33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 15357 |
| 3 | 20230726 | 201300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20230726 | 201200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20230726 | 201100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20230726 | 201000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20230726 | 200900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20230726 | 200800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20230726 | 200700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20230726 | 200600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20230726 | 200500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20230726 | 200400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20230726 | 200300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20230726 | 200200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20230726 | 200100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20230726 | 200000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20230726 | 195900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20230726 | 195800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20230726 | 195700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20230726 | 195600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20230726 | 195500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20230726 | 195400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20230726 | 195300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20230726 | 195200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20230726 | 195100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20230726 | 195000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20230726 | 194900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20230726 | 194800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20230726 | 194700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20230726 | 194600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20230726 | 194500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20230726 | 194400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 15357 |
| 33 | 20230726 | 194300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20230726 | 194200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20230726 | 194100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20230726 | 194000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20230726 | 193900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20230726 | 193800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20230726 | 193700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20230726 | 193600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20230726 | 193500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20230726 | 193400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20230726 | 193300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20230726 | 193200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20230726 | 193100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20230726 | 193000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20230726 | 192900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20230726 | 192800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20230726 | 192700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20230726 | 192600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20230726 | 192500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20230726 | 192400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20230726 | 192300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20230726 | 192200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20230726 | 192100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20230726 | 192000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20230726 | 191900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20230726 | 191800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20230726 | 191700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20230726 | 191600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20230726 | 191500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20230726 | 191400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 15357 |
| 63 | 20230726 | 191300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20230726 | 191200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20230726 | 191100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20230726 | 191000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20230726 | 190900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20230726 | 190800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20230726 | 190700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20230726 | 190600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20230726 | 190500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20230726 | 190400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20230726 | 190300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20230726 | 190200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20230726 | 190100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20230726 | 190000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20230726 | 185900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20230726 | 185800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20230726 | 185700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20230726 | 185600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20230726 | 185500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20230726 | 185400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20230726 | 185300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20230726 | 185200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20230726 | 185100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20230726 | 185000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20230726 | 184900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20230726 | 184800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20230726 | 184700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20230726 | 184600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20230726 | 184500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20230726 | 184400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 15357 |
| 93 | 20230726 | 184300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20230726 | 184200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20230726 | 184100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20230726 | 184000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20230726 | 183900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20230726 | 183800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20230726 | 183700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20230726 | 183600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20230726 | 183500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20230726 | 183400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20230726 | 183300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20230726 | 183200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20230726 | 183100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20230726 | 183000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20230726 | 182900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20230726 | 182800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20230726 | 182700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20230726 | 182600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20230726 | 182500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20230726 | 182400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20230726 | 182300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20230726 | 182200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20230726 | 182100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20230726 | 182000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20230726 | 181900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20230726 | 181800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20230726 | 181700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20230726 | 181600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20230726 | 181500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20230726 | 181400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 15357 |
| 123 | 20230726 | 181300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20230726 | 181200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20230726 | 181100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20230726 | 181000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20230726 | 180900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20230726 | 180800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20230726 | 180700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20230726 | 180600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20230726 | 180500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20230726 | 180400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20230726 | 180300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20230726 | 180200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20230726 | 180100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20230726 | 180000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20230726 | 175900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20230726 | 175800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20230726 | 175700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20230726 | 175600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20230726 | 175500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20230726 | 175400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20230726 | 175300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20230726 | 175200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20230726 | 175100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20230726 | 175000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20230726 | 174900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20230726 | 174800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20230726 | 174700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20230726 | 174600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20230726 | 174500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20230726 | 174400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 15357 |
| 153 | 20230726 | 174300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20230726 | 174200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20230726 | 174100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20230726 | 174000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20230726 | 173900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20230726 | 173800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20230726 | 173700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20230726 | 173600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20230726 | 173500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20230726 | 173400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20230726 | 173300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20230726 | 173200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20230726 | 173100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20230726 | 173000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20230726 | 172900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20230726 | 172800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20230726 | 172700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20230726 | 172600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20230726 | 172500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20230726 | 172400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20230726 | 172300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20230726 | 172200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20230726 | 172100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20230726 | 172000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20230726 | 171900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20230726 | 171800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20230726 | 171700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20230726 | 171600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20230726 | 171500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20230726 | 171400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 15357 |
| 183 | 20230726 | 171300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20230726 | 171200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20230726 | 171100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20230726 | 171000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20230726 | 170900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20230726 | 170800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20230726 | 170700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20230726 | 170600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20230726 | 170500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20230726 | 170400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20230726 | 170300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20230726 | 170200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20230726 | 170100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20230726 | 170000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20230726 | 165900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20230726 | 165800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230726 | 165700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230726 | 165600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230726 | 165500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20230726 | 165400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20230726 | 165300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20230726 | 165200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20230726 | 165100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20230726 | 165000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20230726 | 164900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20230726 | 164800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20230726 | 164700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20230726 | 164600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20230726 | 164500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20230726 | 164400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 15357 |
| 213 | 20230726 | 164300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20230726 | 164200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20230726 | 164100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20230726 | 164000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20230726 | 163900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20230726 | 163800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20230726 | 163700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20230726 | 163600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20230726 | 163500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20230726 | 163400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20230726 | 163300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20230726 | 163200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20230726 | 163100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20230726 | 163000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20230726 | 162900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20230726 | 162800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20230726 | 162700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20230726 | 162600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20230726 | 162500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20230726 | 162400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20230726 | 162300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20230726 | 162200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20230726 | 162100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20230726 | 162000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20230726 | 161900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20230726 | 161800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20230726 | 161700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20230726 | 161600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20230726 | 161500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20230726 | 161400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 15357 |
| 243 | 20230726 | 161300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20230726 | 161200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20230726 | 161100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20230726 | 161000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20230726 | 160900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20230726 | 160800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20230726 | 160700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20230726 | 160600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20230726 | 160500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20230726 | 160400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20230726 | 160300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20230726 | 160200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20230726 | 160100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20230726 | 160000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20230726 | 155900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20230726 | 155800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20230726 | 155700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20230726 | 155600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20230726 | 155500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20230726 | 155400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20230726 | 155300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20230726 | 155200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20230726 | 155100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20230726 | 155000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20230726 | 154900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20230726 | 154800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20230726 | 154700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20230726 | 154600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20230726 | 154500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20230726 | 154400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 15357 |
| 273 | 20230726 | 154300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 274 | 20230726 | 154200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20230726 | 154100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20230726 | 154000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 277 | 20230726 | 153900 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 278 | 20230726 | 153800 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20230726 | 153700 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20230726 | 153600 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20230726 | 153500 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20230726 | 153400 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20230726 | 153300 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20230726 | 153200 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 285 | 20230726 | 153100 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 0 |
| 286 | 20230726 | 153000 | 4348887220 | 7510 | 7510 | 7510 | 7510 | 15357 |
| 287 | 20230726 | 152900 | 4233556150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20230726 | 152800 | 4233556150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20230726 | 152700 | 4233556150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20230726 | 152600 | 4233556150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20230726 | 152500 | 4233556150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20230726 | 152400 | 4233556150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20230726 | 152300 | 4233556150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20230726 | 152200 | 4233556150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20230726 | 152100 | 4233556150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20230726 | 152000 | 4233556150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20230726 | 151900 | 4233556150 | 7580 | 7590 | 7590 | 7580 | 498 |
| 298 | 20230726 | 151800 | 4229779400 | 7580 | 7570 | 7590 | 7560 | 3854 |
| 299 | 20230726 | 151700 | 4200604270 | 7570 | 7570 | 7580 | 7570 | 2231 |
| 300 | 20230726 | 151600 | 4183710600 | 7570 | 7550 | 7570 | 7550 | 312 |
| 301 | 20230726 | 151500 | 4181350270 | 7560 | 7560 | 7560 | 7550 | 451 |
| 302 | 20230726 | 151400 | 4177944710 | 7560 | 7550 | 7560 | 7550 | 641 |
| 303 | 20230726 | 151300 | 4173104620 | 7550 | 7530 | 7550 | 7530 | 806 |
| 304 | 20230726 | 151200 | 4167031880 | 7530 | 7510 | 7530 | 7510 | 1915 |
| 305 | 20230726 | 151100 | 4152626400 | 7520 | 7500 | 7520 | 7500 | 489 |
| 306 | 20230726 | 151000 | 4148954780 | 7500 | 7550 | 7550 | 7490 | 1042 |
| 307 | 20230726 | 150900 | 4141145940 | 7490 | 7530 | 7530 | 7490 | 2557 |
| 308 | 20230726 | 150800 | 4121970090 | 7530 | 7500 | 7530 | 7500 | 1603 |
| 309 | 20230726 | 150700 | 4109918150 | 7530 | 7550 | 7560 | 7500 | 3625 |
| 310 | 20230726 | 150600 | 4082659340 | 7530 | 7550 | 7550 | 7530 | 1276 |
| 311 | 20230726 | 150500 | 4073036380 | 7560 | 7560 | 7560 | 7550 | 89 |
| 312 | 20230726 | 150400 | 4072363790 | 7560 | 7550 | 7560 | 7550 | 77 |
| 313 | 20230726 | 150300 | 4071781890 | 7550 | 7570 | 7570 | 7550 | 2103 |
| 314 | 20230726 | 150200 | 4055902180 | 7560 | 7590 | 7590 | 7560 | 258 |
| 315 | 20230726 | 150100 | 4053951120 | 7590 | 7610 | 7610 | 7590 | 1056 |
| 316 | 20230726 | 150000 | 4045924080 | 7600 | 7590 | 7620 | 7590 | 1737 |
| 317 | 20230726 | 145900 | 4032726610 | 7590 | 7560 | 7590 | 7550 | 458 |
| 318 | 20230726 | 145800 | 4029259710 | 7560 | 7600 | 7600 | 7560 | 1289 |
| 319 | 20230726 | 145700 | 4019490210 | 7600 | 7600 | 7600 | 7600 | 30 |
| 320 | 20230726 | 145600 | 4019262210 | 7600 | 7580 | 7600 | 7580 | 572 |
| 321 | 20230726 | 145500 | 4014918350 | 7600 | 7600 | 7600 | 7590 | 3186 |
| 322 | 20230726 | 145400 | 3990736320 | 7610 | 7600 | 7620 | 7590 | 1510 |
| 323 | 20230726 | 145300 | 3979268120 | 7590 | 7630 | 7630 | 7590 | 3093 |
| 324 | 20230726 | 145200 | 3955791940 | 7600 | 7580 | 7600 | 7540 | 9967 |
| 325 | 20230726 | 145100 | 3880415280 | 7570 | 7570 | 7580 | 7570 | 1224 |
| 326 | 20230726 | 145000 | 3871149540 | 7580 | 7560 | 7580 | 7550 | 1237 |
| 327 | 20230726 | 144900 | 3861800010 | 7580 | 7560 | 7580 | 7550 | 660 |
| 328 | 20230726 | 144800 | 3856807700 | 7570 | 7570 | 7570 | 7570 | 50 |
| 329 | 20230726 | 144700 | 3856429200 | 7550 | 7560 | 7580 | 7550 | 1162 |
| 330 | 20230726 | 144600 | 3847647230 | 7560 | 7560 | 7580 | 7560 | 354 |
| 331 | 20230726 | 144500 | 3844970910 | 7560 | 7560 | 7600 | 7560 | 2050 |
| 332 | 20230726 | 144400 | 3829471250 | 7560 | 7570 | 7600 | 7560 | 1763 |
| 333 | 20230726 | 144300 | 3816127940 | 7580 | 7600 | 7630 | 7580 | 642 |
| 334 | 20230726 | 144200 | 3811260530 | 7600 | 7630 | 7630 | 7600 | 164 |
| 335 | 20230726 | 144100 | 3810012820 | 7630 | 7640 | 7640 | 7630 | 9 |
| 336 | 20230726 | 144000 | 3809944120 | 7620 | 7630 | 7650 | 7600 | 2163 |
| 337 | 20230726 | 143900 | 3793483780 | 7660 | 7610 | 7660 | 7590 | 1052 |
| 338 | 20230726 | 143800 | 3785483460 | 7620 | 7640 | 7670 | 7590 | 1182 |
| 339 | 20230726 | 143700 | 3776490680 | 7640 | 7640 | 7680 | 7640 | 513 |
| 340 | 20230726 | 143600 | 3772565840 | 7650 | 7630 | 7650 | 7630 | 225 |
| 341 | 20230726 | 143500 | 3770848620 | 7620 | 7630 | 7660 | 7620 | 575 |
| 342 | 20230726 | 143400 | 3766466640 | 7660 | 7620 | 7680 | 7600 | 1545 |
| 343 | 20230726 | 143300 | 3754677710 | 7630 | 7620 | 7630 | 7600 | 246 |
| 344 | 20230726 | 143200 | 3752803120 | 7620 | 7620 | 7620 | 7620 | 746 |
| 345 | 20230726 | 143100 | 3747118600 | 7620 | 7670 | 7680 | 7620 | 211 |
| 346 | 20230726 | 143000 | 3745508080 | 7680 | 7690 | 7700 | 7640 | 321 |
| 347 | 20230726 | 142900 | 3743044080 | 7690 | 7670 | 7690 | 7600 | 912 |
| 348 | 20230726 | 142800 | 3736060280 | 7670 | 7680 | 7690 | 7670 | 515 |
| 349 | 20230726 | 142700 | 3732102980 | 7680 | 7630 | 7680 | 7630 | 316 |
| 350 | 20230726 | 142600 | 3729688650 | 7610 | 7670 | 7690 | 7610 | 1655 |
| 351 | 20230726 | 142500 | 3717075680 | 7670 | 7600 | 7670 | 7600 | 4576 |
| 352 | 20230726 | 142400 | 3682179330 | 7550 | 7520 | 7600 | 7520 | 1300 |
| 353 | 20230726 | 142300 | 3672342870 | 7560 | 7520 | 7560 | 7470 | 3529 |
| 354 | 20230726 | 142200 | 3645868920 | 7550 | 7550 | 7550 | 7500 | 1429 |
| 355 | 20230726 | 142100 | 3635105000 | 7550 | 7610 | 7610 | 7550 | 2535 |
| 356 | 20230726 | 142000 | 3615876600 | 7610 | 7640 | 7640 | 7610 | 708 |
| 357 | 20230726 | 141900 | 3610488480 | 7640 | 7640 | 7640 | 7610 | 2030 |
| 358 | 20230726 | 141800 | 3595021210 | 7640 | 7640 | 7640 | 7630 | 26 |
| 359 | 20230726 | 141700 | 3594822770 | 7640 | 7640 | 7640 | 7630 | 1864 |
| 360 | 20230726 | 141600 | 3580596410 | 7640 | 7610 | 7640 | 7610 | 2509 |
| 361 | 20230726 | 141500 | 3561455530 | 7610 | 7590 | 7610 | 7590 | 283 |
| 362 | 20230726 | 141400 | 3559304950 | 7590 | 7570 | 7590 | 7570 | 358 |
| 363 | 20230726 | 141300 | 3556592290 | 7570 | 7560 | 7590 | 7520 | 237 |
| 364 | 20230726 | 141200 | 3554808450 | 7560 | 7560 | 7560 | 7510 | 153 |
| 365 | 20230726 | 141100 | 3553651820 | 7500 | 7560 | 7560 | 7500 | 531 |
| 366 | 20230726 | 141000 | 3549657260 | 7560 | 7610 | 7610 | 7470 | 1162 |
| 367 | 20230726 | 140900 | 3540899300 | 7580 | 7590 | 7620 | 7580 | 733 |
| 368 | 20230726 | 140800 | 3535336810 | 7590 | 7540 | 7590 | 7540 | 91 |
| 369 | 20230726 | 140700 | 3534650320 | 7580 | 7580 | 7590 | 7580 | 279 |
| 370 | 20230726 | 140600 | 3532533350 | 7590 | 7590 | 7590 | 7470 | 3172 |
| 371 | 20230726 | 140500 | 3508584120 | 7590 | 7630 | 7640 | 7580 | 3299 |
| 372 | 20230726 | 140400 | 3483450910 | 7630 | 7640 | 7640 | 7630 | 517 |
| 373 | 20230726 | 140300 | 3479501700 | 7570 | 7600 | 7640 | 7550 | 1292 |
| 374 | 20230726 | 140200 | 3469690360 | 7600 | 7610 | 7610 | 7530 | 1388 |
| 375 | 20230726 | 140100 | 3459164560 | 7530 | 7530 | 7600 | 7530 | 408 |
| 376 | 20230726 | 140000 | 3456088890 | 7540 | 7490 | 7540 | 7460 | 3293 |
| 377 | 20230726 | 135900 | 3431409260 | 7490 | 7440 | 7490 | 7440 | 915 |
| 378 | 20230726 | 135800 | 3424589660 | 7440 | 7460 | 7480 | 7400 | 4974 |
| 379 | 20230726 | 135700 | 3387680360 | 7470 | 7500 | 7500 | 7460 | 220 |
| 380 | 20230726 | 135600 | 3386033900 | 7510 | 7510 | 7510 | 7420 | 4568 |
| 381 | 20230726 | 135500 | 3351878480 | 7540 | 7490 | 7540 | 7490 | 541 |
| 382 | 20230726 | 135400 | 3347824300 | 7490 | 7520 | 7540 | 7490 | 1931 |
| 383 | 20230726 | 135300 | 3333309680 | 7500 | 7500 | 7520 | 7480 | 18705 |
| 384 | 20230726 | 135200 | 3193041780 | 7520 | 7540 | 7540 | 7500 | 2888 |
| 385 | 20230726 | 135100 | 3171344430 | 7540 | 7570 | 7590 | 7540 | 4058 |
| 386 | 20230726 | 135000 | 3140678170 | 7570 | 7560 | 7590 | 7560 | 904 |
| 387 | 20230726 | 134900 | 3133834600 | 7570 | 7600 | 7600 | 7570 | 850 |
| 388 | 20230726 | 134800 | 3127390120 | 7590 | 7610 | 7610 | 7590 | 405 |
| 389 | 20230726 | 134700 | 3124308470 | 7600 | 7570 | 7610 | 7570 | 818 |
| 390 | 20230726 | 134600 | 3118084920 | 7610 | 7620 | 7620 | 7610 | 28 |
| 391 | 20230726 | 134500 | 3117871580 | 7550 | 7570 | 7620 | 7550 | 3068 |
| 392 | 20230726 | 134400 | 3094669200 | 7570 | 7600 | 7600 | 7560 | 2361 |
| 393 | 20230726 | 134300 | 3076787630 | 7630 | 7610 | 7630 | 7580 | 13523 |
| 394 | 20230726 | 134200 | 2974193620 | 7610 | 7630 | 7660 | 7600 | 2632 |
| 395 | 20230726 | 134100 | 2954082530 | 7630 | 7630 | 7650 | 7630 | 626 |
| 396 | 20230726 | 134000 | 2949303700 | 7620 | 7650 | 7650 | 7620 | 2693 |
| 397 | 20230726 | 133900 | 2928772970 | 7650 | 7620 | 7650 | 7620 | 382 |
| 398 | 20230726 | 133800 | 2925852890 | 7620 | 7640 | 7640 | 7580 | 4060 |
| 399 | 20230726 | 133700 | 2895000590 | 7620 | 7650 | 7650 | 7580 | 8901 |
| 400 | 20230726 | 133600 | 2827261680 | 7650 | 7650 | 7650 | 7640 | 1250 |
| 401 | 20230726 | 133500 | 2817709930 | 7650 | 7650 | 7690 | 7650 | 1172 |
| 402 | 20230726 | 133400 | 2808742930 | 7650 | 7710 | 7710 | 7650 | 7187 |
| 403 | 20230726 | 133300 | 2753432380 | 7720 | 7770 | 7770 | 7720 | 3330 |
| 404 | 20230726 | 133200 | 2727687740 | 7770 | 7770 | 7810 | 7770 | 325 |
| 405 | 20230726 | 133100 | 2725162250 | 7810 | 7810 | 7810 | 7770 | 579 |
| 406 | 20230726 | 133000 | 2720642530 | 7800 | 7790 | 7810 | 7790 | 925 |
| 407 | 20230726 | 132900 | 2713427520 | 7810 | 7810 | 7810 | 7790 | 596 |
| 408 | 20230726 | 132800 | 2708778480 | 7810 | 7790 | 7810 | 7790 | 534 |
| 409 | 20230726 | 132700 | 2704615070 | 7790 | 7790 | 7790 | 7790 | 57 |
| 410 | 20230726 | 132600 | 2704171040 | 7780 | 7750 | 7780 | 7750 | 1290 |
| 411 | 20230726 | 132500 | 2694162740 | 7750 | 7740 | 7800 | 7740 | 508 |
| 412 | 20230726 | 132400 | 2690224120 | 7740 | 7770 | 7830 | 7740 | 2508 |
| 413 | 20230726 | 132300 | 2670754510 | 7770 | 7840 | 7860 | 7770 | 4323 |
| 414 | 20230726 | 132200 | 2636984710 | 7840 | 7820 | 7860 | 7800 | 2869 |
| 415 | 20230726 | 132100 | 2614544500 | 7820 | 7850 | 7870 | 7820 | 880 |
| 416 | 20230726 | 132000 | 2607647250 | 7860 | 7860 | 7860 | 7840 | 1306 |
| 417 | 20230726 | 131900 | 2597382170 | 7840 | 7800 | 7840 | 7800 | 5290 |
| 418 | 20230726 | 131800 | 2556039820 | 7790 | 7800 | 7800 | 7780 | 1131 |
| 419 | 20230726 | 131700 | 2547232380 | 7810 | 7810 | 7810 | 7800 | 190 |
| 420 | 20230726 | 131600 | 2545750000 | 7800 | 7820 | 7820 | 7800 | 235 |
| 421 | 20230726 | 131500 | 2543914210 | 7820 | 7820 | 7820 | 7820 | 430 |
| 422 | 20230726 | 131400 | 2540551610 | 7820 | 7820 | 7820 | 7810 | 132 |
| 423 | 20230726 | 131300 | 2539519570 | 7820 | 7780 | 7820 | 7780 | 336 |
| 424 | 20230726 | 131200 | 2536901200 | 7800 | 7830 | 7830 | 7780 | 1923 |
| 425 | 20230726 | 131100 | 2521887620 | 7840 | 7840 | 7840 | 7830 | 589 |
| 426 | 20230726 | 131000 | 2517275710 | 7840 | 7840 | 7840 | 7820 | 105 |
| 427 | 20230726 | 130900 | 2516453190 | 7840 | 7850 | 7860 | 7830 | 2642 |
| 428 | 20230726 | 130800 | 2495752490 | 7850 | 7860 | 7860 | 7850 | 150 |
| 429 | 20230726 | 130700 | 2494574690 | 7850 | 7820 | 7850 | 7820 | 883 |
| 430 | 20230726 | 130600 | 2487664260 | 7830 | 7860 | 7860 | 7830 | 4869 |
| 431 | 20230726 | 130500 | 2449464390 | 7860 | 7860 | 7860 | 7860 | 362 |
| 432 | 20230726 | 130400 | 2446619070 | 7860 | 7850 | 7860 | 7850 | 72 |
| 433 | 20230726 | 130300 | 2446053710 | 7850 | 7860 | 7860 | 7850 | 492 |
| 434 | 20230726 | 130200 | 2442190920 | 7860 | 7860 | 7860 | 7850 | 537 |
| 435 | 20230726 | 130100 | 2437972320 | 7860 | 7860 | 7860 | 7860 | 112 |
| 436 | 20230726 | 130000 | 2437092000 | 7850 | 7840 | 7860 | 7840 | 114 |
| 437 | 20230726 | 125900 | 2436196230 | 7850 | 7830 | 7850 | 7830 | 2443 |
| 438 | 20230726 | 125800 | 2417027570 | 7840 | 7800 | 7840 | 7800 | 3988 |
| 439 | 20230726 | 125700 | 2385824460 | 7810 | 7800 | 7810 | 7780 | 488 |
| 440 | 20230726 | 125600 | 2382018990 | 7800 | 7790 | 7800 | 7770 | 1327 |
| 441 | 20230726 | 125500 | 2371673810 | 7800 | 7780 | 7800 | 7780 | 116 |
| 442 | 20230726 | 125400 | 2370770550 | 7790 | 7800 | 7800 | 7750 | 233 |
| 443 | 20230726 | 125300 | 2368955780 | 7800 | 7800 | 7800 | 7730 | 1151 |
| 444 | 20230726 | 125200 | 2360013520 | 7810 | 7810 | 7810 | 7810 | 6 |
| 445 | 20230726 | 125100 | 2359966660 | 7810 | 7800 | 7820 | 7800 | 2123 |
| 446 | 20230726 | 125000 | 2343383280 | 7790 | 7780 | 7790 | 7770 | 1629 |
| 447 | 20230726 | 124900 | 2330699100 | 7780 | 7780 | 7780 | 7780 | 8 |
| 448 | 20230726 | 124800 | 2330636860 | 7770 | 7770 | 7780 | 7770 | 456 |
| 449 | 20230726 | 124700 | 2327093710 | 7770 | 7750 | 7770 | 7750 | 924 |
| 450 | 20230726 | 124600 | 2319924440 | 7750 | 7750 | 7750 | 7750 | 27 |
| 451 | 20230726 | 124500 | 2319715190 | 7740 | 7730 | 7760 | 7720 | 1579 |
| 452 | 20230726 | 124400 | 2307521110 | 7730 | 7760 | 7760 | 7730 | 1686 |
| 453 | 20230726 | 124300 | 2294461510 | 7760 | 7760 | 7760 | 7760 | 311 |
| 454 | 20230726 | 124200 | 2292048150 | 7770 | 7770 | 7770 | 7750 | 861 |
| 455 | 20230726 | 124100 | 2285360220 | 7760 | 7750 | 7770 | 7750 | 210 |
| 456 | 20230726 | 124000 | 2283731400 | 7750 | 7750 | 7770 | 7750 | 248 |
| 457 | 20230726 | 123900 | 2281807340 | 7780 | 7780 | 7780 | 7740 | 1273 |
| 458 | 20230726 | 123800 | 2271935290 | 7770 | 7760 | 7770 | 7760 | 1144 |
| 459 | 20230726 | 123700 | 2263050200 | 7770 | 7780 | 7780 | 7770 | 397 |
| 460 | 20230726 | 123600 | 2259965340 | 7770 | 7770 | 7770 | 7770 | 80 |
| 461 | 20230726 | 123500 | 2259343740 | 7800 | 7780 | 7800 | 7760 | 958 |
| 462 | 20230726 | 123400 | 2251897200 | 7810 | 7810 | 7810 | 7810 | 8 |
| 463 | 20230726 | 123300 | 2251834720 | 7780 | 7770 | 7780 | 7770 | 101 |
| 464 | 20230726 | 123200 | 2251049940 | 7770 | 7820 | 7820 | 7750 | 3799 |
| 465 | 20230726 | 123100 | 2221511620 | 7810 | 7810 | 7810 | 7810 | 316 |
| 466 | 20230726 | 123000 | 2219043660 | 7810 | 7820 | 7820 | 7810 | 25 |
| 467 | 20230726 | 122900 | 2218848400 | 7820 | 7820 | 7820 | 7820 | 283 |
| 468 | 20230726 | 122800 | 2216635340 | 7820 | 7800 | 7820 | 7800 | 1271 |
| 469 | 20230726 | 122700 | 2206708120 | 7780 | 7780 | 7800 | 7770 | 2483 |
| 470 | 20230726 | 122600 | 2187359640 | 7790 | 7770 | 7790 | 7770 | 2179 |
| 471 | 20230726 | 122500 | 2170414490 | 7760 | 7750 | 7760 | 7750 | 900 |
| 472 | 20230726 | 122400 | 2163437290 | 7780 | 7770 | 7780 | 7750 | 3313 |
| 473 | 20230726 | 122300 | 2137726080 | 7770 | 7780 | 7780 | 7770 | 118 |
| 474 | 20230726 | 122200 | 2136808710 | 7790 | 7790 | 7790 | 7780 | 6 |
| 475 | 20230726 | 122100 | 2136761980 | 7790 | 7790 | 7800 | 7780 | 1988 |
| 476 | 20230726 | 122000 | 2121294900 | 7790 | 7780 | 7790 | 7780 | 151 |
| 477 | 20230726 | 121900 | 2120119920 | 7780 | 7790 | 7800 | 7780 | 1524 |
| 478 | 20230726 | 121800 | 2108249780 | 7800 | 7800 | 7800 | 7800 | 40 |
| 479 | 20230726 | 121700 | 2107937780 | 7800 | 7800 | 7800 | 7800 | 2 |
| 480 | 20230726 | 121600 | 2107922180 | 7800 | 7800 | 7800 | 7800 | 28 |
| 481 | 20230726 | 121500 | 2107703780 | 7780 | 7800 | 7800 | 7780 | 445 |
| 482 | 20230726 | 121400 | 2104237320 | 7800 | 7800 | 7800 | 7790 | 1313 |
| 483 | 20230726 | 121300 | 2093996420 | 7800 | 7810 | 7810 | 7800 | 70 |
| 484 | 20230726 | 121200 | 2093450220 | 7800 | 7800 | 7800 | 7790 | 220 |
| 485 | 20230726 | 121100 | 2091735320 | 7810 | 7810 | 7810 | 7800 | 2369 |
| 486 | 20230726 | 121000 | 2073249800 | 7810 | 7810 | 7810 | 7800 | 383 |
| 487 | 20230726 | 120900 | 2070258700 | 7810 | 7810 | 7810 | 7800 | 234 |
| 488 | 20230726 | 120800 | 2068432910 | 7800 | 7800 | 7800 | 7800 | 300 |
| 489 | 20230726 | 120700 | 2066092910 | 7810 | 7820 | 7820 | 7810 | 205 |
| 490 | 20230726 | 120600 | 2064489860 | 7820 | 7800 | 7820 | 7800 | 822 |
| 491 | 20230726 | 120500 | 2058078060 | 7820 | 7810 | 7820 | 7800 | 119 |
| 492 | 20230726 | 120400 | 2057148450 | 7820 | 7820 | 7820 | 7820 | 8 |
| 493 | 20230726 | 120300 | 2057085890 | 7810 | 7810 | 7810 | 7810 | 188 |
| 494 | 20230726 | 120200 | 2055617610 | 7810 | 7810 | 7810 | 7810 | 1183 |
| 495 | 20230726 | 120100 | 2046378380 | 7820 | 7820 | 7820 | 7810 | 93 |
| 496 | 20230726 | 120000 | 2045651320 | 7820 | 7810 | 7820 | 7810 | 402 |
| 497 | 20230726 | 115900 | 2042511570 | 7820 | 7820 | 7820 | 7820 | 15 |
| 498 | 20230726 | 115800 | 2042394270 | 7810 | 7820 | 7820 | 7810 | 119 |
| 499 | 20230726 | 115700 | 2041464690 | 7810 | 7810 | 7810 | 7810 | 500 |
| 500 | 20230726 | 115600 | 2037559690 | 7820 | 7800 | 7820 | 7800 | 3078 |
| 501 | 20230726 | 115500 | 2013517590 | 7810 | 7810 | 7810 | 7810 | 123 |
| 502 | 20230726 | 115400 | 2012556960 | 7810 | 7820 | 7820 | 7810 | 545 |
| 503 | 20230726 | 115300 | 2008300210 | 7810 | 7820 | 7820 | 7800 | 641 |
| 504 | 20230726 | 115200 | 2003296400 | 7820 | 7820 | 7820 | 7820 | 521 |
| 505 | 20230726 | 115100 | 1999222180 | 7820 | 7820 | 7820 | 7820 | 24 |
| 506 | 20230726 | 115000 | 1999034500 | 7820 | 7810 | 7830 | 7800 | 1455 |
| 507 | 20230726 | 114900 | 1987670570 | 7810 | 7840 | 7840 | 7810 | 1809 |
| 508 | 20230726 | 114800 | 1973531820 | 7840 | 7840 | 7840 | 7830 | 98 |
| 509 | 20230726 | 114700 | 1972763510 | 7840 | 7840 | 7840 | 7840 | 54 |
| 510 | 20230726 | 114600 | 1972340150 | 7840 | 7820 | 7840 | 7810 | 2906 |
| 511 | 20230726 | 114500 | 1949594800 | 7810 | 7810 | 7820 | 7810 | 281 |
| 512 | 20230726 | 114400 | 1947398190 | 7810 | 7820 | 7820 | 7810 | 342 |
| 513 | 20230726 | 114300 | 1944725430 | 7820 | 7820 | 7820 | 7820 | 280 |
| 514 | 20230726 | 114200 | 1942535830 | 7820 | 7820 | 7820 | 7810 | 40 |
| 515 | 20230726 | 114100 | 1942223080 | 7820 | 7800 | 7820 | 7800 | 1711 |
| 516 | 20230726 | 114000 | 1928859140 | 7810 | 7800 | 7810 | 7800 | 229 |
| 517 | 20230726 | 113900 | 1927072930 | 7800 | 7810 | 7810 | 7800 | 129 |
| 518 | 20230726 | 113800 | 1926066680 | 7810 | 7810 | 7810 | 7790 | 127 |
| 519 | 20230726 | 113700 | 1925076810 | 7790 | 7790 | 7790 | 7790 | 100 |
| 520 | 20230726 | 113600 | 1924297810 | 7790 | 7800 | 7810 | 7790 | 577 |
| 521 | 20230726 | 113500 | 1919797670 | 7800 | 7810 | 7810 | 7800 | 55 |
| 522 | 20230726 | 113400 | 1919368470 | 7810 | 7800 | 7810 | 7800 | 524 |
| 523 | 20230726 | 113300 | 1915280590 | 7800 | 7800 | 7800 | 7800 | 8 |
| 524 | 20230726 | 113200 | 1915218190 | 7790 | 7810 | 7810 | 7790 | 614 |
| 525 | 20230726 | 113100 | 1910429250 | 7800 | 7810 | 7810 | 7800 | 155 |
| 526 | 20230726 | 113000 | 1909219770 | 7810 | 7800 | 7810 | 7800 | 1942 |
| 527 | 20230726 | 112900 | 1894072160 | 7800 | 7780 | 7800 | 7770 | 1274 |
| 528 | 20230726 | 112800 | 1884146600 | 7780 | 7790 | 7790 | 7780 | 22 |
| 529 | 20230726 | 112700 | 1883975380 | 7790 | 7780 | 7790 | 7780 | 2261 |
| 530 | 20230726 | 112600 | 1866384590 | 7780 | 7780 | 7800 | 7780 | 2810 |
| 531 | 20230726 | 112500 | 1844507250 | 7780 | 7780 | 7790 | 7780 | 700 |
| 532 | 20230726 | 112400 | 1839061220 | 7770 | 7780 | 7780 | 7770 | 36 |
| 533 | 20230726 | 112300 | 1838781290 | 7780 | 7770 | 7780 | 7770 | 49 |
| 534 | 20230726 | 112200 | 1838400280 | 7780 | 7780 | 7780 | 7750 | 554 |
| 535 | 20230726 | 112100 | 1834102790 | 7760 | 7760 | 7780 | 7760 | 1337 |
| 536 | 20230726 | 112000 | 1823714350 | 7760 | 7760 | 7760 | 7750 | 671 |
| 537 | 20230726 | 111900 | 1818510630 | 7760 | 7760 | 7760 | 7760 | 231 |
| 538 | 20230726 | 111800 | 1816718070 | 7760 | 7760 | 7760 | 7760 | 8 |
| 539 | 20230726 | 111700 | 1816655990 | 7750 | 7770 | 7770 | 7750 | 1042 |
| 540 | 20230726 | 111600 | 1808569320 | 7770 | 7760 | 7770 | 7760 | 66 |
| 541 | 20230726 | 111500 | 1808056540 | 7770 | 7770 | 7770 | 7760 | 822 |
| 542 | 20230726 | 111400 | 1801669800 | 7750 | 7750 | 7770 | 7750 | 1119 |
| 543 | 20230726 | 111300 | 1792987390 | 7750 | 7740 | 7750 | 7740 | 1221 |
| 544 | 20230726 | 111200 | 1783525170 | 7740 | 7730 | 7750 | 7720 | 1102 |
| 545 | 20230726 | 111100 | 1774997380 | 7730 | 7720 | 7730 | 7720 | 1298 |
| 546 | 20230726 | 111000 | 1764976210 | 7720 | 7720 | 7720 | 7710 | 443 |
| 547 | 20230726 | 110900 | 1761557790 | 7710 | 7720 | 7720 | 7710 | 113 |
| 548 | 20230726 | 110800 | 1760685530 | 7720 | 7710 | 7720 | 7710 | 52 |
| 549 | 20230726 | 110700 | 1760284370 | 7700 | 7710 | 7710 | 7700 | 152 |
| 550 | 20230726 | 110600 | 1759113950 | 7700 | 7710 | 7710 | 7700 | 38 |
| 551 | 20230726 | 110500 | 1758821030 | 7720 | 7720 | 7720 | 7720 | 34 |
| 552 | 20230726 | 110400 | 1758558550 | 7720 | 7720 | 7720 | 7710 | 527 |
| 553 | 20230726 | 110300 | 1754490820 | 7710 | 7710 | 7710 | 7700 | 162 |
| 554 | 20230726 | 110200 | 1753242870 | 7710 | 7710 | 7710 | 7710 | 5 |
| 555 | 20230726 | 110100 | 1753204320 | 7710 | 7720 | 7720 | 7710 | 1144 |
| 556 | 20230726 | 110000 | 1744383440 | 7730 | 7710 | 7740 | 7710 | 61 |
| 557 | 20230726 | 105900 | 1743911950 | 7720 | 7720 | 7740 | 7720 | 798 |
| 558 | 20230726 | 105800 | 1737743170 | 7740 | 7730 | 7740 | 7730 | 904 |
| 559 | 20230726 | 105700 | 1730749380 | 7730 | 7710 | 7740 | 7700 | 5624 |
| 560 | 20230726 | 105600 | 1687365480 | 7710 | 7710 | 7710 | 7700 | 1672 |
| 561 | 20230726 | 105500 | 1674479860 | 7710 | 7680 | 7710 | 7670 | 2361 |
| 562 | 20230726 | 105400 | 1656304400 | 7690 | 7700 | 7700 | 7670 | 1211 |
| 563 | 20230726 | 105300 | 1647015540 | 7700 | 7670 | 7700 | 7660 | 5746 |
| 564 | 20230726 | 105200 | 1602866610 | 7670 | 7670 | 7670 | 7660 | 107 |
| 565 | 20230726 | 105100 | 1602045940 | 7670 | 7650 | 7670 | 7620 | 1109 |
| 566 | 20230726 | 105000 | 1593548950 | 7620 | 7590 | 7640 | 7590 | 3676 |
| 567 | 20230726 | 104900 | 1565576720 | 7600 | 7590 | 7600 | 7580 | 428 |
| 568 | 20230726 | 104800 | 1562329080 | 7590 | 7600 | 7600 | 7580 | 2962 |
| 569 | 20230726 | 104700 | 1539850570 | 7600 | 7630 | 7640 | 7600 | 10229 |
| 570 | 20230726 | 104600 | 1462020600 | 7630 | 7650 | 7650 | 7620 | 3051 |
| 571 | 20230726 | 104500 | 1438740980 | 7630 | 7630 | 7650 | 7620 | 700 |
| 572 | 20230726 | 104400 | 1433399600 | 7660 | 7660 | 7660 | 7660 | 79 |
| 573 | 20230726 | 104300 | 1432794460 | 7660 | 7630 | 7660 | 7630 | 1235 |
| 574 | 20230726 | 104200 | 1423349990 | 7630 | 7660 | 7670 | 7630 | 2635 |
| 575 | 20230726 | 104100 | 1403207590 | 7670 | 7650 | 7680 | 7650 | 23 |
| 576 | 20230726 | 104000 | 1403031210 | 7660 | 7670 | 7690 | 7650 | 4191 |
| 577 | 20230726 | 103900 | 1370941700 | 7670 | 7680 | 7690 | 7670 | 892 |
| 578 | 20230726 | 103800 | 1364097730 | 7680 | 7700 | 7700 | 7680 | 633 |
| 579 | 20230726 | 103700 | 1359232960 | 7700 | 7700 | 7700 | 7680 | 1396 |
| 580 | 20230726 | 103600 | 1348511520 | 7700 | 7680 | 7700 | 7680 | 2012 |
| 581 | 20230726 | 103500 | 1333039120 | 7680 | 7680 | 7690 | 7680 | 1498 |
| 582 | 20230726 | 103400 | 1321527160 | 7690 | 7690 | 7690 | 7690 | 401 |
| 583 | 20230726 | 103300 | 1318443470 | 7670 | 7690 | 7690 | 7670 | 3057 |
| 584 | 20230726 | 103200 | 1294982440 | 7700 | 7700 | 7700 | 7690 | 1527 |
| 585 | 20230726 | 103100 | 1283239600 | 7690 | 7700 | 7700 | 7690 | 1353 |
| 586 | 20230726 | 103000 | 1272821650 | 7700 | 7700 | 7720 | 7700 | 257 |
| 587 | 20230726 | 102900 | 1270842290 | 7700 | 7730 | 7730 | 7700 | 1489 |
| 588 | 20230726 | 102800 | 1259344450 | 7730 | 7700 | 7730 | 7700 | 3197 |
| 589 | 20230726 | 102700 | 1234727520 | 7700 | 7720 | 7740 | 7700 | 7871 |
| 590 | 20230726 | 102600 | 1174051740 | 7740 | 7710 | 7740 | 7700 | 3344 |
| 591 | 20230726 | 102500 | 1148282740 | 7710 | 7730 | 7730 | 7710 | 2473 |
| 592 | 20230726 | 102400 | 1129188110 | 7730 | 7730 | 7740 | 7720 | 2253 |
| 593 | 20230726 | 102300 | 1111782700 | 7740 | 7740 | 7740 | 7740 | 248 |
| 594 | 20230726 | 102200 | 1109863180 | 7760 | 7740 | 7760 | 7730 | 1771 |
| 595 | 20230726 | 102100 | 1096163880 | 7740 | 7760 | 7770 | 7740 | 1598 |
| 596 | 20230726 | 102000 | 1083793560 | 7770 | 7760 | 7770 | 7740 | 1726 |
| 597 | 20230726 | 101900 | 1070402700 | 7770 | 7770 | 7770 | 7770 | 22 |
| 598 | 20230726 | 101800 | 1070231760 | 7780 | 7770 | 7780 | 7770 | 311 |
| 599 | 20230726 | 101700 | 1067814980 | 7770 | 7800 | 7800 | 7770 | 484 |
| 600 | 20230726 | 101600 | 1064044730 | 7800 | 7760 | 7800 | 7760 | 1411 |
| 601 | 20230726 | 101500 | 1053076630 | 7770 | 7770 | 7790 | 7770 | 682 |
| 602 | 20230726 | 101400 | 1047777170 | 7770 | 7760 | 7770 | 7760 | 1305 |
| 603 | 20230726 | 101300 | 1037640330 | 7730 | 7730 | 7760 | 7720 | 1564 |
| 604 | 20230726 | 101200 | 1025550610 | 7750 | 7750 | 7770 | 7720 | 3122 |
| 605 | 20230726 | 101100 | 1001421730 | 7750 | 7760 | 7760 | 7730 | 885 |
| 606 | 20230726 | 101000 | 994574590 | 7760 | 7740 | 7760 | 7740 | 158 |
| 607 | 20230726 | 100900 | 993351650 | 7730 | 7810 | 7810 | 7730 | 1935 |
| 608 | 20230726 | 100800 | 978367310 | 7810 | 7790 | 7810 | 7790 | 524 |
| 609 | 20230726 | 100700 | 974285070 | 7790 | 7750 | 7790 | 7750 | 500 |
| 610 | 20230726 | 100600 | 970407730 | 7780 | 7780 | 7780 | 7780 | 1 |
| 611 | 20230726 | 100500 | 970399950 | 7730 | 7780 | 7780 | 7730 | 1987 |
| 612 | 20230726 | 100400 | 955022090 | 7760 | 7770 | 7790 | 7760 | 565 |
| 613 | 20230726 | 100300 | 950630650 | 7760 | 7760 | 7760 | 7750 | 1851 |
| 614 | 20230726 | 100200 | 936273540 | 7760 | 7790 | 7790 | 7730 | 3003 |
| 615 | 20230726 | 100100 | 913056020 | 7770 | 7770 | 7790 | 7740 | 693 |
| 616 | 20230726 | 100000 | 907673090 | 7730 | 7760 | 7790 | 7730 | 6686 |
| 617 | 20230726 | 095900 | 855883210 | 7790 | 7790 | 7790 | 7770 | 575 |
| 618 | 20230726 | 095800 | 851410300 | 7790 | 7800 | 7800 | 7790 | 144 |
| 619 | 20230726 | 095700 | 850287930 | 7810 | 7790 | 7810 | 7780 | 348 |
| 620 | 20230726 | 095600 | 847578960 | 7800 | 7800 | 7800 | 7800 | 586 |
| 621 | 20230726 | 095500 | 843008160 | 7770 | 7800 | 7800 | 7770 | 1412 |
| 622 | 20230726 | 095400 | 832025420 | 7790 | 7780 | 7810 | 7780 | 2751 |
| 623 | 20230726 | 095300 | 810594830 | 7780 | 7780 | 7790 | 7780 | 599 |
| 624 | 20230726 | 095200 | 805934600 | 7780 | 7770 | 7780 | 7770 | 1683 |
| 625 | 20230726 | 095100 | 792851440 | 7770 | 7780 | 7790 | 7770 | 2090 |
| 626 | 20230726 | 095000 | 776586530 | 7790 | 7760 | 7790 | 7760 | 11 |
| 627 | 20230726 | 094900 | 776501140 | 7790 | 7800 | 7800 | 7790 | 31 |
| 628 | 20230726 | 094800 | 776259550 | 7800 | 7800 | 7810 | 7750 | 4029 |
| 629 | 20230726 | 094700 | 744996220 | 7800 | 7780 | 7800 | 7770 | 1081 |
| 630 | 20230726 | 094600 | 736572340 | 7780 | 7790 | 7790 | 7780 | 441 |
| 631 | 20230726 | 094500 | 733139360 | 7780 | 7790 | 7790 | 7780 | 1075 |
| 632 | 20230726 | 094400 | 724771470 | 7790 | 7780 | 7790 | 7780 | 319 |
| 633 | 20230726 | 094300 | 722286560 | 7780 | 7800 | 7800 | 7760 | 1099 |
| 634 | 20230726 | 094200 | 713736420 | 7800 | 7810 | 7810 | 7800 | 139 |
| 635 | 20230726 | 094100 | 712651220 | 7810 | 7820 | 7820 | 7750 | 2636 |
| 636 | 20230726 | 094000 | 692172060 | 7850 | 7850 | 7850 | 7850 | 1 |
| 637 | 20230726 | 093900 | 692164210 | 7820 | 7850 | 7850 | 7820 | 695 |
| 638 | 20230726 | 093800 | 686712100 | 7850 | 7850 | 7850 | 7850 | 1 |
| 639 | 20230726 | 093700 | 686704250 | 7850 | 7790 | 7850 | 7780 | 2184 |
| 640 | 20230726 | 093600 | 669628500 | 7770 | 7750 | 7770 | 7740 | 1012 |
| 641 | 20230726 | 093500 | 661784100 | 7740 | 7740 | 7750 | 7740 | 1762 |
| 642 | 20230726 | 093400 | 648144550 | 7740 | 7770 | 7790 | 7740 | 5604 |
| 643 | 20230726 | 093300 | 604676740 | 7790 | 7770 | 7790 | 7770 | 332 |
| 644 | 20230726 | 093200 | 602094550 | 7790 | 7770 | 7790 | 7760 | 1249 |
| 645 | 20230726 | 093100 | 592389600 | 7790 | 7850 | 7850 | 7770 | 6249 |
| 646 | 20230726 | 093000 | 543716000 | 7850 | 7820 | 7850 | 7800 | 4562 |
| 647 | 20230726 | 092900 | 508102010 | 7850 | 7850 | 7850 | 7820 | 950 |
| 648 | 20230726 | 092800 | 500655340 | 7850 | 7840 | 7850 | 7810 | 1606 |
| 649 | 20230726 | 092700 | 488084760 | 7840 | 7840 | 7860 | 7830 | 1693 |
| 650 | 20230726 | 092600 | 474815010 | 7840 | 7900 | 7910 | 7840 | 1850 |
| 651 | 20230726 | 092500 | 460272980 | 7920 | 7890 | 7930 | 7890 | 1358 |
| 652 | 20230726 | 092400 | 449517850 | 7900 | 7910 | 7930 | 7900 | 1097 |
| 653 | 20230726 | 092300 | 440844250 | 7910 | 7860 | 7930 | 7850 | 6106 |
| 654 | 20230726 | 092200 | 392736210 | 7850 | 7850 | 7860 | 7850 | 1382 |
| 655 | 20230726 | 092100 | 381887120 | 7850 | 7860 | 7860 | 7850 | 386 |
| 656 | 20230726 | 092000 | 378854200 | 7860 | 7860 | 7870 | 7860 | 578 |
| 657 | 20230726 | 091900 | 374308440 | 7870 | 7860 | 7870 | 7830 | 1544 |
| 658 | 20230726 | 091800 | 362188570 | 7870 | 7850 | 7870 | 7830 | 5661 |
| 659 | 20230726 | 091700 | 317729150 | 7840 | 7820 | 7840 | 7800 | 2483 |
| 660 | 20230726 | 091600 | 298273650 | 7810 | 7840 | 7840 | 7810 | 1269 |
| 661 | 20230726 | 091500 | 288359510 | 7840 | 7840 | 7840 | 7820 | 482 |
| 662 | 20230726 | 091400 | 284586030 | 7840 | 7810 | 7840 | 7800 | 3264 |
| 663 | 20230726 | 091300 | 259103510 | 7860 | 7820 | 7860 | 7810 | 659 |
| 664 | 20230726 | 091200 | 253946860 | 7810 | 7840 | 7860 | 7810 | 1473 |
| 665 | 20230726 | 091100 | 242401980 | 7840 | 7860 | 7860 | 7840 | 272 |
| 666 | 20230726 | 091000 | 240268460 | 7860 | 7810 | 7860 | 7800 | 521 |
| 667 | 20230726 | 090900 | 236197100 | 7810 | 7830 | 7880 | 7800 | 7354 |
| 668 | 20230726 | 090800 | 178728570 | 7830 | 7870 | 7880 | 7830 | 5612 |
| 669 | 20230726 | 090700 | 134673790 | 7870 | 7920 | 7930 | 7870 | 862 |
| 670 | 20230726 | 090600 | 127877310 | 7920 | 7890 | 7920 | 7890 | 62 |
| 671 | 20230726 | 090500 | 127387770 | 7890 | 7860 | 7890 | 7860 | 852 |
| 672 | 20230726 | 090400 | 120670360 | 7870 | 7860 | 7870 | 7860 | 1265 |
| 673 | 20230726 | 090300 | 110725200 | 7860 | 8010 | 8010 | 7850 | 2431 |
| 674 | 20230726 | 090200 | 91558640 | 7950 | 7910 | 7960 | 7900 | 4875 |
| 675 | 20230726 | 090100 | 52842810 | 7930 | 8030 | 8030 | 7920 | 326 |
| 676 | 20230726 | 090000 | 50257510 | 7950 | 7850 | 8040 | 7850 | 6360 |