113100 | 6277520575 | 23650 | 23650 | 23650 | 23600 | 494 |
| 557 | 20250326 | 113000 | 6265862025 | 23600 | 23650 | 23650 | 23600 | 426 |
| 558 | 20250326 | 112900 | 6255801725 | 23650 | 23675 | 23700 | 23650 | 253 |
| 559 | 20250326 | 112800 | 6249809575 | 23675 | 23650 | 23675 | 23650 | 138 |
| 560 | 20250326 | 112700 | 6246545475 | 23650 | 23650 | 23675 | 23650 | 465 |
| 561 | 20250326 | 112600 | 6235548200 | 23650 | 23650 | 23700 | 23650 | 696 |
| 562 | 20250326 | 112500 | 6219076775 | 23700 | 23750 | 23750 | 23700 | 752 |
| 563 | 20250326 | 112400 | 6201250775 | 23700 | 23650 | 23750 | 23650 | 190 |
| 564 | 20250326 | 112300 | 6196756025 | 23650 | 23650 | 23650 | 23650 | 17 |
| 565 | 20250326 | 112200 | 6196353975 | 23700 | 23650 | 23700 | 23650 | 450 |
| 566 | 20250326 | 112100 | 6185689025 | 23700 | 23650 | 23700 | 23650 | 2067 |
| 567 | 20250326 | 112000 | 6136786675 | 23650 | 23775 | 23775 | 23650 | 1636 |
| 568 | 20250326 | 111900 | 6097996450 | 23775 | 23800 | 23900 | 23750 | 842 |
| 569 | 20250326 | 111800 | 6077962625 | 23900 | 23900 | 23950 | 23800 | 1040 |
| 570 | 20250326 | 111700 | 6053120050 | 23900 | 23900 | 24050 | 23850 | 5722 |
| 571 | 20250326 | 111600 | 5916309550 | 23900 | 24050 | 24075 | 23900 | 1786 |
| 572 | 20250326 | 111500 | 5873506650 | 24100 | 24000 | 24250 | 23950 | 4769 |
| 573 | 20250326 | 111400 | 5758523075 | 24000 | 24100 | 24100 | 24000 | 3300 |
| 574 | 20250326 | 111300 | 5679145925 | 24050 | 24100 | 24250 | 24050 | 7393 |
| 575 | 20250326 | 111200 | 5500580625 | 24150 | 23950 | 24150 | 23900 | 9259 |
| 576 | 20250326 | 111100 | 5278077275 | 23950 | 23700 | 23950 | 23700 | 10141 |
| 577 | 20250326 | 111000 | 5036487675 | 23700 | 23700 | 23700 | 23600 | 2387 |
| 578 | 20250326 | 110900 | 4980040575 | 23650 | 23650 | 23700 | 23600 | 2326 |
| 579 | 20250326 | 110800 | 4925052875 | 23650 | 23575 | 23650 | 23500 | 4780 |
| 580 | 20250326 | 110700 | 4812339725 | 23550 | 23500 | 23650 | 23500 | 3664 |
| 581 | 20250326 | 110600 | 4725963125 | 23500 | 23750 | 23750 | 23500 | 3789 |
| 582 | 20250326 | 110500 | 4636351725 | 23700 | 23250 | 23750 | 23250 | 12893 |
| 583 | 20250326 | 110400 | 4332660925 | 23250 | 23150 | 23250 | 23100 | 2005 |
| 584 | 20250326 | 110300 | 4286185225 | 23150 | 22950 | 23200 | 22900 | 7641 |
| 585 | 20250326 | 110200 | 4110002075 | 22950 | 22800 | 22950 | 22750 | 2421 |
| 586 | 20250326 | 110100 | 4054706875 | 22750 | 22700 | 22750 | 22700 | 1047 |
| 587 | 20250326 | 110000 | 4030891225 | 22700 | 22700 | 22700 | 22650 | 273 |
| 588 | 20250326 | 105900 | 4024694425 | 22700 | 22700 | 22750 | 22650 | 421 |
| 589 | 20250326 | 105800 | 4015144875 | 22750 | 22750 | 22750 | 22650 | 248 |
| 590 | 20250326 | 105700 | 4009524575 | 22650 | 22750 | 22750 | 22650 | 644 |
| 591 | 20250326 | 105600 | 3994912775 | 22750 | 22700 | 22750 | 22650 | 214 |
| 592 | 20250326 | 105500 | 3990054825 | 22650 | 22700 | 22750 | 22650 | 1077 |
| 593 | 20250326 | 105400 | 3965610625 | 22750 | 22700 | 22750 | 22650 | 1275 |
| 594 | 20250326 | 105300 | 3936666125 | 22700 | 22650 | 22700 | 22550 | 3005 |
| 595 | 20250326 | 105200 | 3868556275 | 22650 | 22500 | 22650 | 22500 | 1443 |
| 596 | 20250326 | 105100 | 3835939325 | 22500 | 22550 | 22550 | 22500 | 397 |
| 597 | 20250326 | 105000 | 3826996225 | 22500 | 22600 | 22600 | 22500 | 1233 |
| 598 | 20250326 | 104900 | 3799252625 | 22500 | 22550 | 22600 | 22500 | 354 |
| 599 | 20250326 | 104800 | 3791275975 | 22450 | 22450 | 22450 | 22450 | 124 |
| 600 | 20250326 | 104700 | 3788492175 | 22550 | 22550 | 22550 | 22500 | 1535 |
| 601 | 20250326 | 104600 | 3753910275 | 22550 | 22550 | 22550 | 22550 | 198 |
| 602 | 20250326 | 104500 | 3749445375 | 22550 | 22550 | 22600 | 22550 | 1461 |
| 603 | 20250326 | 104400 | 3716435000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 604 | 20250326 | 104300 | 3716435000 | 22500 | 22500 | 22600 | 22500 | 480 |
| 605 | 20250326 | 104200 | 3705623700 | 22550 | 22500 | 22600 | 22500 | 653 |
| 606 | 20250326 | 104100 | 3690901700 | 22450 | 22450 | 22550 | 22425 | 1664 |
| 607 | 20250326 | 104000 | 3653539800 | 22450 | 22550 | 22550 | 22450 | 259 |
| 608 | 20250326 | 103900 | 3647720300 | 22450 | 22500 | 22550 | 22450 | 464 |
| 609 | 20250326 | 103800 | 3637282800 | 22450 | 22500 | 22500 | 22450 | 178 |
| 610 | 20250326 | 103700 | 3633284100 | 22500 | 22450 | 22500 | 22450 | 299 |
| 611 | 20250326 | 103600 | 3626563400 | 22450 | 22500 | 22500 | 22450 | 430 |
| 612 | 20250326 | 103500 | 3616899550 | 22500 | 22450 | 22500 | 22450 | 242 |
| 613 | 20250326 | 103400 | 3611459200 | 22400 | 22400 | 22400 | 22400 | 191 |
| 614 | 20250326 | 103300 | 3607180800 | 22400 | 22450 | 22500 | 22400 | 130 |
| 615 | 20250326 | 103200 | 3604262500 | 22450 | 22450 | 22500 | 22450 | 252 |
| 616 | 20250326 | 103100 | 3598605050 | 22450 | 22500 | 22500 | 22450 | 601 |
| 617 | 20250326 | 103000 | 3585089900 | 22500 | 22450 | 22550 | 22450 | 3247 |
| 618 | 20250326 | 102900 | 3512033350 | 22450 | 22450 | 22500 | 22450 | 418 |
| 619 | 20250326 | 102800 | 3502648750 | 22450 | 22550 | 22550 | 22450 | 2755 |
| 620 | 20250326 | 102700 | 3440663400 | 22550 | 22550 | 22550 | 22500 | 352 |
| 621 | 20250326 | 102600 | 3432737250 | 22500 | 22500 | 22600 | 22500 | 805 |
| 622 | 20250326 | 102500 | 3414616450 | 22450 | 22500 | 22500 | 22450 | 310 |
| 623 | 20250326 | 102400 | 3407644600 | 22500 | 22500 | 22500 | 22500 | 139 |
| 624 | 20250326 | 102300 | 3404517100 | 22550 | 22500 | 22550 | 22500 | 210 |
| 625 | 20250326 | 102200 | 3399791300 | 22500 | 22500 | 22500 | 22500 | 140 |
| 626 | 20250326 | 102100 | 3396641300 | 22600 | 22600 | 22600 | 22500 | 567 |
| 627 | 20250326 | 102000 | 3383852950 | 22600 | 22650 | 22650 | 22600 | 2 |
| 628 | 20250326 | 101900 | 3383807700 | 22550 | 22550 | 22650 | 22550 | 4710 |
| 629 | 20250326 | 101800 | 3277472850 | 22500 | 22450 | 22550 | 22450 | 967 |
| 630 | 20250326 | 101700 | 3255677100 | 22500 | 22550 | 22550 | 22500 | 149 |
| 631 | 20250326 | 101600 | 3252324500 | 22500 | 22500 | 22550 | 22450 | 1381 |
| 632 | 20250326 | 101500 | 3221258800 | 22400 | 22500 | 22500 | 22400 | 580 |
| 633 | 20250326 | 101400 | 3208246750 | 22450 | 22350 | 22450 | 22300 | 3367 |
| 634 | 20250326 | 101300 | 3132873000 | 22350 | 22300 | 22350 | 22300 | 133 |
| 635 | 20250326 | 101200 | 3129907050 | 22300 | 22350 | 22350 | 22250 | 165 |
| 636 | 20250326 | 101100 | 3126227900 | 22350 | 22300 | 22350 | 22250 | 5410 |
| 637 | 20250326 | 101000 | 3005762550 | 22350 | 22425 | 22425 | 22350 | 589 |
| 638 | 20250326 | 100900 | 2992585575 | 22425 | 22400 | 22425 | 22400 | 12 |
| 639 | 20250326 | 100800 | 2992316650 | 22350 | 22350 | 22450 | 22350 | 1053 |
| 640 | 20250326 | 100700 | 2968738200 | 22350 | 22250 | 22400 | 22250 | 3116 |
| 641 | 20250326 | 100600 | 2899273100 | 22200 | 22200 | 22200 | 22200 | 1165 |
| 642 | 20250326 | 100500 | 2873410100 | 22200 | 22250 | 22250 | 22150 | 5210 |
| 643 | 20250326 | 100400 | 2757926100 | 22250 | 22250 | 22250 | 22200 | 139 |
| 644 | 20250326 | 100300 | 2754839750 | 22200 | 22150 | 22250 | 22150 | 1020 |
| 645 | 20250326 | 100200 | 2732233900 | 22200 | 22200 | 22250 | 22200 | 630 |
| 646 | 20250326 | 100100 | 2718247150 | 22200 | 22200 | 22250 | 22200 | 1078 |
| 647 | 20250326 | 100000 | 2694313800 | 22250 | 22200 | 22250 | 22200 | 387 |
| 648 | 20250326 | 095900 | 2685719275 | 22225 | 22150 | 22225 | 22150 | 683 |
| 649 | 20250326 | 095800 | 2670565325 | 22200 | 22200 | 22250 | 22200 | 2883 |
| 650 | 20250326 | 095700 | 2606549225 | 22250 | 22275 | 22275 | 22200 | 5852 |
| 651 | 20250326 | 095600 | 2476459700 | 22250 | 22375 | 22400 | 22250 | 17004 |
| 652 | 20250326 | 095500 | 2097059575 | 22350 | 22400 | 22400 | 22350 | 141 |
| 653 | 20250326 | 095400 | 2093907575 | 22400 | 22400 | 22400 | 22350 | 1418 |
| 654 | 20250326 | 095300 | 2062214075 | 22400 | 22350 | 22400 | 22350 | 274 |
| 655 | 20250326 | 095200 | 2056085025 | 22350 | 22350 | 22400 | 22350 | 292 |
| 656 | 20250326 | 095100 | 2049557175 | 22400 | 22400 | 22400 | 22350 | 209 |
| 657 | 20250326 | 095000 | 2044885375 | 22400 | 22350 | 22400 | 22350 | 590 |
| 658 | 20250326 | 094900 | 2031695925 | 22350 | 22350 | 22350 | 22300 | 781 |
| 659 | 20250326 | 094800 | 2014254025 | 22350 | 22300 | 22350 | 22300 | 144 |
| 660 | 20250326 | 094700 | 2011042275 | 22350 | 22300 | 22350 | 22300 | 137 |
| 661 | 20250326 | 094600 | 2007986675 | 22350 | 22300 | 22350 | 22250 | 155 |
| 662 | 20250326 | 094500 | 2004536875 | 22300 | 22250 | 22350 | 22250 | 274 |
| 663 | 20250326 | 094400 | 1998439575 | 22350 | 22350 | 22350 | 22250 | 3930 |
| 664 | 20250326 | 094300 | 1910969725 | 22350 | 22350 | 22400 | 22250 | 835 |
| 665 | 20250326 | 094200 | 1892301275 | 22300 | 22300 | 22350 | 22250 | 949 |
| 666 | 20250326 | 094100 | 1871140925 | 22300 | 22300 | 22350 | 22250 | 1689 |
| 667 | 20250326 | 094000 | 1833493725 | 22300 | 22300 | 22350 | 22300 | 7453 |
| 668 | 20250326 | 093900 | 1667289825 | 22350 | 22350 | 22350 | 22300 | 1157 |
| 669 | 20250326 | 093800 | 1641434825 | 22350 | 22325 | 22350 | 22300 | 3379 |
| 670 | 20250326 | 093700 | 1566040750 | 22325 | 22400 | 22400 | 22325 | 2090 |
| 671 | 20250326 | 093600 | 1519329375 | 22350 | 22350 | 22400 | 22350 | 273 |
| 672 | 20250326 | 093500 | 1513227775 | 22350 | 22400 | 22400 | 22350 | 134 |
| 673 | 20250326 | 093400 | 1510226325 | 22400 | 22350 | 22400 | 22350 | 227 |
| 674 | 20250326 | 093300 | 1505150325 | 22350 | 22350 | 22350 | 22350 | 923 |
| 675 | 20250326 | 093200 | 1484521275 | 22350 | 22400 | 22400 | 22350 | 501 |
| 676 | 20250326 | 093100 | 1473301075 | 22400 | 22400 | 22425 | 22400 | 617 |
| 677 | 20250326 | 093000 | 1459480200 | 22400 | 22400 | 22400 | 22350 | 279 |
| 678 | 20250326 | 092900 | 1453238775 | 22400 | 22350 | 22400 | 22350 | 145 |
| 679 | 20250326 | 092800 | 1449997725 | 22400 | 22400 | 22400 | 22350 | 588 |
| 680 | 20250326 | 092700 | 1436845875 | 22400 | 22350 | 22450 | 22350 | 204 |
| 681 | 20250326 | 092600 | 1432284825 | 22350 | 22350 | 22450 | 22350 | 395 |
| 682 | 20250326 | 092500 | 1423443675 | 22350 | 22350 | 22450 | 22350 | 1084 |
| 683 | 20250326 | 092400 | 1399180625 | 22350 | 22350 | 22350 | 22350 | 7 |
| 684 | 20250326 | 092300 | 1399024175 | 22350 | 22300 | 22400 | 22250 | 10596 |
| 685 | 20250326 | 092200 | 1162742325 | 22300 | 22350 | 22450 | 22300 | 1586 |
| 686 | 20250326 | 092100 | 1127289925 | 22400 | 22400 | 22450 | 22400 | 831 |
| 687 | 20250326 | 092000 | 1108666325 | 22400 | 22500 | 22500 | 22350 | 7513 |
| 688 | 20250326 | 091900 | 940412425 | 22500 | 22500 | 22500 | 22500 | 468 |
| 689 | 20250326 | 091800 | 929882425 | 22500 | 22450 | 22500 | 22400 | 509 |
| 690 | 20250326 | 091700 | 918452375 | 22450 | 22450 | 22500 | 22450 | 1327 |
| 691 | 20250326 | 091600 | 888657775 | 22450 | 22450 | 22500 | 22450 | 1012 |
| 692 | 20250326 | 091500 | 865938125 | 22500 | 22600 | 22600 | 22500 | 2477 |
| 693 | 20250326 | 091400 | 810198625 | 22550 | 22600 | 22600 | 22550 | 3772 |
| 694 | 20250326 | 091300 | 725068225 | 22650 | 22600 | 22650 | 22550 | 986 |
| 695 | 20250326 | 091200 | 702766325 | 22550 | 22500 | 22600 | 22500 | 412 |
| 696 | 20250326 | 091100 | 693478725 | 22500 | 22500 | 22550 | 22400 | 3289 |
| 697 | 20250326 | 091000 | 619649575 | 22500 | 22500 | 22550 | 22450 | 2324 |
| 698 | 20250326 | 090900 | 567368025 | 22500 | 22700 | 22700 | 22500 | 5071 |
| 699 | 20250326 | 090800 | 452825825 | 22700 | 22700 | 22800 | 22650 | 1850 |
| 700 | 20250326 | 090700 | 410816675 | 22700 | 22775 | 22900 | 22700 | 1697 |
| 701 | 20250326 | 090600 | 372271450 | 22800 | 22700 | 22800 | 22650 | 2393 |
| 702 | 20250326 | 090500 | 317907550 | 22700 | 22700 | 22750 | 22600 | 1273 |
| 703 | 20250326 | 090400 | 289052000 | 22750 | 22900 | 22950 | 22500 | 5025 |
| 704 | 20250326 | 090300 | 174633100 | 22950 | 23000 | 23000 | 22900 | 1989 |
| 705 | 20250326 | 090200 | 128892850 | 23000 | 23050 | 23050 | 23000 | 1399 |
| 706 | 20250326 | 090100 | 96712600 | 23050 | 23100 | 23100 | 23000 | 713 |
| 707 | 20250326 | 090000 | 80272750 | 23050 | 23200 | 23250 | 23050 | 3465 |