32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 18710 |
| 3 | 20230613 | 192300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230613 | 192200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230613 | 192100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230613 | 192000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230613 | 191900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230613 | 191800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230613 | 191700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230613 | 191600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230613 | 191500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230613 | 191400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230613 | 191300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230613 | 191200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230613 | 191100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230613 | 191000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230613 | 190900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230613 | 190800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230613 | 190700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230613 | 190600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230613 | 190500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230613 | 190400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230613 | 190300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230613 | 190200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230613 | 190100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230613 | 190000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230613 | 185900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230613 | 185800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230613 | 185700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230613 | 185600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230613 | 185500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230613 | 185400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 18710 |
| 33 | 20230613 | 185300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230613 | 185200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230613 | 185100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230613 | 185000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230613 | 184900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230613 | 184800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230613 | 184700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230613 | 184600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230613 | 184500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230613 | 184400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230613 | 184300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230613 | 184200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230613 | 184100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230613 | 184000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230613 | 183900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230613 | 183800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230613 | 183700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230613 | 183600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230613 | 183500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230613 | 183400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230613 | 183300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230613 | 183200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230613 | 183100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230613 | 183000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230613 | 182900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230613 | 182800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230613 | 182700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230613 | 182600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230613 | 182500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230613 | 182400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 18710 |
| 63 | 20230613 | 182300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230613 | 182200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230613 | 182100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230613 | 182000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230613 | 181900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230613 | 181800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230613 | 181700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230613 | 181600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230613 | 181500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230613 | 181400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230613 | 181300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230613 | 181200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230613 | 181100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230613 | 181000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230613 | 180900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230613 | 180800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230613 | 180700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230613 | 180600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230613 | 180500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230613 | 180400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230613 | 180300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230613 | 180200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230613 | 180100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230613 | 180000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230613 | 175900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230613 | 175800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230613 | 175700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230613 | 175600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230613 | 175500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230613 | 175400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 18710 |
| 93 | 20230613 | 175300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230613 | 175200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230613 | 175100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230613 | 175000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230613 | 174900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230613 | 174800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230613 | 174700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230613 | 174600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230613 | 174500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230613 | 174400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230613 | 174300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230613 | 174200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230613 | 174100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230613 | 174000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230613 | 173900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230613 | 173800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230613 | 173700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230613 | 173600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230613 | 173500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230613 | 173400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230613 | 173300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230613 | 173200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230613 | 173100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230613 | 173000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230613 | 172900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230613 | 172800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230613 | 172700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230613 | 172600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230613 | 172500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230613 | 172400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 18710 |
| 123 | 20230613 | 172300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230613 | 172200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230613 | 172100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230613 | 172000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230613 | 171900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230613 | 171800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230613 | 171700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230613 | 171600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230613 | 171500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230613 | 171400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230613 | 171300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230613 | 171200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230613 | 171100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230613 | 171000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230613 | 170900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230613 | 170800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230613 | 170700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230613 | 170600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230613 | 170500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230613 | 170400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230613 | 170300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230613 | 170200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230613 | 170100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230613 | 170000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230613 | 165900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230613 | 165800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230613 | 165700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230613 | 165600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230613 | 165500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230613 | 165400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 18710 |
| 153 | 20230613 | 165300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230613 | 165200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230613 | 165100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230613 | 165000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230613 | 164900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230613 | 164800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230613 | 164700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230613 | 164600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230613 | 164500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230613 | 164400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230613 | 164300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230613 | 164200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230613 | 164100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230613 | 164000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230613 | 163900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230613 | 163800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230613 | 163700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230613 | 163600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230613 | 163500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230613 | 163400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230613 | 163300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230613 | 163200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230613 | 163100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230613 | 163000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230613 | 162900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230613 | 162800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230613 | 162700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230613 | 162600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230613 | 162500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230613 | 162400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 18710 |
| 183 | 20230613 | 162300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230613 | 162200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230613 | 162100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230613 | 162000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230613 | 161900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230613 | 161800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230613 | 161700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230613 | 161600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230613 | 161500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230613 | 161400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230613 | 161300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230613 | 161200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230613 | 161100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230613 | 161000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230613 | 160900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230613 | 160800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230613 | 160700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230613 | 160600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230613 | 160500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230613 | 160400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230613 | 160300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230613 | 160200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230613 | 160100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230613 | 160000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230613 | 155900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230613 | 155800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230613 | 155700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230613 | 155600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230613 | 155500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230613 | 155400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 18710 |
| 213 | 20230613 | 155300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230613 | 155200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230613 | 155100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230613 | 155000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230613 | 154900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230613 | 154800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230613 | 154700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230613 | 154600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230613 | 154500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230613 | 154400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230613 | 154300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230613 | 154200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230613 | 154100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230613 | 154000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230613 | 153900 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230613 | 153800 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230613 | 153700 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230613 | 153600 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230613 | 153500 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20230613 | 153400 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230613 | 153300 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20230613 | 153200 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20230613 | 153100 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20230613 | 153000 | 15827413130 | 9640 | 9640 | 9640 | 9640 | 18710 |
| 237 | 20230613 | 152900 | 15647048730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20230613 | 152800 | 15647048730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20230613 | 152700 | 15647048730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20230613 | 152600 | 15647048730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20230613 | 152500 | 15647048730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20230613 | 152400 | 15647048730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 243 | 20230613 | 152300 | 15647048730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20230613 | 152200 | 15647048730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20230613 | 152100 | 15647048730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20230613 | 152000 | 15647048730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20230613 | 151900 | 15647048730 | 9590 | 9610 | 9620 | 9590 | 19885 |
| 248 | 20230613 | 151800 | 15456127340 | 9620 | 9610 | 9620 | 9610 | 1642 |
| 249 | 20230613 | 151700 | 15440335530 | 9610 | 9610 | 9620 | 9610 | 2572 |
| 250 | 20230613 | 151600 | 15415611560 | 9610 | 9610 | 9610 | 9600 | 1146 |
| 251 | 20230613 | 151500 | 15404598520 | 9600 | 9610 | 9620 | 9600 | 2384 |
| 252 | 20230613 | 151400 | 15381690450 | 9610 | 9620 | 9630 | 9610 | 1144 |
| 253 | 20230613 | 151300 | 15370689590 | 9620 | 9620 | 9620 | 9610 | 1182 |
| 254 | 20230613 | 151200 | 15359326760 | 9610 | 9620 | 9630 | 9610 | 6866 |
| 255 | 20230613 | 151100 | 15293330660 | 9620 | 9620 | 9620 | 9610 | 1389 |
| 256 | 20230613 | 151000 | 15279971440 | 9620 | 9620 | 9620 | 9620 | 2292 |
| 257 | 20230613 | 150900 | 15257922400 | 9620 | 9630 | 9630 | 9620 | 4019 |
| 258 | 20230613 | 150800 | 15219249410 | 9630 | 9630 | 9630 | 9630 | 18 |
| 259 | 20230613 | 150700 | 15219076070 | 9630 | 9630 | 9640 | 9630 | 1818 |
| 260 | 20230613 | 150600 | 15201558590 | 9630 | 9630 | 9630 | 9620 | 933 |
| 261 | 20230613 | 150500 | 15192575080 | 9630 | 9620 | 9630 | 9620 | 826 |
| 262 | 20230613 | 150400 | 15184621780 | 9620 | 9630 | 9630 | 9620 | 805 |
| 263 | 20230613 | 150300 | 15176869660 | 9620 | 9630 | 9630 | 9620 | 460 |
| 264 | 20230613 | 150200 | 15172442370 | 9620 | 9620 | 9620 | 9620 | 453 |
| 265 | 20230613 | 150100 | 15168084510 | 9620 | 9630 | 9630 | 9620 | 197 |
| 266 | 20230613 | 150000 | 15166189030 | 9630 | 9620 | 9630 | 9620 | 458 |
| 267 | 20230613 | 145900 | 15161782090 | 9620 | 9620 | 9620 | 9620 | 204 |
| 268 | 20230613 | 145800 | 15159819610 | 9620 | 9640 | 9640 | 9620 | 257 |
| 269 | 20230613 | 145700 | 15157342840 | 9640 | 9640 | 9640 | 9620 | 421 |
| 270 | 20230613 | 145600 | 15153290400 | 9620 | 9630 | 9630 | 9620 | 1586 |
| 271 | 20230613 | 145500 | 15138029550 | 9630 | 9630 | 9640 | 9630 | 3475 |
| 272 | 20230613 | 145400 | 15104565290 | 9630 | 9630 | 9630 | 9630 | 159 |
| 273 | 20230613 | 145300 | 15103034120 | 9640 | 9640 | 9640 | 9640 | 936 |
| 274 | 20230613 | 145200 | 15094011080 | 9640 | 9650 | 9650 | 9640 | 200 |
| 275 | 20230613 | 145100 | 15092082580 | 9640 | 9640 | 9640 | 9640 | 291 |
| 276 | 20230613 | 145000 | 15089277340 | 9640 | 9630 | 9640 | 9630 | 1020 |
| 277 | 20230613 | 144900 | 15079454640 | 9630 | 9630 | 9630 | 9630 | 110 |
| 278 | 20230613 | 144800 | 15078395340 | 9630 | 9630 | 9650 | 9630 | 3423 |
| 279 | 20230613 | 144700 | 15045401120 | 9630 | 9630 | 9630 | 9620 | 2309 |
| 280 | 20230613 | 144600 | 15023175070 | 9630 | 9630 | 9640 | 9630 | 1574 |
| 281 | 20230613 | 144500 | 15008017440 | 9630 | 9630 | 9640 | 9630 | 361 |
| 282 | 20230613 | 144400 | 15004539580 | 9630 | 9640 | 9640 | 9630 | 512 |
| 283 | 20230613 | 144300 | 14999607870 | 9630 | 9640 | 9640 | 9630 | 2355 |
| 284 | 20230613 | 144200 | 14976915760 | 9650 | 9660 | 9680 | 9640 | 3964 |
| 285 | 20230613 | 144100 | 14938631110 | 9670 | 9660 | 9670 | 9660 | 263 |
| 286 | 20230613 | 144000 | 14936090030 | 9660 | 9660 | 9670 | 9660 | 297 |
| 287 | 20230613 | 143900 | 14933218940 | 9670 | 9670 | 9670 | 9660 | 735 |
| 288 | 20230613 | 143800 | 14926111920 | 9660 | 9670 | 9670 | 9660 | 30 |
| 289 | 20230613 | 143700 | 14925822080 | 9660 | 9670 | 9670 | 9660 | 512 |
| 290 | 20230613 | 143600 | 14920874040 | 9660 | 9670 | 9670 | 9660 | 1061 |
| 291 | 20230613 | 143500 | 14910620130 | 9670 | 9670 | 9670 | 9670 | 380 |
| 292 | 20230613 | 143400 | 14906945530 | 9670 | 9670 | 9680 | 9670 | 1229 |
| 293 | 20230613 | 143300 | 14895054450 | 9670 | 9670 | 9680 | 9670 | 1031 |
| 294 | 20230613 | 143200 | 14885078020 | 9670 | 9670 | 9680 | 9670 | 1511 |
| 295 | 20230613 | 143100 | 14870466640 | 9660 | 9670 | 9670 | 9660 | 39 |
| 296 | 20230613 | 143000 | 14870089600 | 9670 | 9670 | 9670 | 9670 | 435 |
| 297 | 20230613 | 142900 | 14865883150 | 9660 | 9660 | 9670 | 9660 | 1665 |
| 298 | 20230613 | 142800 | 14849793150 | 9660 | 9660 | 9670 | 9660 | 442 |
| 299 | 20230613 | 142700 | 14845522930 | 9670 | 9660 | 9670 | 9660 | 827 |
| 300 | 20230613 | 142600 | 14837533090 | 9660 | 9670 | 9670 | 9660 | 386 |
| 301 | 20230613 | 142500 | 14833804250 | 9660 | 9660 | 9660 | 9660 | 44 |
| 302 | 20230613 | 142400 | 14833379210 | 9660 | 9670 | 9670 | 9650 | 739 |
| 303 | 20230613 | 142300 | 14826241980 | 9660 | 9660 | 9660 | 9660 | 277 |
| 304 | 20230613 | 142200 | 14823566160 | 9670 | 9670 | 9670 | 9670 | 702 |
| 305 | 20230613 | 142100 | 14816777820 | 9680 | 9670 | 9680 | 9670 | 14 |
| 306 | 20230613 | 142000 | 14816642320 | 9680 | 9670 | 9680 | 9670 | 100 |
| 307 | 20230613 | 141900 | 14815675200 | 9680 | 9680 | 9680 | 9680 | 2001 |
| 308 | 20230613 | 141800 | 14796305520 | 9670 | 9670 | 9680 | 9670 | 425 |
| 309 | 20230613 | 141700 | 14792195570 | 9670 | 9670 | 9670 | 9670 | 454 |
| 310 | 20230613 | 141600 | 14787805390 | 9670 | 9670 | 9670 | 9660 | 186 |
| 311 | 20230613 | 141500 | 14786008350 | 9660 | 9660 | 9670 | 9660 | 762 |
| 312 | 20230613 | 141400 | 14778647210 | 9660 | 9660 | 9660 | 9660 | 236 |
| 313 | 20230613 | 141300 | 14776367450 | 9660 | 9650 | 9660 | 9650 | 100 |
| 314 | 20230613 | 141200 | 14775402440 | 9650 | 9660 | 9660 | 9650 | 31 |
| 315 | 20230613 | 141100 | 14775102990 | 9660 | 9660 | 9660 | 9660 | 214 |
| 316 | 20230613 | 141000 | 14773035750 | 9660 | 9660 | 9670 | 9660 | 720 |
| 317 | 20230613 | 140900 | 14766075540 | 9670 | 9670 | 9670 | 9670 | 60 |
| 318 | 20230613 | 140800 | 14765495340 | 9670 | 9670 | 9670 | 9670 | 32 |
| 319 | 20230613 | 140700 | 14765185900 | 9670 | 9670 | 9670 | 9660 | 91 |
| 320 | 20230613 | 140600 | 14764306530 | 9670 | 9670 | 9670 | 9670 | 70 |
| 321 | 20230613 | 140500 | 14763629630 | 9670 | 9670 | 9670 | 9670 | 28 |
| 322 | 20230613 | 140400 | 14763358870 | 9660 | 9650 | 9660 | 9650 | 1588 |
| 323 | 20230613 | 140300 | 14748025830 | 9640 | 9650 | 9650 | 9640 | 2787 |
| 324 | 20230613 | 140200 | 14721152670 | 9650 | 9650 | 9650 | 9650 | 449 |
| 325 | 20230613 | 140100 | 14716819820 | 9660 | 9650 | 9660 | 9650 | 696 |
| 326 | 20230613 | 140000 | 14710100750 | 9650 | 9650 | 9660 | 9650 | 757 |
| 327 | 20230613 | 135900 | 14702789640 | 9660 | 9660 | 9660 | 9660 | 97 |
| 328 | 20230613 | 135800 | 14701852620 | 9660 | 9660 | 9660 | 9650 | 701 |
| 329 | 20230613 | 135700 | 14695081310 | 9660 | 9660 | 9660 | 9660 | 224 |
| 330 | 20230613 | 135600 | 14692917470 | 9660 | 9650 | 9660 | 9650 | 1112 |
| 331 | 20230613 | 135500 | 14682176450 | 9650 | 9650 | 9650 | 9650 | 872 |
| 332 | 20230613 | 135400 | 14673761650 | 9660 | 9650 | 9660 | 9650 | 1198 |
| 333 | 20230613 | 135300 | 14662199900 | 9660 | 9660 | 9660 | 9660 | 124 |
| 334 | 20230613 | 135200 | 14661002060 | 9660 | 9660 | 9670 | 9660 | 787 |
| 335 | 20230613 | 135100 | 14653399260 | 9670 | 9670 | 9670 | 9660 | 139 |
| 336 | 20230613 | 135000 | 14652055300 | 9670 | 9660 | 9670 | 9660 | 12 |
| 337 | 20230613 | 134900 | 14651939320 | 9670 | 9660 | 9670 | 9650 | 2338 |
| 338 | 20230613 | 134800 | 14629354370 | 9660 | 9670 | 9670 | 9660 | 453 |
| 339 | 20230613 | 134700 | 14624975060 | 9670 | 9670 | 9670 | 9660 | 265 |
| 340 | 20230613 | 134600 | 14622412520 | 9670 | 9670 | 9670 | 9660 | 177 |
| 341 | 20230613 | 134500 | 14620700990 | 9670 | 9660 | 9670 | 9660 | 111 |
| 342 | 20230613 | 134400 | 14619628630 | 9670 | 9660 | 9670 | 9660 | 128 |
| 343 | 20230613 | 134300 | 14618392030 | 9660 | 9670 | 9670 | 9660 | 472 |
| 344 | 20230613 | 134200 | 14613831990 | 9660 | 9670 | 9670 | 9660 | 4 |
| 345 | 20230613 | 134100 | 14613793340 | 9670 | 9680 | 9680 | 9670 | 357 |
| 346 | 20230613 | 134000 | 14610341130 | 9670 | 9680 | 9690 | 9670 | 238 |
| 347 | 20230613 | 133900 | 14608037280 | 9680 | 9680 | 9690 | 9680 | 180 |
| 348 | 20230613 | 133800 | 14606294840 | 9690 | 9690 | 9690 | 9690 | 50 |
| 349 | 20230613 | 133700 | 14605810340 | 9680 | 9680 | 9680 | 9680 | 171 |
| 350 | 20230613 | 133600 | 14604155060 | 9700 | 9680 | 9700 | 9680 | 2285 |
| 351 | 20230613 | 133500 | 14582017760 | 9690 | 9680 | 9690 | 9680 | 336 |
| 352 | 20230613 | 133400 | 14578765220 | 9680 | 9680 | 9680 | 9670 | 172 |
| 353 | 20230613 | 133300 | 14577101260 | 9680 | 9680 | 9680 | 9680 | 1 |
| 354 | 20230613 | 133200 | 14577091580 | 9670 | 9670 | 9670 | 9670 | 494 |
| 355 | 20230613 | 133100 | 14572314600 | 9680 | 9670 | 9680 | 9670 | 154 |
| 356 | 20230613 | 133000 | 14570825310 | 9680 | 9670 | 9680 | 9670 | 543 |
| 357 | 20230613 | 132900 | 14565570450 | 9680 | 9690 | 9690 | 9670 | 632 |
| 358 | 20230613 | 132800 | 14559449710 | 9690 | 9690 | 9690 | 9690 | 227 |
| 359 | 20230613 | 132700 | 14557250080 | 9690 | 9700 | 9700 | 9690 | 144 |
| 360 | 20230613 | 132600 | 14555854480 | 9700 | 9700 | 9700 | 9700 | 595 |
| 361 | 20230613 | 132500 | 14550082980 | 9700 | 9690 | 9700 | 9690 | 336 |
| 362 | 20230613 | 132400 | 14546824910 | 9690 | 9680 | 9690 | 9680 | 1257 |
| 363 | 20230613 | 132300 | 14534650140 | 9670 | 9680 | 9680 | 9660 | 1687 |
| 364 | 20230613 | 132200 | 14518332520 | 9680 | 9690 | 9690 | 9680 | 73 |
| 365 | 20230613 | 132100 | 14517625180 | 9680 | 9680 | 9680 | 9670 | 1117 |
| 366 | 20230613 | 132000 | 14506812690 | 9660 | 9660 | 9670 | 9660 | 280 |
| 367 | 20230613 | 131900 | 14504106420 | 9660 | 9670 | 9670 | 9660 | 361 |
| 368 | 20230613 | 131800 | 14500615560 | 9670 | 9670 | 9670 | 9660 | 347 |
| 369 | 20230613 | 131700 | 14497260610 | 9670 | 9670 | 9670 | 9670 | 516 |
| 370 | 20230613 | 131600 | 14492270890 | 9670 | 9670 | 9670 | 9670 | 31 |
| 371 | 20230613 | 131500 | 14491971120 | 9670 | 9670 | 9670 | 9670 | 119 |
| 372 | 20230613 | 131400 | 14490820390 | 9680 | 9650 | 9680 | 9650 | 1632 |
| 373 | 20230613 | 131300 | 14475064840 | 9650 | 9650 | 9650 | 9650 | 99 |
| 374 | 20230613 | 131200 | 14474109490 | 9660 | 9660 | 9660 | 9660 | 800 |
| 375 | 20230613 | 131100 | 14466381490 | 9650 | 9650 | 9650 | 9650 | 767 |
| 376 | 20230613 | 131000 | 14458979940 | 9640 | 9650 | 9650 | 9640 | 240 |
| 377 | 20230613 | 130900 | 14456665970 | 9640 | 9650 | 9650 | 9640 | 72 |
| 378 | 20230613 | 130800 | 14455971690 | 9650 | 9640 | 9650 | 9640 | 563 |
| 379 | 20230613 | 130700 | 14450539230 | 9640 | 9640 | 9640 | 9640 | 239 |
| 380 | 20230613 | 130600 | 14448235270 | 9650 | 9640 | 9650 | 9640 | 10 |
| 381 | 20230613 | 130500 | 14448138860 | 9650 | 9640 | 9650 | 9640 | 45 |
| 382 | 20230613 | 130400 | 14447704960 | 9640 | 9640 | 9650 | 9640 | 196 |
| 383 | 20230613 | 130300 | 14445815280 | 9640 | 9650 | 9650 | 9640 | 193 |
| 384 | 20230613 | 130200 | 14443954750 | 9650 | 9640 | 9660 | 9640 | 59 |
| 385 | 20230613 | 130100 | 14443384980 | 9630 | 9650 | 9660 | 9630 | 4127 |
| 386 | 20230613 | 130000 | 14403594090 | 9650 | 9670 | 9680 | 9650 | 2343 |
| 387 | 20230613 | 125900 | 14380951750 | 9680 | 9660 | 9680 | 9660 | 1069 |
| 388 | 20230613 | 125800 | 14370622580 | 9660 | 9650 | 9660 | 9650 | 396 |
| 389 | 20230613 | 125700 | 14366801000 | 9640 | 9650 | 9650 | 9640 | 608 |
| 390 | 20230613 | 125600 | 14360939680 | 9670 | 9650 | 9670 | 9650 | 175 |
| 391 | 20230613 | 125500 | 14359250880 | 9650 | 9650 | 9650 | 9650 | 115 |
| 392 | 20230613 | 125400 | 14358141130 | 9650 | 9650 | 9660 | 9650 | 328 |
| 393 | 20230613 | 125300 | 14354975920 | 9650 | 9650 | 9650 | 9640 | 425 |
| 394 | 20230613 | 125200 | 14350874730 | 9640 | 9640 | 9640 | 9640 | 6 |
| 395 | 20230613 | 125100 | 14350816890 | 9650 | 9640 | 9650 | 9640 | 124 |
| 396 | 20230613 | 125000 | 14349621520 | 9640 | 9640 | 9640 | 9640 | 42 |
| 397 | 20230613 | 124900 | 14349216640 | 9650 | 9640 | 9650 | 9640 | 399 |
| 398 | 20230613 | 124800 | 14345369670 | 9640 | 9650 | 9660 | 9640 | 749 |
| 399 | 20230613 | 124700 | 14338141730 | 9660 | 9660 | 9660 | 9650 | 123 |
| 400 | 20230613 | 124600 | 14336954450 | 9660 | 9650 | 9660 | 9650 | 408 |
| 401 | 20230613 | 124500 | 14333017140 | 9650 | 9660 | 9670 | 9650 | 1946 |
| 402 | 20230613 | 124400 | 14314237800 | 9650 | 9660 | 9660 | 9650 | 872 |
| 403 | 20230613 | 124300 | 14305820160 | 9650 | 9670 | 9670 | 9650 | 237 |
| 404 | 20230613 | 124200 | 14303529050 | 9650 | 9650 | 9670 | 9650 | 253 |
| 405 | 20230613 | 124100 | 14301086950 | 9650 | 9650 | 9670 | 9650 | 573 |
| 406 | 20230613 | 124000 | 14295555820 | 9650 | 9670 | 9670 | 9650 | 591 |
| 407 | 20230613 | 123900 | 14289847720 | 9680 | 9670 | 9680 | 9670 | 931 |
| 408 | 20230613 | 123800 | 14280844910 | 9680 | 9670 | 9680 | 9670 | 104 |
| 409 | 20230613 | 123700 | 14279839220 | 9680 | 9670 | 9680 | 9660 | 121 |
| 410 | 20230613 | 123600 | 14278670140 | 9660 | 9670 | 9680 | 9660 | 1339 |
| 411 | 20230613 | 123500 | 14265724990 | 9670 | 9660 | 9670 | 9660 | 75 |
| 412 | 20230613 | 123400 | 14265000240 | 9660 | 9670 | 9670 | 9660 | 914 |
| 413 | 20230613 | 123300 | 14256162010 | 9680 | 9670 | 9680 | 9670 | 372 |
| 414 | 20230613 | 123200 | 14252564640 | 9670 | 9680 | 9680 | 9670 | 1329 |
| 415 | 20230613 | 123100 | 14239711800 | 9680 | 9680 | 9680 | 9670 | 16 |
| 416 | 20230613 | 123000 | 14239557060 | 9680 | 9680 | 9680 | 9670 | 290 |
| 417 | 20230613 | 122900 | 14236750090 | 9670 | 9680 | 9680 | 9670 | 94 |
| 418 | 20230613 | 122800 | 14235840190 | 9680 | 9680 | 9680 | 9680 | 19 |
| 419 | 20230613 | 122700 | 14235656270 | 9680 | 9680 | 9680 | 9680 | 94 |
| 420 | 20230613 | 122600 | 14234746350 | 9680 | 9680 | 9680 | 9670 | 879 |
| 421 | 20230613 | 122500 | 14226237660 | 9680 | 9680 | 9680 | 9670 | 81 |
| 422 | 20230613 | 122400 | 14225454250 | 9670 | 9680 | 9680 | 9670 | 155 |
| 423 | 20230613 | 122300 | 14223954840 | 9670 | 9670 | 9670 | 9670 | 343 |
| 424 | 20230613 | 122200 | 14220638030 | 9680 | 9660 | 9680 | 9660 | 2193 |
| 425 | 20230613 | 122100 | 14199430310 | 9660 | 9660 | 9670 | 9650 | 1815 |
| 426 | 20230613 | 122000 | 14181890090 | 9660 | 9670 | 9670 | 9650 | 129 |
| 427 | 20230613 | 121900 | 14180644200 | 9650 | 9670 | 9670 | 9650 | 630 |
| 428 | 20230613 | 121800 | 14174559550 | 9670 | 9670 | 9670 | 9660 | 134 |
| 429 | 20230613 | 121700 | 14173264870 | 9670 | 9680 | 9680 | 9670 | 111 |
| 430 | 20230613 | 121600 | 14172191390 | 9670 | 9670 | 9680 | 9670 | 220 |
| 431 | 20230613 | 121500 | 14170061950 | 9680 | 9670 | 9680 | 9660 | 859 |
| 432 | 20230613 | 121400 | 14161749450 | 9660 | 9660 | 9670 | 9660 | 427 |
| 433 | 20230613 | 121300 | 14157624620 | 9670 | 9670 | 9670 | 9660 | 259 |
| 434 | 20230613 | 121200 | 14155120140 | 9670 | 9660 | 9670 | 9660 | 7 |
| 435 | 20230613 | 121100 | 14155052510 | 9660 | 9660 | 9660 | 9660 | 325 |
| 436 | 20230613 | 121000 | 14151913010 | 9670 | 9670 | 9670 | 9660 | 8 |
| 437 | 20230613 | 120900 | 14151835660 | 9660 | 9660 | 9660 | 9660 | 50 |
| 438 | 20230613 | 120800 | 14151352660 | 9670 | 9670 | 9670 | 9670 | 11 |
| 439 | 20230613 | 120700 | 14151246290 | 9670 | 9670 | 9670 | 9670 | 111 |
| 440 | 20230613 | 120600 | 14150172920 | 9660 | 9670 | 9670 | 9660 | 113 |
| 441 | 20230613 | 120500 | 14149080340 | 9660 | 9670 | 9680 | 9660 | 2762 |
| 442 | 20230613 | 120400 | 14122371850 | 9680 | 9680 | 9680 | 9670 | 843 |
| 443 | 20230613 | 120300 | 14114218040 | 9670 | 9670 | 9670 | 9670 | 687 |
| 444 | 20230613 | 120200 | 14107574750 | 9670 | 9680 | 9680 | 9670 | 29 |
| 445 | 20230613 | 120100 | 14107294040 | 9680 | 9670 | 9680 | 9670 | 522 |
| 446 | 20230613 | 120000 | 14102246290 | 9660 | 9660 | 9670 | 9660 | 162 |
| 447 | 20230613 | 115900 | 14100681330 | 9660 | 9660 | 9660 | 9660 | 50 |
| 448 | 20230613 | 115800 | 14100198330 | 9660 | 9660 | 9670 | 9660 | 1634 |
| 449 | 20230613 | 115700 | 14084413840 | 9660 | 9680 | 9680 | 9660 | 205 |
| 450 | 20230613 | 115600 | 14082431920 | 9680 | 9680 | 9680 | 9680 | 1270 |
| 451 | 20230613 | 115500 | 14070138320 | 9680 | 9680 | 9690 | 9680 | 57 |
| 452 | 20230613 | 115400 | 14069586100 | 9690 | 9690 | 9690 | 9690 | 342 |
| 453 | 20230613 | 115300 | 14066272120 | 9690 | 9680 | 9690 | 9680 | 706 |
| 454 | 20230613 | 115200 | 14059433610 | 9680 | 9680 | 9690 | 9660 | 2215 |
| 455 | 20230613 | 115100 | 14038006830 | 9680 | 9690 | 9690 | 9680 | 260 |
| 456 | 20230613 | 115000 | 14035489980 | 9690 | 9690 | 9690 | 9680 | 152 |
| 457 | 20230613 | 114900 | 14034018300 | 9690 | 9690 | 9690 | 9680 | 201 |
| 458 | 20230613 | 114800 | 14032072590 | 9690 | 9690 | 9690 | 9690 | 21 |
| 459 | 20230613 | 114700 | 14031869100 | 9680 | 9690 | 9690 | 9680 | 255 |
| 460 | 20230613 | 114600 | 14029400150 | 9690 | 9680 | 9690 | 9680 | 781 |
| 461 | 20230613 | 114500 | 14021832270 | 9700 | 9680 | 9700 | 9680 | 301 |
| 462 | 20230613 | 114400 | 14018913900 | 9690 | 9690 | 9690 | 9690 | 561 |
| 463 | 20230613 | 114300 | 14013477810 | 9690 | 9690 | 9690 | 9690 | 100 |
| 464 | 20230613 | 114200 | 14012508810 | 9690 | 9670 | 9690 | 9660 | 4082 |
| 465 | 20230613 | 114100 | 13973034190 | 9660 | 9660 | 9670 | 9650 | 1302 |
| 466 | 20230613 | 114000 | 13960457980 | 9660 | 9660 | 9660 | 9650 | 518 |
| 467 | 20230613 | 113900 | 13955454450 | 9660 | 9660 | 9670 | 9660 | 192 |
| 468 | 20230613 | 113800 | 13953599720 | 9670 | 9670 | 9670 | 9660 | 307 |
| 469 | 20230613 | 113700 | 13950633010 | 9670 | 9660 | 9670 | 9660 | 488 |
| 470 | 20230613 | 113600 | 13945918830 | 9660 | 9670 | 9670 | 9660 | 150 |
| 471 | 20230613 | 113500 | 13944469790 | 9670 | 9670 | 9670 | 9660 | 123 |
| 472 | 20230613 | 113400 | 13943281390 | 9680 | 9670 | 9680 | 9660 | 94 |
| 473 | 20230613 | 113300 | 13942372930 | 9660 | 9680 | 9680 | 9660 | 313 |
| 474 | 20230613 | 113200 | 13939346660 | 9670 | 9690 | 9700 | 9670 | 350 |
| 475 | 20230613 | 113100 | 13935959400 | 9690 | 9680 | 9690 | 9680 | 526 |
| 476 | 20230613 | 113000 | 13930862510 | 9690 | 9690 | 9690 | 9690 | 129 |
| 477 | 20230613 | 112900 | 13929612500 | 9690 | 9680 | 9690 | 9680 | 124 |
| 478 | 20230613 | 112800 | 13928412150 | 9690 | 9690 | 9690 | 9690 | 215 |
| 479 | 20230613 | 112700 | 13926328800 | 9690 | 9680 | 9690 | 9660 | 4367 |
| 480 | 20230613 | 112600 | 13884095900 | 9680 | 9680 | 9680 | 9670 | 279 |
| 481 | 20230613 | 112500 | 13881395440 | 9680 | 9680 | 9690 | 9680 | 989 |
| 482 | 20230613 | 112400 | 13871821080 | 9680 | 9690 | 9700 | 9680 | 1528 |
| 483 | 20230613 | 112300 | 13857011330 | 9690 | 9700 | 9700 | 9690 | 625 |
| 484 | 20230613 | 112200 | 13850953160 | 9700 | 9700 | 9710 | 9690 | 1339 |
| 485 | 20230613 | 112100 | 13837965340 | 9700 | 9710 | 9710 | 9700 | 1109 |
| 486 | 20230613 | 112000 | 13827197200 | 9710 | 9710 | 9710 | 9710 | 604 |
| 487 | 20230613 | 111900 | 13821332360 | 9720 | 9720 | 9730 | 9710 | 715 |
| 488 | 20230613 | 111800 | 13814383060 | 9720 | 9720 | 9720 | 9710 | 799 |
| 489 | 20230613 | 111700 | 13806616880 | 9730 | 9720 | 9730 | 9710 | 3461 |
| 490 | 20230613 | 111600 | 13772976880 | 9730 | 9730 | 9730 | 9720 | 431 |
| 491 | 20230613 | 111500 | 13768786930 | 9730 | 9720 | 9740 | 9720 | 2402 |
| 492 | 20230613 | 111400 | 13745414540 | 9730 | 9730 | 9730 | 9720 | 1184 |
| 493 | 20230613 | 111300 | 13733895360 | 9730 | 9720 | 9730 | 9720 | 1168 |
| 494 | 20230613 | 111200 | 13722532500 | 9720 | 9730 | 9740 | 9720 | 1686 |
| 495 | 20230613 | 111100 | 13706128370 | 9750 | 9730 | 9750 | 9730 | 2275 |
| 496 | 20230613 | 111000 | 13683967470 | 9740 | 9720 | 9760 | 9720 | 7424 |
| 497 | 20230613 | 110900 | 13611666610 | 9720 | 9730 | 9730 | 9720 | 2791 |
| 498 | 20230613 | 110800 | 13584529450 | 9730 | 9720 | 9740 | 9710 | 6020 |
| 499 | 20230613 | 110700 | 13526004470 | 9730 | 9720 | 9730 | 9710 | 5180 |
| 500 | 20230613 | 110600 | 13475651860 | 9720 | 9710 | 9730 | 9710 | 2770 |
| 501 | 20230613 | 110500 | 13448726020 | 9720 | 9720 | 9720 | 9710 | 3753 |
| 502 | 20230613 | 110400 | 13412264340 | 9720 | 9710 | 9720 | 9700 | 2970 |
| 503 | 20230613 | 110300 | 13383423840 | 9710 | 9700 | 9710 | 9700 | 1449 |
| 504 | 20230613 | 110200 | 13369368170 | 9690 | 9690 | 9700 | 9680 | 2061 |
| 505 | 20230613 | 110100 | 13349389610 | 9690 | 9680 | 9700 | 9670 | 751 |
| 506 | 20230613 | 110000 | 13342123130 | 9710 | 9710 | 9710 | 9670 | 885 |
| 507 | 20230613 | 105900 | 13333530540 | 9710 | 9690 | 9710 | 9670 | 5986 |
| 508 | 20230613 | 105800 | 13275456070 | 9690 | 9670 | 9690 | 9660 | 3626 |
| 509 | 20230613 | 105700 | 13240343920 | 9660 | 9670 | 9670 | 9640 | 846 |
| 510 | 20230613 | 105600 | 13232168390 | 9670 | 9640 | 9670 | 9640 | 1328 |
| 511 | 20230613 | 105500 | 13219348730 | 9650 | 9650 | 9650 | 9630 | 1532 |
| 512 | 20230613 | 105400 | 13204582420 | 9640 | 9650 | 9660 | 9640 | 835 |
| 513 | 20230613 | 105300 | 13196524270 | 9660 | 9660 | 9660 | 9660 | 375 |
| 514 | 20230613 | 105200 | 13192901770 | 9660 | 9650 | 9660 | 9650 | 1017 |
| 515 | 20230613 | 105100 | 13183086740 | 9660 | 9650 | 9670 | 9650 | 2950 |
| 516 | 20230613 | 105000 | 13154595880 | 9660 | 9650 | 9660 | 9650 | 1412 |
| 517 | 20230613 | 104900 | 13140959010 | 9650 | 9640 | 9660 | 9640 | 4423 |
| 518 | 20230613 | 104800 | 13098282950 | 9640 | 9640 | 9640 | 9630 | 1326 |
| 519 | 20230613 | 104700 | 13085500910 | 9640 | 9630 | 9640 | 9620 | 2234 |
| 520 | 20230613 | 104600 | 13063980640 | 9640 | 9630 | 9650 | 9630 | 1014 |
| 521 | 20230613 | 104500 | 13054207990 | 9630 | 9620 | 9630 | 9610 | 1021 |
| 522 | 20230613 | 104400 | 13044379690 | 9610 | 9610 | 9610 | 9610 | 541 |
| 523 | 20230613 | 104300 | 13039180680 | 9620 | 9620 | 9620 | 9610 | 1057 |
| 524 | 20230613 | 104200 | 13029012370 | 9600 | 9600 | 9620 | 9600 | 265 |
| 525 | 20230613 | 104100 | 13026465690 | 9600 | 9600 | 9610 | 9590 | 1308 |
| 526 | 20230613 | 104000 | 13013900950 | 9610 | 9600 | 9610 | 9600 | 784 |
| 527 | 20230613 | 103900 | 13006368480 | 9600 | 9620 | 9620 | 9600 | 507 |
| 528 | 20230613 | 103800 | 13001493400 | 9620 | 9590 | 9620 | 9590 | 459 |
| 529 | 20230613 | 103700 | 12997086190 | 9600 | 9590 | 9610 | 9590 | 2578 |
| 530 | 20230613 | 103600 | 12972350610 | 9590 | 9570 | 9590 | 9570 | 498 |
| 531 | 20230613 | 103500 | 12967574810 | 9570 | 9570 | 9570 | 9560 | 1529 |
| 532 | 20230613 | 103400 | 12952942480 | 9560 | 9560 | 9570 | 9550 | 10345 |
| 533 | 20230613 | 103300 | 12854055000 | 9550 | 9560 | 9560 | 9550 | 1401 |
| 534 | 20230613 | 103200 | 12840670410 | 9560 | 9540 | 9560 | 9540 | 4490 |
| 535 | 20230613 | 103100 | 12797810750 | 9550 | 9560 | 9570 | 9550 | 6169 |
| 536 | 20230613 | 103000 | 12738864450 | 9550 | 9560 | 9570 | 9550 | 1896 |
| 537 | 20230613 | 102900 | 12720740680 | 9560 | 9570 | 9570 | 9550 | 2809 |
| 538 | 20230613 | 102800 | 12693894680 | 9570 | 9560 | 9570 | 9560 | 1502 |
| 539 | 20230613 | 102700 | 12679534580 | 9560 | 9560 | 9560 | 9550 | 2234 |
| 540 | 20230613 | 102600 | 12658183690 | 9560 | 9580 | 9580 | 9560 | 3250 |
| 541 | 20230613 | 102500 | 12627096440 | 9580 | 9580 | 9580 | 9570 | 426 |
| 542 | 20230613 | 102400 | 12623015390 | 9580 | 9580 | 9590 | 9570 | 587 |
| 543 | 20230613 | 102300 | 12617391890 | 9580 | 9600 | 9600 | 9570 | 9806 |
| 544 | 20230613 | 102200 | 12523422560 | 9590 | 9630 | 9630 | 9590 | 1861 |
| 545 | 20230613 | 102100 | 12505557350 | 9620 | 9630 | 9640 | 9610 | 4664 |
| 546 | 20230613 | 102000 | 12460671300 | 9630 | 9620 | 9630 | 9620 | 778 |
| 547 | 20230613 | 101900 | 12453184890 | 9620 | 9610 | 9620 | 9600 | 1253 |
| 548 | 20230613 | 101800 | 12441141710 | 9610 | 9610 | 9610 | 9600 | 4024 |
| 549 | 20230613 | 101700 | 12402500860 | 9610 | 9590 | 9630 | 9590 | 2203 |
| 550 | 20230613 | 101600 | 12381342470 | 9590 | 9600 | 9600 | 9590 | 1118 |
| 551 | 20230613 | 101500 | 12370613600 | 9600 | 9570 | 9600 | 9570 | 3227 |
| 552 | 20230613 | 101400 | 12339696080 | 9570 | 9570 | 9580 | 9570 | 715 |
| 553 | 20230613 | 101300 | 12332853090 | 9570 | 9560 | 9580 | 9560 | 720 |
| 554 | 20230613 | 101200 | 12325968160 | 9560 | 9570 | 9580 | 9560 | 1758 |
| 555 | 20230613 | 101100 | 12309147170 | 9570 | 9560 | 9590 | 9550 | 4194 |
| 556 | 20230613 | 101000 | 12269041490 | 9540 | 9570 | 9600 | 9540 | 15371 |
| 557 | 20230613 | 100900 | 12122039510 | 9580 | 9610 | 9620 | 9570 | 27867 |
| 558 | 20230613 | 100800 | 11854592530 | 9610 | 9600 | 9620 | 9600 | 3323 |
| 559 | 20230613 | 100700 | 11822659290 | 9630 | 9610 | 9640 | 9600 | 11545 |
| 560 | 20230613 | 100600 | 11711744700 | 9610 | 9680 | 9680 | 9610 | 29042 |
| 561 | 20230613 | 100500 | 11431592070 | 9680 | 9680 | 9680 | 9680 | 2095 |
| 562 | 20230613 | 100400 | 11411312470 | 9680 | 9680 | 9690 | 9680 | 1407 |
| 563 | 20230613 | 100300 | 11397692700 | 9680 | 9680 | 9690 | 9680 | 518 |
| 564 | 20230613 | 100200 | 11392676810 | 9670 | 9670 | 9690 | 9670 | 2612 |
| 565 | 20230613 | 100100 | 11367407460 | 9670 | 9690 | 9690 | 9670 | 2171 |
| 566 | 20230613 | 100000 | 11346393280 | 9680 | 9690 | 9700 | 9670 | 5621 |
| 567 | 20230613 | 095900 | 11291962180 | 9690 | 9700 | 9700 | 9690 | 2646 |
| 568 | 20230613 | 095800 | 11266321150 | 9700 | 9710 | 9710 | 9700 | 1919 |
| 569 | 20230613 | 095700 | 11247705300 | 9710 | 9700 | 9710 | 9700 | 1116 |
| 570 | 20230613 | 095600 | 11236880090 | 9700 | 9690 | 9710 | 9690 | 3412 |
| 571 | 20230613 | 095500 | 11203794930 | 9700 | 9690 | 9700 | 9690 | 3001 |
| 572 | 20230613 | 095400 | 11174696280 | 9700 | 9700 | 9710 | 9690 | 1927 |
| 573 | 20230613 | 095300 | 11156005630 | 9710 | 9700 | 9720 | 9690 | 4951 |
| 574 | 20230613 | 095200 | 11107970000 | 9700 | 9700 | 9720 | 9700 | 1547 |
| 575 | 20230613 | 095100 | 11092951880 | 9710 | 9700 | 9710 | 9690 | 6175 |
| 576 | 20230613 | 095000 | 11033047470 | 9700 | 9660 | 9700 | 9660 | 5125 |
| 577 | 20230613 | 094900 | 10983460360 | 9660 | 9690 | 9710 | 9660 | 28501 |
| 578 | 20230613 | 094800 | 10707215200 | 9680 | 9670 | 9690 | 9650 | 8183 |
| 579 | 20230613 | 094700 | 10628082370 | 9650 | 9690 | 9700 | 9650 | 15242 |
| 580 | 20230613 | 094600 | 10480758890 | 9680 | 9650 | 9690 | 9650 | 4917 |
| 581 | 20230613 | 094500 | 10433232040 | 9650 | 9650 | 9660 | 9640 | 3966 |
| 582 | 20230613 | 094400 | 10394990010 | 9650 | 9640 | 9660 | 9630 | 5837 |
| 583 | 20230613 | 094300 | 10338723920 | 9650 | 9670 | 9680 | 9650 | 13046 |
| 584 | 20230613 | 094200 | 10212747460 | 9680 | 9690 | 9700 | 9660 | 5459 |
| 585 | 20230613 | 094100 | 10159920890 | 9690 | 9670 | 9700 | 9650 | 8088 |
| 586 | 20230613 | 094000 | 10081676390 | 9680 | 9710 | 9720 | 9650 | 26447 |
| 587 | 20230613 | 093900 | 9825644530 | 9720 | 9720 | 9730 | 9700 | 12678 |
| 588 | 20230613 | 093800 | 9702530310 | 9720 | 9730 | 9790 | 9710 | 8321 |
| 589 | 20230613 | 093700 | 9621530900 | 9730 | 9790 | 9790 | 9720 | 30574 |
| 590 | 20230613 | 093600 | 9323567990 | 9780 | 9790 | 9820 | 9780 | 10463 |
| 591 | 20230613 | 093500 | 9220995680 | 9810 | 9790 | 9870 | 9770 | 15885 |
| 592 | 20230613 | 093400 | 9065220850 | 9770 | 9870 | 9870 | 9710 | 56360 |
| 593 | 20230613 | 093300 | 8514898750 | 9870 | 9910 | 10000 | 9750 | 150807 |
| 594 | 20230613 | 093200 | 7018737990 | 9910 | 9880 | 9910 | 9860 | 30140 |
| 595 | 20230613 | 093100 | 6720783650 | 9870 | 9820 | 9880 | 9820 | 13708 |
| 596 | 20230613 | 093000 | 6585624480 | 9820 | 9810 | 9850 | 9810 | 8075 |
| 597 | 20230613 | 092900 | 6506254260 | 9860 | 9800 | 9880 | 9800 | 22492 |
| 598 | 20230613 | 092800 | 6284619070 | 9800 | 9850 | 9880 | 9800 | 26360 |
| 599 | 20230613 | 092700 | 6024849890 | 9860 | 9770 | 9860 | 9770 | 17167 |
| 600 | 20230613 | 092600 | 5856313660 | 9770 | 9820 | 9830 | 9760 | 15643 |
| 601 | 20230613 | 092500 | 5703265640 | 9820 | 9850 | 9870 | 9800 | 38261 |
| 602 | 20230613 | 092400 | 5327270570 | 9850 | 9910 | 9910 | 9840 | 32226 |
| 603 | 20230613 | 092300 | 5009073970 | 9910 | 9850 | 9920 | 9810 | 68874 |
| 604 | 20230613 | 092200 | 4329531790 | 9820 | 9760 | 9900 | 9760 | 83109 |
| 605 | 20230613 | 092100 | 3512553190 | 9760 | 9720 | 9820 | 9690 | 53801 |
| 606 | 20230613 | 092000 | 2986600210 | 9730 | 9640 | 9760 | 9610 | 44794 |
| 607 | 20230613 | 091900 | 2553100850 | 9620 | 9700 | 9730 | 9590 | 41521 |
| 608 | 20230613 | 091800 | 2152318610 | 9700 | 9620 | 9810 | 9620 | 120289 |
| 609 | 20230613 | 091700 | 981151020 | 9600 | 9620 | 9620 | 9600 | 3240 |
| 610 | 20230613 | 091600 | 949998840 | 9620 | 9520 | 9620 | 9520 | 7735 |
| 611 | 20230613 | 091500 | 875896590 | 9520 | 9530 | 9530 | 9520 | 1801 |
| 612 | 20230613 | 091400 | 858733160 | 9530 | 9540 | 9550 | 9530 | 2065 |
| 613 | 20230613 | 091300 | 839041700 | 9540 | 9540 | 9580 | 9540 | 2357 |
| 614 | 20230613 | 091200 | 816534800 | 9530 | 9500 | 9530 | 9490 | 1635 |
| 615 | 20230613 | 091100 | 800990770 | 9500 | 9530 | 9530 | 9490 | 5313 |
| 616 | 20230613 | 091000 | 750464380 | 9520 | 9480 | 9520 | 9470 | 5375 |
| 617 | 20230613 | 090900 | 699345040 | 9470 | 9520 | 9520 | 9470 | 4424 |
| 618 | 20230613 | 090800 | 657341920 | 9520 | 9570 | 9580 | 9520 | 7826 |
| 619 | 20230613 | 090700 | 582665070 | 9580 | 9560 | 9580 | 9550 | 2649 |
| 620 | 20230613 | 090600 | 557321110 | 9560 | 9600 | 9600 | 9550 | 5313 |
| 621 | 20230613 | 090500 | 506475280 | 9580 | 9600 | 9650 | 9580 | 3991 |
| 622 | 20230613 | 090400 | 468110100 | 9600 | 9610 | 9660 | 9560 | 7839 |
| 623 | 20230613 | 090300 | 392639470 | 9630 | 9490 | 9680 | 9470 | 22931 |
| 624 | 20230613 | 090200 | 172756130 | 9500 | 9480 | 9500 | 9460 | 12459 |
| 625 | 20230613 | 090100 | 54532020 | 9480 | 9500 | 9500 | 9470 | 3488 |
| 626 | 20230613 | 090000 | 21430710 | 9500 | 9470 | 9500 | 9470 | 2261 |