33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 7818 |
| 3 | 20230725 | 201700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20230725 | 201600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20230725 | 201500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20230725 | 201400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20230725 | 201300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20230725 | 201200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20230725 | 201100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20230725 | 201000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20230725 | 200900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20230725 | 200800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20230725 | 200700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20230725 | 200600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20230725 | 200500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20230725 | 200400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20230725 | 200300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20230725 | 200200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20230725 | 200100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20230725 | 200000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20230725 | 195900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20230725 | 195800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20230725 | 195700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20230725 | 195600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20230725 | 195500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20230725 | 195400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20230725 | 195300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20230725 | 195200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20230725 | 195100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20230725 | 195000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20230725 | 194900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20230725 | 194800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 7818 |
| 33 | 20230725 | 194700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20230725 | 194600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20230725 | 194500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20230725 | 194400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20230725 | 194300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20230725 | 194200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20230725 | 194100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20230725 | 194000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20230725 | 193900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20230725 | 193800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20230725 | 193700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20230725 | 193600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20230725 | 193500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20230725 | 193400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20230725 | 193300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20230725 | 193200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20230725 | 193100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20230725 | 193000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20230725 | 192900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20230725 | 192800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20230725 | 192700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20230725 | 192600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20230725 | 192500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20230725 | 192400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20230725 | 192300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20230725 | 192200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20230725 | 192100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20230725 | 192000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20230725 | 191900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20230725 | 191800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 7818 |
| 63 | 20230725 | 191700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20230725 | 191600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20230725 | 191500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20230725 | 191400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20230725 | 191300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20230725 | 191200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20230725 | 191100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20230725 | 191000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20230725 | 190900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20230725 | 190800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20230725 | 190700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20230725 | 190600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20230725 | 190500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20230725 | 190400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20230725 | 190300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20230725 | 190200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20230725 | 190100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20230725 | 190000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20230725 | 185900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20230725 | 185800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20230725 | 185700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20230725 | 185600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20230725 | 185500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20230725 | 185400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20230725 | 185300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20230725 | 185200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20230725 | 185100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20230725 | 185000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20230725 | 184900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20230725 | 184800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 7818 |
| 93 | 20230725 | 184700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20230725 | 184600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20230725 | 184500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20230725 | 184400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20230725 | 184300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20230725 | 184200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20230725 | 184100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20230725 | 184000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20230725 | 183900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20230725 | 183800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20230725 | 183700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20230725 | 183600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20230725 | 183500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20230725 | 183400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20230725 | 183300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20230725 | 183200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20230725 | 183100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20230725 | 183000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20230725 | 182900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20230725 | 182800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20230725 | 182700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20230725 | 182600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20230725 | 182500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20230725 | 182400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20230725 | 182300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20230725 | 182200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20230725 | 182100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20230725 | 182000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20230725 | 181900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20230725 | 181800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 7818 |
| 123 | 20230725 | 181700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20230725 | 181600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20230725 | 181500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20230725 | 181400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20230725 | 181300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20230725 | 181200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20230725 | 181100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20230725 | 181000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20230725 | 180900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20230725 | 180800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20230725 | 180700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20230725 | 180600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20230725 | 180500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20230725 | 180400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20230725 | 180300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20230725 | 180200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20230725 | 180100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20230725 | 180000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20230725 | 175900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20230725 | 175800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20230725 | 175700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20230725 | 175600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20230725 | 175500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20230725 | 175400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20230725 | 175300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20230725 | 175200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20230725 | 175100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20230725 | 175000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20230725 | 174900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20230725 | 174800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 7818 |
| 153 | 20230725 | 174700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20230725 | 174600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20230725 | 174500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20230725 | 174400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20230725 | 174300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20230725 | 174200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20230725 | 174100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20230725 | 174000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20230725 | 173900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20230725 | 173800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20230725 | 173700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20230725 | 173600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20230725 | 173500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20230725 | 173400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20230725 | 173300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20230725 | 173200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20230725 | 173100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20230725 | 173000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20230725 | 172900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20230725 | 172800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20230725 | 172700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20230725 | 172600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20230725 | 172500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20230725 | 172400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20230725 | 172300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20230725 | 172200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20230725 | 172100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20230725 | 172000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20230725 | 171900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20230725 | 171800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 7818 |
| 183 | 20230725 | 171700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20230725 | 171600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20230725 | 171500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20230725 | 171400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20230725 | 171300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20230725 | 171200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20230725 | 171100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20230725 | 171000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20230725 | 170900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20230725 | 170800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20230725 | 170700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20230725 | 170600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20230725 | 170500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20230725 | 170400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20230725 | 170300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20230725 | 170200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20230725 | 170100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20230725 | 170000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20230725 | 165900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20230725 | 165800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20230725 | 165700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20230725 | 165600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20230725 | 165500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20230725 | 165400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20230725 | 165300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20230725 | 165200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20230725 | 165100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20230725 | 165000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20230725 | 164900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20230725 | 164800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 7818 |
| 213 | 20230725 | 164700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20230725 | 164600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20230725 | 164500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20230725 | 164400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20230725 | 164300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20230725 | 164200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20230725 | 164100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20230725 | 164000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20230725 | 163900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20230725 | 163800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20230725 | 163700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20230725 | 163600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20230725 | 163500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20230725 | 163400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20230725 | 163300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20230725 | 163200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20230725 | 163100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20230725 | 163000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20230725 | 162900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20230725 | 162800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20230725 | 162700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20230725 | 162600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20230725 | 162500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20230725 | 162400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20230725 | 162300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20230725 | 162200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20230725 | 162100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20230725 | 162000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20230725 | 161900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20230725 | 161800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 7818 |
| 243 | 20230725 | 161700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20230725 | 161600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20230725 | 161500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20230725 | 161400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20230725 | 161300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20230725 | 161200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20230725 | 161100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20230725 | 161000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20230725 | 160900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20230725 | 160800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20230725 | 160700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20230725 | 160600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20230725 | 160500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20230725 | 160400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20230725 | 160300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20230725 | 160200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20230725 | 160100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20230725 | 160000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20230725 | 155900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20230725 | 155800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20230725 | 155700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20230725 | 155600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20230725 | 155500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20230725 | 155400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20230725 | 155300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20230725 | 155200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20230725 | 155100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20230725 | 155000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20230725 | 154900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20230725 | 154800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 7818 |
| 273 | 20230725 | 154700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20230725 | 154600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20230725 | 154500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20230725 | 154400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20230725 | 154300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20230725 | 154200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20230725 | 154100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20230725 | 154000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20230725 | 153900 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20230725 | 153800 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20230725 | 153700 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20230725 | 153600 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20230725 | 153500 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20230725 | 153400 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20230725 | 153300 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20230725 | 153200 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20230725 | 153100 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20230725 | 153000 | 2680392520 | 7870 | 7870 | 7870 | 7870 | 7818 |
| 291 | 20230725 | 152900 | 2618864860 | 7920 | 7920 | 7920 | 7920 | 0 |
| 292 | 20230725 | 152800 | 2618864860 | 7920 | 7920 | 7920 | 7920 | 0 |
| 293 | 20230725 | 152700 | 2618864860 | 7920 | 7920 | 7920 | 7920 | 0 |
| 294 | 20230725 | 152600 | 2618864860 | 7920 | 7920 | 7920 | 7920 | 0 |
| 295 | 20230725 | 152500 | 2618864860 | 7920 | 7920 | 7920 | 7920 | 0 |
| 296 | 20230725 | 152400 | 2618864860 | 7920 | 7920 | 7920 | 7920 | 0 |
| 297 | 20230725 | 152300 | 2618864860 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20230725 | 152200 | 2618864860 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20230725 | 152100 | 2618864860 | 7920 | 7920 | 7920 | 7920 | 0 |
| 300 | 20230725 | 152000 | 2618864860 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20230725 | 151900 | 2618864860 | 7920 | 7890 | 7920 | 7880 | 2088 |
| 302 | 20230725 | 151800 | 2602403790 | 7890 | 7880 | 7890 | 7880 | 3484 |
| 303 | 20230725 | 151700 | 2574919620 | 7880 | 7890 | 7900 | 7880 | 1812 |
| 304 | 20230725 | 151600 | 2560631020 | 7900 | 7890 | 7900 | 7890 | 1304 |
| 305 | 20230725 | 151500 | 2550342320 | 7890 | 7900 | 7910 | 7890 | 2938 |
| 306 | 20230725 | 151400 | 2527128810 | 7900 | 7880 | 7900 | 7880 | 76 |
| 307 | 20230725 | 151300 | 2526529410 | 7880 | 7910 | 7910 | 7880 | 1480 |
| 308 | 20230725 | 151200 | 2514848180 | 7910 | 7880 | 7910 | 7880 | 652 |
| 309 | 20230725 | 151100 | 2509708260 | 7880 | 7900 | 7920 | 7870 | 7760 |
| 310 | 20230725 | 151000 | 2448523660 | 7920 | 7910 | 7920 | 7900 | 1715 |
| 311 | 20230725 | 150900 | 2434967040 | 7920 | 7910 | 7920 | 7910 | 184 |
| 312 | 20230725 | 150800 | 2433511360 | 7920 | 7910 | 7920 | 7910 | 721 |
| 313 | 20230725 | 150700 | 2427802050 | 7920 | 7920 | 7920 | 7910 | 833 |
| 314 | 20230725 | 150600 | 2421211690 | 7910 | 7920 | 7920 | 7910 | 51 |
| 315 | 20230725 | 150500 | 2420808270 | 7920 | 7930 | 7930 | 7920 | 790 |
| 316 | 20230725 | 150400 | 2414551330 | 7930 | 7940 | 7940 | 7930 | 45 |
| 317 | 20230725 | 150300 | 2414194440 | 7940 | 7930 | 7940 | 7900 | 27421 |
| 318 | 20230725 | 150200 | 2197473600 | 7920 | 7940 | 7940 | 7920 | 218 |
| 319 | 20230725 | 150100 | 2195745040 | 7940 | 7940 | 7940 | 7940 | 0 |
| 320 | 20230725 | 150000 | 2195745040 | 7940 | 7940 | 7940 | 7940 | 531 |
| 321 | 20230725 | 145900 | 2191528900 | 7920 | 7920 | 7920 | 7920 | 140 |
| 322 | 20230725 | 145800 | 2190420100 | 7920 | 7920 | 7920 | 7920 | 105 |
| 323 | 20230725 | 145700 | 2189588500 | 7940 | 7920 | 7940 | 7920 | 56 |
| 324 | 20230725 | 145600 | 2189144480 | 7920 | 7940 | 7940 | 7920 | 143 |
| 325 | 20230725 | 145500 | 2188010860 | 7940 | 7920 | 7940 | 7920 | 49 |
| 326 | 20230725 | 145400 | 2187622220 | 7940 | 7940 | 7950 | 7930 | 428 |
| 327 | 20230725 | 145300 | 2184224870 | 7940 | 7910 | 7940 | 7910 | 3423 |
| 328 | 20230725 | 145200 | 2157069690 | 7910 | 7910 | 7930 | 7910 | 915 |
| 329 | 20230725 | 145100 | 2149829210 | 7920 | 7920 | 7930 | 7910 | 10198 |
| 330 | 20230725 | 145000 | 2069132670 | 7930 | 7930 | 7930 | 7930 | 5 |
| 331 | 20230725 | 144900 | 2069093020 | 7930 | 7930 | 7930 | 7930 | 1 |
| 332 | 20230725 | 144800 | 2069085090 | 7930 | 7920 | 7930 | 7920 | 72 |
| 333 | 20230725 | 144700 | 2068514470 | 7920 | 7930 | 7930 | 7920 | 105 |
| 334 | 20230725 | 144600 | 2067682820 | 7920 | 7920 | 7920 | 7910 | 1289 |
| 335 | 20230725 | 144500 | 2057474140 | 7920 | 7930 | 7930 | 7920 | 463 |
| 336 | 20230725 | 144400 | 2053806610 | 7920 | 7920 | 7930 | 7910 | 1383 |
| 337 | 20230725 | 144300 | 2042853290 | 7910 | 7910 | 7920 | 7910 | 1041 |
| 338 | 20230725 | 144200 | 2034608980 | 7910 | 7930 | 7930 | 7910 | 6891 |
| 339 | 20230725 | 144100 | 1980043380 | 7940 | 7940 | 7940 | 7930 | 335 |
| 340 | 20230725 | 144000 | 1977386480 | 7930 | 7940 | 7940 | 7930 | 1225 |
| 341 | 20230725 | 143900 | 1967672220 | 7940 | 7940 | 7940 | 7930 | 672 |
| 342 | 20230725 | 143800 | 1962338270 | 7940 | 7940 | 7940 | 7940 | 922 |
| 343 | 20230725 | 143700 | 1955017590 | 7950 | 7950 | 7950 | 7950 | 41 |
| 344 | 20230725 | 143600 | 1954691640 | 7950 | 7950 | 7950 | 7950 | 4 |
| 345 | 20230725 | 143500 | 1954659840 | 7950 | 7950 | 7950 | 7940 | 451 |
| 346 | 20230725 | 143400 | 1951076960 | 7940 | 7940 | 7940 | 7940 | 419 |
| 347 | 20230725 | 143300 | 1947750100 | 7950 | 7950 | 7950 | 7950 | 282 |
| 348 | 20230725 | 143200 | 1945508200 | 7940 | 7940 | 7940 | 7940 | 700 |
| 349 | 20230725 | 143100 | 1939950200 | 7940 | 7950 | 7950 | 7940 | 837 |
| 350 | 20230725 | 143000 | 1933299350 | 7950 | 7960 | 7960 | 7950 | 163 |
| 351 | 20230725 | 142900 | 1932002870 | 7950 | 7950 | 7950 | 7950 | 297 |
| 352 | 20230725 | 142800 | 1929641720 | 7950 | 7930 | 7950 | 7930 | 45 |
| 353 | 20230725 | 142700 | 1929284810 | 7950 | 7940 | 7950 | 7930 | 119 |
| 354 | 20230725 | 142600 | 1928340970 | 7930 | 7950 | 7950 | 7930 | 153 |
| 355 | 20230725 | 142500 | 1927127440 | 7950 | 7950 | 7950 | 7950 | 46 |
| 356 | 20230725 | 142400 | 1926761740 | 7950 | 7940 | 7950 | 7920 | 403 |
| 357 | 20230725 | 142300 | 1923558060 | 7950 | 7940 | 7950 | 7940 | 66 |
| 358 | 20230725 | 142200 | 1923034010 | 7950 | 7940 | 7950 | 7940 | 31 |
| 359 | 20230725 | 142100 | 1922787850 | 7920 | 7950 | 7950 | 7920 | 4226 |
| 360 | 20230725 | 142000 | 1889266270 | 7930 | 7950 | 7950 | 7930 | 761 |
| 361 | 20230725 | 141900 | 1883223310 | 7950 | 7950 | 7950 | 7950 | 357 |
| 362 | 20230725 | 141800 | 1880385160 | 7950 | 7950 | 7950 | 7950 | 375 |
| 363 | 20230725 | 141700 | 1877403910 | 7960 | 7960 | 7960 | 7960 | 48 |
| 364 | 20230725 | 141600 | 1877021830 | 7960 | 7960 | 7970 | 7960 | 904 |
| 365 | 20230725 | 141500 | 1869824360 | 7950 | 7940 | 7950 | 7940 | 528 |
| 366 | 20230725 | 141400 | 1865626780 | 7930 | 7940 | 7940 | 7930 | 4751 |
| 367 | 20230725 | 141300 | 1827941350 | 7940 | 7950 | 7950 | 7940 | 852 |
| 368 | 20230725 | 141200 | 1821176440 | 7940 | 7940 | 7950 | 7940 | 11 |
| 369 | 20230725 | 141100 | 1821089090 | 7950 | 7950 | 7950 | 7950 | 0 |
| 370 | 20230725 | 141000 | 1821089090 | 7950 | 7950 | 7950 | 7950 | 48 |
| 371 | 20230725 | 140900 | 1820707490 | 7950 | 7940 | 7960 | 7930 | 3796 |
| 372 | 20230725 | 140800 | 1790597760 | 7960 | 7960 | 7960 | 7960 | 1 |
| 373 | 20230725 | 140700 | 1790589800 | 7960 | 7950 | 7960 | 7950 | 14 |
| 374 | 20230725 | 140600 | 1790478460 | 7960 | 7950 | 7960 | 7950 | 455 |
| 375 | 20230725 | 140500 | 1786860890 | 7930 | 7940 | 7940 | 7930 | 1259 |
| 376 | 20230725 | 140400 | 1776864930 | 7950 | 7970 | 7970 | 7950 | 135 |
| 377 | 20230725 | 140300 | 1775791620 | 7960 | 7960 | 7960 | 7960 | 41 |
| 378 | 20230725 | 140200 | 1775465260 | 7950 | 7940 | 7950 | 7940 | 817 |
| 379 | 20230725 | 140100 | 1768970300 | 7940 | 7940 | 7950 | 7940 | 248 |
| 380 | 20230725 | 140000 | 1767000640 | 7950 | 7940 | 7950 | 7940 | 64 |
| 381 | 20230725 | 135900 | 1766492050 | 7950 | 7940 | 7950 | 7940 | 512 |
| 382 | 20230725 | 135800 | 1762425940 | 7940 | 7940 | 7950 | 7940 | 64 |
| 383 | 20230725 | 135700 | 1761917470 | 7940 | 7940 | 7940 | 7940 | 253 |
| 384 | 20230725 | 135600 | 1759908650 | 7940 | 7950 | 7950 | 7940 | 240 |
| 385 | 20230725 | 135500 | 1758002940 | 7950 | 7950 | 7950 | 7940 | 550 |
| 386 | 20230725 | 135400 | 1753633940 | 7940 | 7940 | 7940 | 7940 | 0 |
| 387 | 20230725 | 135300 | 1753633940 | 7940 | 7950 | 7950 | 7940 | 294 |
| 388 | 20230725 | 135200 | 1751297440 | 7950 | 7950 | 7950 | 7950 | 6 |
| 389 | 20230725 | 135100 | 1751249740 | 7950 | 7950 | 7950 | 7950 | 132 |
| 390 | 20230725 | 135000 | 1750200340 | 7950 | 7950 | 7950 | 7950 | 17 |
| 391 | 20230725 | 134900 | 1750065190 | 7940 | 7950 | 7950 | 7940 | 31 |
| 392 | 20230725 | 134800 | 1749818940 | 7950 | 7940 | 7950 | 7940 | 2861 |
| 393 | 20230725 | 134700 | 1727097600 | 7950 | 7950 | 7950 | 7950 | 327 |
| 394 | 20230725 | 134600 | 1724497950 | 7950 | 7950 | 7950 | 7950 | 313 |
| 395 | 20230725 | 134500 | 1722009600 | 7950 | 7960 | 7960 | 7950 | 14 |
| 396 | 20230725 | 134400 | 1721898190 | 7960 | 7960 | 7960 | 7960 | 35 |
| 397 | 20230725 | 134300 | 1721619590 | 7950 | 7950 | 7960 | 7950 | 29 |
| 398 | 20230725 | 134200 | 1721388990 | 7950 | 7940 | 7950 | 7940 | 115 |
| 399 | 20230725 | 134100 | 1720475640 | 7940 | 7950 | 7950 | 7940 | 1739 |
| 400 | 20230725 | 134000 | 1706659830 | 7960 | 7960 | 7960 | 7960 | 32 |
| 401 | 20230725 | 133900 | 1706405110 | 7960 | 7960 | 7960 | 7960 | 6 |
| 402 | 20230725 | 133800 | 1706357350 | 7950 | 7950 | 7970 | 7950 | 333 |
| 403 | 20230725 | 133700 | 1703709940 | 7950 | 7950 | 7950 | 7950 | 102 |
| 404 | 20230725 | 133600 | 1702899040 | 7950 | 7960 | 7960 | 7950 | 1931 |
| 405 | 20230725 | 133500 | 1687540400 | 7960 | 7970 | 7970 | 7960 | 114 |
| 406 | 20230725 | 133400 | 1686632920 | 7970 | 7960 | 7970 | 7960 | 310 |
| 407 | 20230725 | 133300 | 1684165230 | 7960 | 7970 | 7970 | 7960 | 241 |
| 408 | 20230725 | 133200 | 1682246770 | 7970 | 7970 | 7970 | 7960 | 145 |
| 409 | 20230725 | 133100 | 1681092120 | 7960 | 7970 | 7970 | 7960 | 207 |
| 410 | 20230725 | 133000 | 1679444380 | 7970 | 7960 | 7970 | 7960 | 425 |
| 411 | 20230725 | 132900 | 1676061350 | 7970 | 7970 | 7970 | 7970 | 10 |
| 412 | 20230725 | 132800 | 1675981650 | 7970 | 7970 | 7970 | 7960 | 222 |
| 413 | 20230725 | 132700 | 1674214080 | 7970 | 7970 | 7970 | 7960 | 20 |
| 414 | 20230725 | 132600 | 1674054820 | 7970 | 7970 | 7970 | 7970 | 1138 |
| 415 | 20230725 | 132500 | 1664984960 | 7980 | 7980 | 7980 | 7980 | 40 |
| 416 | 20230725 | 132400 | 1664665760 | 7980 | 7980 | 7980 | 7980 | 206 |
| 417 | 20230725 | 132300 | 1663021880 | 7980 | 7980 | 7980 | 7980 | 23 |
| 418 | 20230725 | 132200 | 1662838340 | 7980 | 7980 | 7980 | 7970 | 895 |
| 419 | 20230725 | 132100 | 1655703760 | 7980 | 7980 | 7980 | 7980 | 42 |
| 420 | 20230725 | 132000 | 1655368600 | 7980 | 7960 | 7980 | 7960 | 56 |
| 421 | 20230725 | 131900 | 1654922240 | 7960 | 7960 | 7960 | 7960 | 20 |
| 422 | 20230725 | 131800 | 1654763040 | 7950 | 7970 | 7980 | 7950 | 289 |
| 423 | 20230725 | 131700 | 1652461310 | 7970 | 7970 | 7970 | 7950 | 54 |
| 424 | 20230725 | 131600 | 1652031370 | 7970 | 7970 | 7970 | 7970 | 0 |
| 425 | 20230725 | 131500 | 1652031370 | 7970 | 7960 | 7970 | 7960 | 2488 |
| 426 | 20230725 | 131400 | 1632226550 | 7950 | 7950 | 7950 | 7950 | 626 |
| 427 | 20230725 | 131300 | 1627249850 | 7960 | 7950 | 7960 | 7950 | 784 |
| 428 | 20230725 | 131200 | 1621016710 | 7960 | 7950 | 7970 | 7950 | 79 |
| 429 | 20230725 | 131100 | 1620388240 | 7970 | 7970 | 7970 | 7970 | 1 |
| 430 | 20230725 | 131000 | 1620380270 | 7970 | 7970 | 7970 | 7970 | 0 |
| 431 | 20230725 | 130900 | 1620380270 | 7970 | 7970 | 7970 | 7970 | 84 |
| 432 | 20230725 | 130800 | 1619710790 | 7950 | 7970 | 7970 | 7950 | 322 |
| 433 | 20230725 | 130700 | 1617150450 | 7970 | 7960 | 7970 | 7950 | 3427 |
| 434 | 20230725 | 130600 | 1589893620 | 7960 | 7960 | 7960 | 7960 | 245 |
| 435 | 20230725 | 130500 | 1587943420 | 7960 | 7960 | 7970 | 7960 | 1037 |
| 436 | 20230725 | 130400 | 1579688890 | 7970 | 7980 | 7980 | 7970 | 361 |
| 437 | 20230725 | 130300 | 1576811690 | 7980 | 7980 | 7980 | 7980 | 3 |
| 438 | 20230725 | 130200 | 1576787750 | 7980 | 7980 | 7980 | 7980 | 32 |
| 439 | 20230725 | 130100 | 1576532390 | 7980 | 7970 | 7980 | 7970 | 143 |
| 440 | 20230725 | 130000 | 1575391630 | 7970 | 7990 | 7990 | 7970 | 379 |
| 441 | 20230725 | 125900 | 1572367130 | 7990 | 7990 | 7990 | 7990 | 20 |
| 442 | 20230725 | 125800 | 1572207330 | 7990 | 7990 | 7990 | 7990 | 1052 |
| 443 | 20230725 | 125700 | 1563801850 | 7990 | 7990 | 7990 | 7990 | 9 |
| 444 | 20230725 | 125600 | 1563729940 | 7990 | 7990 | 7990 | 7990 | 42 |
| 445 | 20230725 | 125500 | 1563394360 | 7990 | 7990 | 7990 | 7980 | 238 |
| 446 | 20230725 | 125400 | 1561493080 | 7990 | 7980 | 7990 | 7980 | 111 |
| 447 | 20230725 | 125300 | 1560606990 | 7980 | 7980 | 7980 | 7980 | 241 |
| 448 | 20230725 | 125200 | 1558683810 | 7980 | 7980 | 7990 | 7980 | 92 |
| 449 | 20230725 | 125100 | 1557949620 | 7990 | 7990 | 7990 | 7990 | 12 |
| 450 | 20230725 | 125000 | 1557853740 | 7990 | 7980 | 7990 | 7980 | 1102 |
| 451 | 20230725 | 124900 | 1549059460 | 7990 | 7980 | 7990 | 7980 | 183 |
| 452 | 20230725 | 124800 | 1547598770 | 7980 | 7980 | 7980 | 7980 | 161 |
| 453 | 20230725 | 124700 | 1546313990 | 7980 | 7980 | 7980 | 7970 | 362 |
| 454 | 20230725 | 124600 | 1543428480 | 7980 | 7970 | 7980 | 7970 | 122 |
| 455 | 20230725 | 124500 | 1542455130 | 7980 | 7980 | 7980 | 7980 | 4 |
| 456 | 20230725 | 124400 | 1542423210 | 7980 | 7980 | 7990 | 7970 | 121 |
| 457 | 20230725 | 124300 | 1541457670 | 7990 | 7990 | 7990 | 7980 | 65 |
| 458 | 20230725 | 124200 | 1540938650 | 7990 | 7990 | 7990 | 7990 | 108 |
| 459 | 20230725 | 124100 | 1540075730 | 7990 | 7990 | 7990 | 7990 | 204 |
| 460 | 20230725 | 124000 | 1538445770 | 7990 | 7990 | 7990 | 7990 | 1 |
| 461 | 20230725 | 123900 | 1538437780 | 7990 | 7990 | 7990 | 7990 | 34 |
| 462 | 20230725 | 123800 | 1538166120 | 7990 | 7990 | 7990 | 7980 | 69 |
| 463 | 20230725 | 123700 | 1537615440 | 7990 | 7990 | 7990 | 7990 | 6 |
| 464 | 20230725 | 123600 | 1537567500 | 7980 | 7980 | 7980 | 7980 | 4 |
| 465 | 20230725 | 123500 | 1537535580 | 7990 | 7980 | 7990 | 7980 | 276 |
| 466 | 20230725 | 123400 | 1535332750 | 7980 | 7960 | 7980 | 7960 | 278 |
| 467 | 20230725 | 123300 | 1533117530 | 7960 | 7960 | 7960 | 7960 | 20 |
| 468 | 20230725 | 123200 | 1532958330 | 7960 | 7980 | 7980 | 7950 | 388 |
| 469 | 20230725 | 123100 | 1529872510 | 7960 | 7970 | 7970 | 7960 | 201 |
| 470 | 20230725 | 123000 | 1528271250 | 7970 | 7970 | 7970 | 7970 | 203 |
| 471 | 20230725 | 122900 | 1526653340 | 7970 | 7980 | 7980 | 7970 | 45 |
| 472 | 20230725 | 122800 | 1526294650 | 7970 | 7970 | 7970 | 7970 | 66 |
| 473 | 20230725 | 122700 | 1525768630 | 7970 | 7970 | 7970 | 7970 | 140 |
| 474 | 20230725 | 122600 | 1524652830 | 7950 | 7970 | 7970 | 7950 | 205 |
| 475 | 20230725 | 122500 | 1523022770 | 7970 | 7970 | 7970 | 7970 | 410 |
| 476 | 20230725 | 122400 | 1519755070 | 7970 | 7960 | 7970 | 7950 | 277 |
| 477 | 20230725 | 122300 | 1517549950 | 7950 | 7950 | 7950 | 7950 | 500 |
| 478 | 20230725 | 122200 | 1513574950 | 7950 | 7950 | 7950 | 7950 | 10 |
| 479 | 20230725 | 122100 | 1513495450 | 7950 | 7970 | 7970 | 7950 | 13 |
| 480 | 20230725 | 122000 | 1513391960 | 7970 | 7960 | 7970 | 7960 | 36 |
| 481 | 20230725 | 121900 | 1513105060 | 7960 | 7950 | 7960 | 7950 | 144 |
| 482 | 20230725 | 121800 | 1511960250 | 7950 | 7950 | 7950 | 7950 | 542 |
| 483 | 20230725 | 121700 | 1507651350 | 7950 | 7950 | 7950 | 7940 | 1518 |
| 484 | 20230725 | 121600 | 1495593250 | 7950 | 7940 | 7950 | 7940 | 78 |
| 485 | 20230725 | 121500 | 1494973600 | 7950 | 7950 | 7950 | 7950 | 64 |
| 486 | 20230725 | 121400 | 1494464800 | 7950 | 7950 | 7950 | 7940 | 223 |
| 487 | 20230725 | 121300 | 1492693350 | 7950 | 7950 | 7950 | 7950 | 150 |
| 488 | 20230725 | 121200 | 1491500850 | 7950 | 7970 | 7980 | 7950 | 2008 |
| 489 | 20230725 | 121100 | 1475533490 | 7980 | 7980 | 7980 | 7980 | 18 |
| 490 | 20230725 | 121000 | 1475389850 | 7980 | 7980 | 7980 | 7980 | 107 |
| 491 | 20230725 | 120900 | 1474535990 | 7980 | 7980 | 7980 | 7980 | 33 |
| 492 | 20230725 | 120800 | 1474272650 | 7980 | 7960 | 7980 | 7960 | 125 |
| 493 | 20230725 | 120700 | 1473276310 | 7960 | 7970 | 7970 | 7960 | 424 |
| 494 | 20230725 | 120600 | 1469901260 | 7970 | 7970 | 7970 | 7970 | 4 |
| 495 | 20230725 | 120500 | 1469869380 | 7970 | 7960 | 7970 | 7960 | 339 |
| 496 | 20230725 | 120400 | 1467167610 | 7970 | 7970 | 7970 | 7970 | 33 |
| 497 | 20230725 | 120300 | 1466904600 | 7950 | 7950 | 7950 | 7950 | 18 |
| 498 | 20230725 | 120200 | 1466761500 | 7950 | 7970 | 7970 | 7950 | 20 |
| 499 | 20230725 | 120100 | 1466602140 | 7970 | 7970 | 7970 | 7970 | 41 |
| 500 | 20230725 | 120000 | 1466275370 | 7970 | 7970 | 7970 | 7970 | 4 |
| 501 | 20230725 | 115900 | 1466243490 | 7970 | 7970 | 7970 | 7970 | 2 |
| 502 | 20230725 | 115800 | 1466227550 | 7970 | 7970 | 7970 | 7970 | 7 |
| 503 | 20230725 | 115700 | 1466171760 | 7970 | 7970 | 7980 | 7970 | 150 |
| 504 | 20230725 | 115600 | 1464976200 | 7970 | 7950 | 7970 | 7950 | 27 |
| 505 | 20230725 | 115500 | 1464761090 | 7950 | 7950 | 7970 | 7950 | 1000 |
| 506 | 20230725 | 115400 | 1456811030 | 7950 | 7980 | 7980 | 7950 | 2072 |
| 507 | 20230725 | 115300 | 1440335250 | 7950 | 7980 | 7980 | 7950 | 404 |
| 508 | 20230725 | 115200 | 1437123130 | 7960 | 7960 | 7960 | 7960 | 201 |
| 509 | 20230725 | 115100 | 1435523170 | 7960 | 7980 | 7980 | 7960 | 1001 |
| 510 | 20230725 | 115000 | 1427553480 | 7980 | 7970 | 7980 | 7970 | 2095 |
| 511 | 20230725 | 114900 | 1410854320 | 7970 | 7970 | 7970 | 7970 | 9 |
| 512 | 20230725 | 114800 | 1410782590 | 7960 | 7960 | 7960 | 7960 | 100 |
| 513 | 20230725 | 114700 | 1409986590 | 7970 | 7970 | 7970 | 7970 | 1 |
| 514 | 20230725 | 114600 | 1409978620 | 7950 | 7970 | 7970 | 7950 | 1047 |
| 515 | 20230725 | 114500 | 1401654030 | 7950 | 7970 | 7970 | 7950 | 515 |
| 516 | 20230725 | 114400 | 1397553260 | 7980 | 7980 | 7980 | 7980 | 171 |
| 517 | 20230725 | 114300 | 1396188680 | 7980 | 7990 | 8000 | 7980 | 89 |
| 518 | 20230725 | 114200 | 1395477830 | 7990 | 7980 | 7990 | 7980 | 2304 |
| 519 | 20230725 | 114100 | 1377087910 | 7980 | 7970 | 7980 | 7970 | 225 |
| 520 | 20230725 | 114000 | 1375294540 | 7970 | 7970 | 7970 | 7960 | 3294 |
| 521 | 20230725 | 113900 | 1349071460 | 7970 | 7980 | 7980 | 7970 | 108 |
| 522 | 20230725 | 113800 | 1348209660 | 7980 | 7980 | 7980 | 7960 | 76 |
| 523 | 20230725 | 113700 | 1347603820 | 7980 | 7980 | 7980 | 7970 | 716 |
| 524 | 20230725 | 113600 | 1341893440 | 7980 | 7990 | 7990 | 7980 | 370 |
| 525 | 20230725 | 113500 | 1338939710 | 7990 | 7980 | 7990 | 7980 | 160 |
| 526 | 20230725 | 113400 | 1337662480 | 7980 | 7970 | 7980 | 7960 | 1059 |
| 527 | 20230725 | 113300 | 1329222170 | 7960 | 7960 | 7960 | 7960 | 751 |
| 528 | 20230725 | 113200 | 1323244210 | 7960 | 7980 | 7980 | 7960 | 164 |
| 529 | 20230725 | 113100 | 1321938350 | 7960 | 7960 | 7980 | 7960 | 234 |
| 530 | 20230725 | 113000 | 1320075090 | 7960 | 7960 | 7980 | 7960 | 875 |
| 531 | 20230725 | 112900 | 1313110070 | 7980 | 7980 | 7980 | 7980 | 119 |
| 532 | 20230725 | 112800 | 1312160450 | 7980 | 7980 | 7980 | 7980 | 0 |
| 533 | 20230725 | 112700 | 1312160450 | 7980 | 7980 | 7990 | 7980 | 710 |
| 534 | 20230725 | 112600 | 1306494640 | 7980 | 7980 | 7980 | 7950 | 1388 |
| 535 | 20230725 | 112500 | 1295450560 | 7980 | 7970 | 7990 | 7970 | 48 |
| 536 | 20230725 | 112400 | 1295067770 | 7970 | 7980 | 7980 | 7970 | 635 |
| 537 | 20230725 | 112300 | 1290005710 | 7990 | 7990 | 7990 | 7990 | 45 |
| 538 | 20230725 | 112200 | 1289646160 | 7990 | 7990 | 7990 | 7990 | 40 |
| 539 | 20230725 | 112100 | 1289326560 | 7990 | 7990 | 7990 | 7990 | 5 |
| 540 | 20230725 | 112000 | 1289286610 | 7990 | 7970 | 7990 | 7960 | 1627 |
| 541 | 20230725 | 111900 | 1276329030 | 7960 | 7980 | 7990 | 7960 | 5136 |
| 542 | 20230725 | 111800 | 1235413820 | 7990 | 7990 | 7990 | 7990 | 100 |
| 543 | 20230725 | 111700 | 1234614820 | 7990 | 7990 | 8000 | 7990 | 1193 |
| 544 | 20230725 | 111600 | 1225082740 | 8000 | 7990 | 8000 | 7990 | 309 |
| 545 | 20230725 | 111500 | 1222610790 | 7990 | 7990 | 7990 | 7980 | 48 |
| 546 | 20230725 | 111400 | 1222227670 | 8000 | 7990 | 8000 | 7990 | 461 |
| 547 | 20230725 | 111300 | 1218540870 | 8000 | 8000 | 8000 | 7970 | 502 |
| 548 | 20230725 | 111200 | 1214530250 | 8000 | 8000 | 8000 | 8000 | 137 |
| 549 | 20230725 | 111100 | 1213434250 | 7990 | 7990 | 7990 | 7990 | 175 |
| 550 | 20230725 | 111000 | 1212036000 | 8000 | 8000 | 8000 | 8000 | 1 |
| 551 | 20230725 | 110900 | 1212028000 | 8000 | 7990 | 8000 | 7990 | 238 |
| 552 | 20230725 | 110800 | 1210126330 | 7990 | 7970 | 7990 | 7960 | 740 |
| 553 | 20230725 | 110700 | 1204230510 | 7970 | 7970 | 7970 | 7970 | 456 |
| 554 | 20230725 | 110600 | 1200596190 | 7980 | 8000 | 8000 | 7980 | 264 |
| 555 | 20230725 | 110500 | 1198486880 | 8000 | 7960 | 8000 | 7960 | 5521 |
| 556 | 20230725 | 110400 | 1154383570 | 7960 | 7960 | 7960 | 7960 | 32 |
| 557 | 20230725 | 110300 | 1154128850 | 7950 | 7950 | 7950 | 7950 | 529 |
| 558 | 20230725 | 110200 | 1149923300 | 7950 | 7950 | 7950 | 7950 | 405 |
| 559 | 20230725 | 110100 | 1146703550 | 7950 | 7960 | 7960 | 7950 | 115 |
| 560 | 20230725 | 110000 | 1145789250 | 7960 | 7950 | 7960 | 7950 | 32 |
| 561 | 20230725 | 105900 | 1145534540 | 7950 | 7950 | 7950 | 7940 | 326 |
| 562 | 20230725 | 105800 | 1142944210 | 7950 | 7950 | 7950 | 7930 | 4259 |
| 563 | 20230725 | 105700 | 1109127160 | 7950 | 7960 | 7960 | 7950 | 134 |
| 564 | 20230725 | 105600 | 1108061540 | 7950 | 7960 | 7960 | 7950 | 705 |
| 565 | 20230725 | 105500 | 1102456480 | 7960 | 7960 | 7960 | 7960 | 46 |
| 566 | 20230725 | 105400 | 1102090320 | 7950 | 7960 | 7960 | 7950 | 5155 |
| 567 | 20230725 | 105300 | 1061106490 | 7970 | 7960 | 7970 | 7960 | 101 |
| 568 | 20230725 | 105200 | 1060302510 | 7960 | 7960 | 7970 | 7960 | 626 |
| 569 | 20230725 | 105100 | 1055319410 | 7950 | 7950 | 7960 | 7950 | 163 |
| 570 | 20230725 | 105000 | 1054023550 | 7950 | 7960 | 7960 | 7940 | 2246 |
| 571 | 20230725 | 104900 | 1036167430 | 7960 | 7960 | 7960 | 7960 | 38 |
| 572 | 20230725 | 104800 | 1035864950 | 7950 | 7950 | 7950 | 7950 | 255 |
| 573 | 20230725 | 104700 | 1033837700 | 7950 | 7950 | 7960 | 7940 | 2471 |
| 574 | 20230725 | 104600 | 1014195240 | 7950 | 7960 | 7960 | 7950 | 471 |
| 575 | 20230725 | 104500 | 1010450240 | 7950 | 7970 | 7970 | 7950 | 372 |
| 576 | 20230725 | 104400 | 1007489610 | 7960 | 7960 | 7960 | 7960 | 50 |
| 577 | 20230725 | 104300 | 1007091610 | 7960 | 7970 | 7970 | 7960 | 642 |
| 578 | 20230725 | 104200 | 1001979930 | 7960 | 7970 | 7970 | 7960 | 454 |
| 579 | 20230725 | 104100 | 998361800 | 7970 | 7960 | 7970 | 7960 | 375 |
| 580 | 20230725 | 104000 | 995376480 | 7960 | 7970 | 7970 | 7960 | 574 |
| 581 | 20230725 | 103900 | 990805200 | 7970 | 7960 | 7970 | 7960 | 803 |
| 582 | 20230725 | 103800 | 984412300 | 7960 | 7960 | 7970 | 7960 | 195 |
| 583 | 20230725 | 103700 | 982859150 | 7960 | 7960 | 7960 | 7960 | 1584 |
| 584 | 20230725 | 103600 | 970250510 | 7960 | 7960 | 7960 | 7950 | 513 |
| 585 | 20230725 | 103500 | 966171640 | 7960 | 7960 | 7960 | 7960 | 94 |
| 586 | 20230725 | 103400 | 965423400 | 7960 | 7970 | 7970 | 7950 | 384 |
| 587 | 20230725 | 103300 | 962369420 | 7970 | 7960 | 7970 | 7950 | 339 |
| 588 | 20230725 | 103200 | 959673920 | 7970 | 7940 | 7970 | 7940 | 1468 |
| 589 | 20230725 | 103100 | 948011720 | 7950 | 7950 | 7950 | 7950 | 122 |
| 590 | 20230725 | 103000 | 947041820 | 7950 | 7950 | 7960 | 7950 | 867 |
| 591 | 20230725 | 102900 | 940148860 | 7950 | 7950 | 7960 | 7950 | 1977 |
| 592 | 20230725 | 102800 | 924431600 | 7960 | 7960 | 7960 | 7960 | 187 |
| 593 | 20230725 | 102700 | 922943080 | 7950 | 7970 | 7970 | 7950 | 178 |
| 594 | 20230725 | 102600 | 921526520 | 7950 | 7960 | 7970 | 7950 | 524 |
| 595 | 20230725 | 102500 | 917359120 | 7950 | 7960 | 7960 | 7950 | 926 |
| 596 | 20230725 | 102400 | 909996090 | 7950 | 7960 | 7960 | 7950 | 648 |
| 597 | 20230725 | 102300 | 904841370 | 7970 | 7980 | 7980 | 7960 | 105 |
| 598 | 20230725 | 102200 | 904004730 | 7980 | 7980 | 7980 | 7950 | 2384 |
| 599 | 20230725 | 102100 | 885035940 | 7980 | 7960 | 7980 | 7960 | 775 |
| 600 | 20230725 | 102000 | 878866780 | 7970 | 7970 | 7980 | 7970 | 1015 |
| 601 | 20230725 | 101900 | 870777190 | 7980 | 7980 | 7990 | 7980 | 37 |
| 602 | 20230725 | 101800 | 870481640 | 7970 | 7980 | 7980 | 7970 | 287 |
| 603 | 20230725 | 101700 | 868192990 | 7980 | 8000 | 8000 | 7980 | 899 |
| 604 | 20230725 | 101600 | 861018240 | 8000 | 8000 | 8000 | 7990 | 496 |
| 605 | 20230725 | 101500 | 857055170 | 8000 | 8000 | 8000 | 8000 | 46 |
| 606 | 20230725 | 101400 | 856687170 | 8000 | 7980 | 8000 | 7980 | 137 |
| 607 | 20230725 | 101300 | 855593520 | 7980 | 7990 | 7990 | 7980 | 266 |
| 608 | 20230725 | 101200 | 853469410 | 8000 | 7970 | 8000 | 7970 | 4509 |
| 609 | 20230725 | 101100 | 817531810 | 7970 | 7970 | 7970 | 7960 | 94 |
| 610 | 20230725 | 101000 | 816783230 | 7970 | 7970 | 7970 | 7960 | 2713 |
| 611 | 20230725 | 100900 | 795185870 | 7970 | 7970 | 7970 | 7960 | 241 |
| 612 | 20230725 | 100800 | 793266590 | 7960 | 7990 | 7990 | 7960 | 12029 |
| 613 | 20230725 | 100700 | 697257830 | 7990 | 8000 | 8000 | 7990 | 102 |
| 614 | 20230725 | 100600 | 696442030 | 8000 | 7990 | 8000 | 7990 | 201 |
| 615 | 20230725 | 100500 | 694834670 | 8000 | 8000 | 8000 | 8000 | 3 |
| 616 | 20230725 | 100400 | 694810670 | 7990 | 8000 | 8000 | 7990 | 189 |
| 617 | 20230725 | 100300 | 693298730 | 8010 | 8010 | 8010 | 8000 | 169 |
| 618 | 20230725 | 100200 | 691946070 | 8000 | 8020 | 8020 | 8000 | 123 |
| 619 | 20230725 | 100100 | 690961910 | 8020 | 8000 | 8020 | 7990 | 918 |
| 620 | 20230725 | 100000 | 683620170 | 8000 | 8010 | 8020 | 8000 | 475 |
| 621 | 20230725 | 095900 | 679819490 | 8010 | 8020 | 8020 | 8010 | 12 |
| 622 | 20230725 | 095800 | 679723350 | 8000 | 8030 | 8030 | 8000 | 1096 |
| 623 | 20230725 | 095700 | 670949880 | 8010 | 8040 | 8040 | 8010 | 587 |
| 624 | 20230725 | 095600 | 666243250 | 8040 | 8040 | 8040 | 8040 | 168 |
| 625 | 20230725 | 095500 | 664892530 | 8050 | 8020 | 8050 | 8020 | 821 |
| 626 | 20230725 | 095400 | 658307930 | 8050 | 8040 | 8050 | 8020 | 131 |
| 627 | 20230725 | 095300 | 657255020 | 8040 | 8040 | 8050 | 8040 | 624 |
| 628 | 20230725 | 095200 | 652235180 | 8030 | 8030 | 8030 | 8030 | 101 |
| 629 | 20230725 | 095100 | 651424150 | 8010 | 8020 | 8020 | 8010 | 7 |
| 630 | 20230725 | 095000 | 651368030 | 8020 | 8020 | 8020 | 8020 | 168 |
| 631 | 20230725 | 094900 | 650020670 | 8030 | 8010 | 8030 | 8010 | 85 |
| 632 | 20230725 | 094800 | 649339500 | 8010 | 7990 | 8010 | 7990 | 6623 |
| 633 | 20230725 | 094700 | 596363050 | 7980 | 8030 | 8030 | 7980 | 2220 |
| 634 | 20230725 | 094600 | 578623920 | 8030 | 8010 | 8030 | 7990 | 1105 |
| 635 | 20230725 | 094500 | 569786520 | 8000 | 8030 | 8030 | 8000 | 229 |
| 636 | 20230725 | 094400 | 567953480 | 8000 | 8000 | 8000 | 8000 | 120 |
| 637 | 20230725 | 094300 | 566993480 | 8000 | 8030 | 8030 | 8000 | 342 |
| 638 | 20230725 | 094200 | 564256890 | 8030 | 8030 | 8030 | 8020 | 103 |
| 639 | 20230725 | 094100 | 563430800 | 8030 | 8010 | 8030 | 8000 | 1465 |
| 640 | 20230725 | 094000 | 551684370 | 8030 | 8030 | 8030 | 8030 | 0 |
| 641 | 20230725 | 093900 | 551684370 | 8030 | 8030 | 8030 | 8030 | 22 |
| 642 | 20230725 | 093800 | 551507710 | 8010 | 8020 | 8020 | 8010 | 472 |
| 643 | 20230725 | 093700 | 547724440 | 8020 | 8020 | 8020 | 8020 | 38 |
| 644 | 20230725 | 093600 | 547419680 | 8020 | 8010 | 8030 | 7980 | 758 |
| 645 | 20230725 | 093500 | 541353650 | 7970 | 7980 | 8010 | 7970 | 2305 |
| 646 | 20230725 | 093400 | 522944750 | 7980 | 7980 | 7980 | 7970 | 3333 |
| 647 | 20230725 | 093300 | 496372340 | 7980 | 7990 | 8000 | 7980 | 5222 |
| 648 | 20230725 | 093200 | 454655110 | 8000 | 8000 | 8000 | 7990 | 2333 |
| 649 | 20230725 | 093100 | 436011760 | 8000 | 8000 | 8000 | 7990 | 845 |
| 650 | 20230725 | 093000 | 429259550 | 8000 | 8000 | 8010 | 8000 | 2244 |
| 651 | 20230725 | 092900 | 411307450 | 8010 | 8020 | 8020 | 8000 | 3831 |
| 652 | 20230725 | 092800 | 380599960 | 8020 | 8040 | 8050 | 8020 | 845 |
| 653 | 20230725 | 092700 | 373811420 | 8040 | 8060 | 8060 | 8030 | 102 |
| 654 | 20230725 | 092600 | 372991990 | 8070 | 8070 | 8070 | 8020 | 104 |
| 655 | 20230725 | 092500 | 372154410 | 8050 | 8040 | 8070 | 8040 | 55 |
| 656 | 20230725 | 092400 | 371711630 | 8010 | 8010 | 8040 | 8010 | 285 |
| 657 | 20230725 | 092300 | 369427510 | 8010 | 8020 | 8020 | 8010 | 960 |
| 658 | 20230725 | 092200 | 361729760 | 8020 | 8020 | 8040 | 8020 | 833 |
| 659 | 20230725 | 092100 | 355048360 | 8020 | 7990 | 8020 | 7990 | 4976 |
| 660 | 20230725 | 092000 | 315219010 | 7990 | 7990 | 8030 | 7990 | 667 |
| 661 | 20230725 | 091900 | 309878500 | 7990 | 8000 | 8020 | 7990 | 2856 |
| 662 | 20230725 | 091800 | 287024200 | 8000 | 8020 | 8040 | 8000 | 4168 |
| 663 | 20230725 | 091700 | 253652080 | 8020 | 8030 | 8030 | 8020 | 1088 |
| 664 | 20230725 | 091600 | 244924860 | 8030 | 8050 | 8090 | 8030 | 2704 |
| 665 | 20230725 | 091500 | 223165500 | 8050 | 8110 | 8110 | 8050 | 2848 |
| 666 | 20230725 | 091400 | 200141430 | 8110 | 8160 | 8160 | 8110 | 2865 |
| 667 | 20230725 | 091300 | 176861100 | 8150 | 8180 | 8180 | 8150 | 452 |
| 668 | 20230725 | 091200 | 173174910 | 8180 | 8140 | 8180 | 8130 | 1946 |
| 669 | 20230725 | 091100 | 157330730 | 8150 | 8150 | 8180 | 8150 | 798 |
| 670 | 20230725 | 091000 | 150804470 | 8180 | 8120 | 8180 | 8110 | 1509 |
| 671 | 20230725 | 090900 | 138496030 | 8110 | 8150 | 8170 | 8110 | 1223 |
| 672 | 20230725 | 090800 | 128564990 | 8170 | 8170 | 8180 | 8120 | 392 |
| 673 | 20230725 | 090700 | 125370720 | 8160 | 8120 | 8180 | 8080 | 6157 |
| 674 | 20230725 | 090600 | 75525760 | 8120 | 8120 | 8120 | 8110 | 258 |
| 675 | 20230725 | 090500 | 73433040 | 8120 | 8130 | 8150 | 8080 | 1336 |
| 676 | 20230725 | 090400 | 62610260 | 8150 | 8150 | 8160 | 8140 | 700 |
| 677 | 20230725 | 090300 | 56905010 | 8150 | 8170 | 8180 | 8140 | 373 |
| 678 | 20230725 | 090200 | 53859160 | 8160 | 8140 | 8160 | 8100 | 2544 |
| 679 | 20230725 | 090100 | 33181450 | 8120 | 8120 | 8120 | 8120 | 445 |
| 680 | 20230725 | 090000 | 29568050 | 8110 | 8100 | 8110 | 8100 | 3235 |