33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 8296 |
| 3 | 20230904 | 201500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230904 | 201400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230904 | 201300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230904 | 201200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230904 | 201100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230904 | 201000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230904 | 200900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230904 | 200800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230904 | 200700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230904 | 200600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230904 | 200500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230904 | 200400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230904 | 200300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230904 | 200200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230904 | 200100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230904 | 200000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230904 | 195900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230904 | 195800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230904 | 195700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230904 | 195600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230904 | 195500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230904 | 195400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230904 | 195300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230904 | 195200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230904 | 195100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230904 | 195000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230904 | 194900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230904 | 194800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230904 | 194700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230904 | 194600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 8296 |
| 33 | 20230904 | 194500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230904 | 194400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230904 | 194300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230904 | 194200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230904 | 194100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230904 | 194000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230904 | 193900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230904 | 193800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230904 | 193700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230904 | 193600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230904 | 193500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230904 | 193400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230904 | 193300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230904 | 193200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230904 | 193100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230904 | 193000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230904 | 192900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230904 | 192800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230904 | 192700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230904 | 192600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230904 | 192500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230904 | 192400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230904 | 192300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230904 | 192200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230904 | 192100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230904 | 192000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230904 | 191900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230904 | 191800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230904 | 191700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230904 | 191600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 8296 |
| 63 | 20230904 | 191500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230904 | 191400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230904 | 191300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230904 | 191200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230904 | 191100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230904 | 191000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230904 | 190900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230904 | 190800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230904 | 190700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230904 | 190600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230904 | 190500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230904 | 190400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230904 | 190300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230904 | 190200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230904 | 190100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230904 | 190000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230904 | 185900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230904 | 185800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230904 | 185700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230904 | 185600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230904 | 185500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230904 | 185400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230904 | 185300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230904 | 185200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230904 | 185100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230904 | 185000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230904 | 184900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230904 | 184800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230904 | 184700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230904 | 184600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 8296 |
| 93 | 20230904 | 184500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230904 | 184400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230904 | 184300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230904 | 184200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230904 | 184100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230904 | 184000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230904 | 183900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230904 | 183800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230904 | 183700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230904 | 183600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230904 | 183500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230904 | 183400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230904 | 183300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230904 | 183200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230904 | 183100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230904 | 183000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230904 | 182900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230904 | 182800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230904 | 182700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230904 | 182600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230904 | 182500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230904 | 182400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230904 | 182300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230904 | 182200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230904 | 182100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230904 | 182000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230904 | 181900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230904 | 181800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230904 | 181700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230904 | 181600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 8296 |
| 123 | 20230904 | 181500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230904 | 181400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230904 | 181300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230904 | 181200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230904 | 181100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230904 | 181000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230904 | 180900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230904 | 180800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230904 | 180700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230904 | 180600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230904 | 180500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230904 | 180400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230904 | 180300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230904 | 180200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230904 | 180100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230904 | 180000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230904 | 175900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230904 | 175800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230904 | 175700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230904 | 175600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230904 | 175500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230904 | 175400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230904 | 175300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230904 | 175200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230904 | 175100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230904 | 175000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230904 | 174900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230904 | 174800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230904 | 174700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230904 | 174600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 8296 |
| 153 | 20230904 | 174500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230904 | 174400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230904 | 174300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230904 | 174200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230904 | 174100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230904 | 174000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230904 | 173900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230904 | 173800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230904 | 173700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230904 | 173600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230904 | 173500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230904 | 173400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230904 | 173300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230904 | 173200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230904 | 173100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230904 | 173000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230904 | 172900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230904 | 172800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230904 | 172700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230904 | 172600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230904 | 172500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230904 | 172400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230904 | 172300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230904 | 172200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230904 | 172100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230904 | 172000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230904 | 171900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230904 | 171800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230904 | 171700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230904 | 171600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 8296 |
| 183 | 20230904 | 171500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230904 | 171400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230904 | 171300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230904 | 171200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230904 | 171100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230904 | 171000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230904 | 170900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230904 | 170800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230904 | 170700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230904 | 170600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230904 | 170500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230904 | 170400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230904 | 170300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230904 | 170200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230904 | 170100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230904 | 170000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230904 | 165900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230904 | 165800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230904 | 165700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230904 | 165600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230904 | 165500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230904 | 165400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230904 | 165300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230904 | 165200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230904 | 165100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230904 | 165000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230904 | 164900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230904 | 164800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230904 | 164700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230904 | 164600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 8296 |
| 213 | 20230904 | 164500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230904 | 164400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230904 | 164300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230904 | 164200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230904 | 164100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230904 | 164000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230904 | 163900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20230904 | 163800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20230904 | 163700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20230904 | 163600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20230904 | 163500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20230904 | 163400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20230904 | 163300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20230904 | 163200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20230904 | 163100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20230904 | 163000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20230904 | 162900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20230904 | 162800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20230904 | 162700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20230904 | 162600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20230904 | 162500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20230904 | 162400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20230904 | 162300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20230904 | 162200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20230904 | 162100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20230904 | 162000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20230904 | 161900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20230904 | 161800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20230904 | 161700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20230904 | 161600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 8296 |
| 243 | 20230904 | 161500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20230904 | 161400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20230904 | 161300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20230904 | 161200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20230904 | 161100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20230904 | 161000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20230904 | 160900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20230904 | 160800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20230904 | 160700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20230904 | 160600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20230904 | 160500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20230904 | 160400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20230904 | 160300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20230904 | 160200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20230904 | 160100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20230904 | 160000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20230904 | 155900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20230904 | 155800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20230904 | 155700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20230904 | 155600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20230904 | 155500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20230904 | 155400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20230904 | 155300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20230904 | 155200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20230904 | 155100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20230904 | 155000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20230904 | 154900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20230904 | 154800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20230904 | 154700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20230904 | 154600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 8296 |
| 273 | 20230904 | 154500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20230904 | 154400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20230904 | 154300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20230904 | 154200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20230904 | 154100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20230904 | 154000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20230904 | 153900 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20230904 | 153800 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20230904 | 153700 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20230904 | 153600 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20230904 | 153500 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20230904 | 153400 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20230904 | 153300 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20230904 | 153200 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20230904 | 153100 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20230904 | 153000 | 3117072690 | 7800 | 7800 | 7800 | 7800 | 8296 |
| 289 | 20230904 | 152900 | 3052363890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 290 | 20230904 | 152800 | 3052363890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 291 | 20230904 | 152700 | 3052363890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 292 | 20230904 | 152600 | 3052363890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 293 | 20230904 | 152500 | 3052363890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 294 | 20230904 | 152400 | 3052363890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 295 | 20230904 | 152300 | 3052363890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 296 | 20230904 | 152200 | 3052363890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 297 | 20230904 | 152100 | 3052363890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 298 | 20230904 | 152000 | 3052363890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 299 | 20230904 | 151900 | 3052363890 | 7740 | 7740 | 7750 | 7730 | 7992 |
| 300 | 20230904 | 151800 | 2990493410 | 7730 | 7740 | 7740 | 7730 | 696 |
| 301 | 20230904 | 151700 | 2985111370 | 7740 | 7730 | 7750 | 7730 | 585 |
| 302 | 20230904 | 151600 | 2980583400 | 7730 | 7740 | 7740 | 7730 | 342 |
| 303 | 20230904 | 151500 | 2977937160 | 7740 | 7730 | 7740 | 7730 | 67 |
| 304 | 20230904 | 151400 | 2977418850 | 7730 | 7730 | 7730 | 7730 | 116 |
| 305 | 20230904 | 151300 | 2976522170 | 7720 | 7720 | 7720 | 7720 | 90 |
| 306 | 20230904 | 151200 | 2975827370 | 7720 | 7730 | 7730 | 7720 | 481 |
| 307 | 20230904 | 151100 | 2972109470 | 7720 | 7740 | 7740 | 7720 | 646 |
| 308 | 20230904 | 151000 | 2967115960 | 7740 | 7740 | 7740 | 7740 | 299 |
| 309 | 20230904 | 150900 | 2964801700 | 7750 | 7750 | 7750 | 7750 | 194 |
| 310 | 20230904 | 150800 | 2963298200 | 7760 | 7750 | 7760 | 7730 | 915 |
| 311 | 20230904 | 150700 | 2956213700 | 7750 | 7750 | 7750 | 7750 | 497 |
| 312 | 20230904 | 150600 | 2952361950 | 7760 | 7760 | 7760 | 7760 | 113 |
| 313 | 20230904 | 150500 | 2951485070 | 7750 | 7750 | 7760 | 7750 | 2785 |
| 314 | 20230904 | 150400 | 2929898470 | 7740 | 7730 | 7740 | 7730 | 685 |
| 315 | 20230904 | 150300 | 2924597570 | 7730 | 7730 | 7730 | 7730 | 623 |
| 316 | 20230904 | 150200 | 2919781780 | 7730 | 7730 | 7740 | 7730 | 376 |
| 317 | 20230904 | 150100 | 2916875280 | 7730 | 7730 | 7730 | 7730 | 202 |
| 318 | 20230904 | 150000 | 2915313820 | 7720 | 7720 | 7740 | 7720 | 463 |
| 319 | 20230904 | 145900 | 2911733000 | 7740 | 7740 | 7740 | 7720 | 324 |
| 320 | 20230904 | 145800 | 2909227680 | 7720 | 7730 | 7730 | 7720 | 58 |
| 321 | 20230904 | 145700 | 2908779760 | 7740 | 7720 | 7740 | 7720 | 8 |
| 322 | 20230904 | 145600 | 2908717880 | 7720 | 7740 | 7740 | 7720 | 395 |
| 323 | 20230904 | 145500 | 2905666230 | 7730 | 7740 | 7740 | 7720 | 1616 |
| 324 | 20230904 | 145400 | 2893174270 | 7750 | 7750 | 7760 | 7750 | 1150 |
| 325 | 20230904 | 145300 | 2884261670 | 7750 | 7750 | 7760 | 7750 | 160 |
| 326 | 20230904 | 145200 | 2883021570 | 7750 | 7750 | 7760 | 7740 | 1192 |
| 327 | 20230904 | 145100 | 2873782490 | 7750 | 7740 | 7750 | 7740 | 13 |
| 328 | 20230904 | 145000 | 2873681850 | 7750 | 7750 | 7760 | 7750 | 250 |
| 329 | 20230904 | 144900 | 2871742320 | 7760 | 7760 | 7760 | 7760 | 100 |
| 330 | 20230904 | 144800 | 2870966320 | 7760 | 7760 | 7760 | 7760 | 302 |
| 331 | 20230904 | 144700 | 2868622800 | 7760 | 7750 | 7760 | 7730 | 2092 |
| 332 | 20230904 | 144600 | 2852433910 | 7750 | 7750 | 7760 | 7740 | 259 |
| 333 | 20230904 | 144500 | 2850428720 | 7760 | 7750 | 7760 | 7750 | 59 |
| 334 | 20230904 | 144400 | 2849971430 | 7760 | 7760 | 7760 | 7750 | 1566 |
| 335 | 20230904 | 144300 | 2837833930 | 7770 | 7760 | 7780 | 7750 | 337 |
| 336 | 20230904 | 144200 | 2835218600 | 7760 | 7770 | 7770 | 7750 | 975 |
| 337 | 20230904 | 144100 | 2827660430 | 7750 | 7780 | 7780 | 7750 | 1521 |
| 338 | 20230904 | 144000 | 2815849770 | 7780 | 7790 | 7790 | 7780 | 344 |
| 339 | 20230904 | 143900 | 2813171220 | 7790 | 7790 | 7790 | 7770 | 766 |
| 340 | 20230904 | 143800 | 2807208670 | 7790 | 7790 | 7790 | 7770 | 1152 |
| 341 | 20230904 | 143700 | 2798243840 | 7780 | 7800 | 7800 | 7780 | 1864 |
| 342 | 20230904 | 143600 | 2783712840 | 7800 | 7820 | 7820 | 7800 | 587 |
| 343 | 20230904 | 143500 | 2779127150 | 7820 | 7830 | 7830 | 7800 | 2220 |
| 344 | 20230904 | 143400 | 2761793870 | 7830 | 7810 | 7840 | 7810 | 1643 |
| 345 | 20230904 | 143300 | 2748931060 | 7820 | 7800 | 7840 | 7780 | 14406 |
| 346 | 20230904 | 143200 | 2636394730 | 7790 | 7760 | 7790 | 7750 | 3294 |
| 347 | 20230904 | 143100 | 2610803500 | 7760 | 7760 | 7760 | 7750 | 172 |
| 348 | 20230904 | 143000 | 2609468800 | 7760 | 7760 | 7770 | 7750 | 682 |
| 349 | 20230904 | 142900 | 2604175950 | 7760 | 7760 | 7760 | 7760 | 578 |
| 350 | 20230904 | 142800 | 2599690670 | 7770 | 7770 | 7770 | 7760 | 764 |
| 351 | 20230904 | 142700 | 2593756480 | 7770 | 7760 | 7770 | 7750 | 938 |
| 352 | 20230904 | 142600 | 2586475780 | 7760 | 7760 | 7770 | 7750 | 1632 |
| 353 | 20230904 | 142500 | 2573820920 | 7750 | 7750 | 7760 | 7740 | 893 |
| 354 | 20230904 | 142400 | 2566898370 | 7750 | 7730 | 7750 | 7730 | 959 |
| 355 | 20230904 | 142300 | 2559475520 | 7730 | 7720 | 7730 | 7710 | 359 |
| 356 | 20230904 | 142200 | 2556702910 | 7720 | 7720 | 7730 | 7710 | 639 |
| 357 | 20230904 | 142100 | 2551773200 | 7720 | 7710 | 7740 | 7710 | 446 |
| 358 | 20230904 | 142000 | 2548326910 | 7710 | 7700 | 7710 | 7700 | 401 |
| 359 | 20230904 | 141900 | 2545236670 | 7700 | 7720 | 7720 | 7700 | 1240 |
| 360 | 20230904 | 141800 | 2535679330 | 7720 | 7670 | 7720 | 7670 | 3551 |
| 361 | 20230904 | 141700 | 2508350090 | 7660 | 7690 | 7690 | 7660 | 267 |
| 362 | 20230904 | 141600 | 2506304530 | 7690 | 7650 | 7690 | 7650 | 1129 |
| 363 | 20230904 | 141500 | 2497660360 | 7650 | 7700 | 7700 | 7650 | 1611 |
| 364 | 20230904 | 141400 | 2485322260 | 7670 | 7670 | 7670 | 7670 | 2276 |
| 365 | 20230904 | 141300 | 2467865340 | 7670 | 7690 | 7690 | 7660 | 3275 |
| 366 | 20230904 | 141200 | 2442745130 | 7690 | 7720 | 7720 | 7690 | 2243 |
| 367 | 20230904 | 141100 | 2425445300 | 7720 | 7720 | 7730 | 7720 | 207 |
| 368 | 20230904 | 141000 | 2423847110 | 7720 | 7720 | 7720 | 7700 | 72 |
| 369 | 20230904 | 140900 | 2423291550 | 7730 | 7690 | 7730 | 7680 | 353 |
| 370 | 20230904 | 140800 | 2420575550 | 7680 | 7690 | 7690 | 7670 | 1052 |
| 371 | 20230904 | 140700 | 2412499120 | 7690 | 7700 | 7720 | 7670 | 1088 |
| 372 | 20230904 | 140600 | 2404138950 | 7740 | 7740 | 7740 | 7690 | 281 |
| 373 | 20230904 | 140500 | 2401970720 | 7680 | 7740 | 7740 | 7680 | 5351 |
| 374 | 20230904 | 140400 | 2360781300 | 7740 | 7750 | 7760 | 7740 | 350 |
| 375 | 20230904 | 140300 | 2358067550 | 7770 | 7730 | 7770 | 7710 | 2413 |
| 376 | 20230904 | 140200 | 2339363750 | 7730 | 7750 | 7760 | 7700 | 1575 |
| 377 | 20230904 | 140100 | 2327186990 | 7750 | 7740 | 7810 | 7720 | 2392 |
| 378 | 20230904 | 140000 | 2308611190 | 7750 | 7690 | 7780 | 7660 | 6921 |
| 379 | 20230904 | 135900 | 2255204180 | 7690 | 7720 | 7750 | 7660 | 7139 |
| 380 | 20230904 | 135800 | 2200193870 | 7730 | 7760 | 7820 | 7690 | 22121 |
| 381 | 20230904 | 135700 | 2029493820 | 7760 | 7840 | 7950 | 7760 | 33403 |
| 382 | 20230904 | 135600 | 1766163120 | 7830 | 7750 | 7890 | 7710 | 53650 |
| 383 | 20230904 | 135500 | 1347510210 | 7750 | 7580 | 7750 | 7580 | 23504 |
| 384 | 20230904 | 135400 | 1167153590 | 7580 | 7560 | 7580 | 7560 | 101 |
| 385 | 20230904 | 135300 | 1166388030 | 7560 | 7570 | 7570 | 7560 | 1047 |
| 386 | 20230904 | 135200 | 1158466270 | 7560 | 7560 | 7560 | 7560 | 325 |
| 387 | 20230904 | 135100 | 1156009270 | 7560 | 7560 | 7560 | 7560 | 10 |
| 388 | 20230904 | 135000 | 1155933670 | 7560 | 7570 | 7570 | 7560 | 96 |
| 389 | 20230904 | 134900 | 1155207450 | 7560 | 7560 | 7570 | 7560 | 58 |
| 390 | 20230904 | 134800 | 1154768880 | 7560 | 7570 | 7570 | 7560 | 251 |
| 391 | 20230904 | 134700 | 1152871310 | 7560 | 7570 | 7570 | 7560 | 76 |
| 392 | 20230904 | 134600 | 1152296540 | 7560 | 7570 | 7570 | 7560 | 81 |
| 393 | 20230904 | 134500 | 1151683850 | 7570 | 7580 | 7580 | 7570 | 506 |
| 394 | 20230904 | 134400 | 1147853000 | 7580 | 7580 | 7580 | 7580 | 150 |
| 395 | 20230904 | 134300 | 1146716000 | 7590 | 7590 | 7590 | 7570 | 353 |
| 396 | 20230904 | 134200 | 1144041710 | 7590 | 7590 | 7590 | 7590 | 0 |
| 397 | 20230904 | 134100 | 1144041710 | 7590 | 7590 | 7590 | 7590 | 0 |
| 398 | 20230904 | 134000 | 1144041710 | 7590 | 7570 | 7590 | 7570 | 199 |
| 399 | 20230904 | 133900 | 1142532260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 400 | 20230904 | 133800 | 1142532260 | 7570 | 7580 | 7580 | 7570 | 800 |
| 401 | 20230904 | 133700 | 1136472340 | 7590 | 7590 | 7590 | 7590 | 1 |
| 402 | 20230904 | 133600 | 1136464750 | 7580 | 7590 | 7590 | 7580 | 51 |
| 403 | 20230904 | 133500 | 1136078150 | 7590 | 7590 | 7590 | 7580 | 410 |
| 404 | 20230904 | 133400 | 1132966500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 405 | 20230904 | 133300 | 1132966500 | 7590 | 7590 | 7590 | 7580 | 151 |
| 406 | 20230904 | 133200 | 1131820900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 407 | 20230904 | 133100 | 1131820900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 408 | 20230904 | 133000 | 1131820900 | 7580 | 7590 | 7590 | 7580 | 74 |
| 409 | 20230904 | 132900 | 1131259720 | 7590 | 7590 | 7590 | 7590 | 7 |
| 410 | 20230904 | 132800 | 1131206590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 411 | 20230904 | 132700 | 1131206590 | 7580 | 7590 | 7590 | 7580 | 118 |
| 412 | 20230904 | 132600 | 1130311450 | 7580 | 7580 | 7580 | 7580 | 660 |
| 413 | 20230904 | 132500 | 1125308650 | 7580 | 7580 | 7580 | 7580 | 17 |
| 414 | 20230904 | 132400 | 1125179790 | 7580 | 7580 | 7580 | 7580 | 49 |
| 415 | 20230904 | 132300 | 1124808370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 416 | 20230904 | 132200 | 1124808370 | 7580 | 7590 | 7590 | 7580 | 195 |
| 417 | 20230904 | 132100 | 1123329270 | 7580 | 7580 | 7580 | 7580 | 48 |
| 418 | 20230904 | 132000 | 1122965430 | 7590 | 7590 | 7590 | 7590 | 50 |
| 419 | 20230904 | 131900 | 1122585930 | 7590 | 7590 | 7590 | 7590 | 131 |
| 420 | 20230904 | 131800 | 1121591640 | 7590 | 7580 | 7590 | 7580 | 148 |
| 421 | 20230904 | 131700 | 1120468800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 422 | 20230904 | 131600 | 1120468800 | 7590 | 7590 | 7590 | 7590 | 0 |
| 423 | 20230904 | 131500 | 1120468800 | 7590 | 7580 | 7590 | 7580 | 50 |
| 424 | 20230904 | 131400 | 1120089780 | 7590 | 7580 | 7590 | 7580 | 296 |
| 425 | 20230904 | 131300 | 1117844100 | 7570 | 7580 | 7580 | 7570 | 1631 |
| 426 | 20230904 | 131200 | 1105495620 | 7580 | 7580 | 7580 | 7580 | 249 |
| 427 | 20230904 | 131100 | 1103608200 | 7580 | 7590 | 7590 | 7580 | 313 |
| 428 | 20230904 | 131000 | 1101235510 | 7590 | 7590 | 7590 | 7590 | 2 |
| 429 | 20230904 | 130900 | 1101220330 | 7590 | 7590 | 7590 | 7590 | 21 |
| 430 | 20230904 | 130800 | 1101060940 | 7590 | 7590 | 7590 | 7590 | 100 |
| 431 | 20230904 | 130700 | 1100301940 | 7590 | 7590 | 7590 | 7590 | 100 |
| 432 | 20230904 | 130600 | 1099542940 | 7590 | 7590 | 7590 | 7590 | 66 |
| 433 | 20230904 | 130500 | 1099042000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 434 | 20230904 | 130400 | 1099042000 | 7600 | 7600 | 7600 | 7600 | 1 |
| 435 | 20230904 | 130300 | 1099034400 | 7580 | 7580 | 7580 | 7580 | 49 |
| 436 | 20230904 | 130200 | 1098662980 | 7600 | 7600 | 7600 | 7600 | 1 |
| 437 | 20230904 | 130100 | 1098655380 | 7580 | 7580 | 7580 | 7580 | 53 |
| 438 | 20230904 | 130000 | 1098253640 | 7580 | 7570 | 7580 | 7570 | 121 |
| 439 | 20230904 | 125900 | 1097336960 | 7580 | 7580 | 7580 | 7580 | 4 |
| 440 | 20230904 | 125800 | 1097306640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 441 | 20230904 | 125700 | 1097306640 | 7570 | 7570 | 7570 | 7570 | 0 |
| 442 | 20230904 | 125600 | 1097306640 | 7570 | 7580 | 7580 | 7570 | 121 |
| 443 | 20230904 | 125500 | 1096389940 | 7580 | 7580 | 7580 | 7580 | 69 |
| 444 | 20230904 | 125400 | 1095866920 | 7580 | 7580 | 7580 | 7580 | 321 |
| 445 | 20230904 | 125300 | 1093433740 | 7570 | 7570 | 7570 | 7570 | 48 |
| 446 | 20230904 | 125200 | 1093070380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 447 | 20230904 | 125100 | 1093070380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 448 | 20230904 | 125000 | 1093070380 | 7570 | 7580 | 7580 | 7570 | 340 |
| 449 | 20230904 | 124900 | 1090494670 | 7580 | 7570 | 7580 | 7570 | 11 |
| 450 | 20230904 | 124800 | 1090411390 | 7580 | 7580 | 7580 | 7580 | 55 |
| 451 | 20230904 | 124700 | 1089994490 | 7570 | 7570 | 7570 | 7570 | 48 |
| 452 | 20230904 | 124600 | 1089631130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 453 | 20230904 | 124500 | 1089631130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 454 | 20230904 | 124400 | 1089631130 | 7570 | 7570 | 7570 | 7570 | 48 |
| 455 | 20230904 | 124300 | 1089267770 | 7580 | 7580 | 7580 | 7580 | 10 |
| 456 | 20230904 | 124200 | 1089191970 | 7570 | 7570 | 7570 | 7570 | 15 |
| 457 | 20230904 | 124100 | 1089078420 | 7570 | 7570 | 7570 | 7570 | 214 |
| 458 | 20230904 | 124000 | 1087458440 | 7570 | 7570 | 7570 | 7570 | 7 |
| 459 | 20230904 | 123900 | 1087405450 | 7580 | 7580 | 7580 | 7580 | 102 |
| 460 | 20230904 | 123800 | 1086632290 | 7570 | 7570 | 7570 | 7570 | 48 |
| 461 | 20230904 | 123700 | 1086268930 | 7570 | 7580 | 7580 | 7570 | 209 |
| 462 | 20230904 | 123600 | 1084686710 | 7580 | 7580 | 7580 | 7580 | 708 |
| 463 | 20230904 | 123500 | 1079320070 | 7590 | 7590 | 7590 | 7590 | 346 |
| 464 | 20230904 | 123400 | 1076693930 | 7590 | 7590 | 7590 | 7590 | 83 |
| 465 | 20230904 | 123300 | 1076063960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 466 | 20230904 | 123200 | 1076063960 | 7590 | 7590 | 7590 | 7590 | 49 |
| 467 | 20230904 | 123100 | 1075692050 | 7590 | 7590 | 7590 | 7590 | 154 |
| 468 | 20230904 | 123000 | 1074523190 | 7590 | 7590 | 7590 | 7590 | 0 |
| 469 | 20230904 | 122900 | 1074523190 | 7590 | 7620 | 7620 | 7590 | 49 |
| 470 | 20230904 | 122800 | 1074151250 | 7580 | 7600 | 7600 | 7580 | 120 |
| 471 | 20230904 | 122700 | 1073241050 | 7600 | 7600 | 7600 | 7600 | 50 |
| 472 | 20230904 | 122600 | 1072861050 | 7620 | 7580 | 7620 | 7580 | 1185 |
| 473 | 20230904 | 122500 | 1063844120 | 7580 | 7590 | 7590 | 7580 | 1384 |
| 474 | 20230904 | 122400 | 1053353370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 475 | 20230904 | 122300 | 1053353370 | 7580 | 7600 | 7600 | 7580 | 1488 |
| 476 | 20230904 | 122200 | 1042064670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 477 | 20230904 | 122100 | 1042064670 | 7600 | 7600 | 7600 | 7600 | 39 |
| 478 | 20230904 | 122000 | 1041768270 | 7600 | 7590 | 7600 | 7590 | 292 |
| 479 | 20230904 | 121900 | 1039551600 | 7600 | 7600 | 7600 | 7600 | 1 |
| 480 | 20230904 | 121800 | 1039544000 | 7600 | 7590 | 7600 | 7590 | 820 |
| 481 | 20230904 | 121700 | 1033319200 | 7600 | 7600 | 7600 | 7600 | 147 |
| 482 | 20230904 | 121600 | 1032202000 | 7590 | 7600 | 7600 | 7590 | 88 |
| 483 | 20230904 | 121500 | 1031533680 | 7600 | 7600 | 7600 | 7600 | 7 |
| 484 | 20230904 | 121400 | 1031480480 | 7590 | 7590 | 7590 | 7590 | 0 |
| 485 | 20230904 | 121300 | 1031480480 | 7590 | 7590 | 7590 | 7590 | 48 |
| 486 | 20230904 | 121200 | 1031116160 | 7600 | 7600 | 7600 | 7600 | 40 |
| 487 | 20230904 | 121100 | 1030812160 | 7600 | 7590 | 7600 | 7590 | 1271 |
| 488 | 20230904 | 121000 | 1021162560 | 7590 | 7590 | 7590 | 7590 | 172 |
| 489 | 20230904 | 120900 | 1019857080 | 7590 | 7590 | 7590 | 7590 | 223 |
| 490 | 20230904 | 120800 | 1018164510 | 7590 | 7600 | 7600 | 7590 | 309 |
| 491 | 20230904 | 120700 | 1015819110 | 7590 | 7590 | 7590 | 7590 | 48 |
| 492 | 20230904 | 120600 | 1015454790 | 7590 | 7590 | 7590 | 7590 | 145 |
| 493 | 20230904 | 120500 | 1014354240 | 7590 | 7590 | 7590 | 7590 | 457 |
| 494 | 20230904 | 120400 | 1010885610 | 7590 | 7590 | 7590 | 7590 | 48 |
| 495 | 20230904 | 120300 | 1010521290 | 7590 | 7590 | 7590 | 7590 | 3 |
| 496 | 20230904 | 120200 | 1010498520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 497 | 20230904 | 120100 | 1010498520 | 7590 | 7590 | 7590 | 7590 | 49 |
| 498 | 20230904 | 120000 | 1010126610 | 7590 | 7590 | 7590 | 7590 | 0 |
| 499 | 20230904 | 115900 | 1010126610 | 7590 | 7590 | 7590 | 7590 | 1 |
| 500 | 20230904 | 115800 | 1010119020 | 7590 | 7600 | 7610 | 7590 | 34 |
| 501 | 20230904 | 115700 | 1009860760 | 7600 | 7610 | 7610 | 7600 | 318 |
| 502 | 20230904 | 115600 | 1007441580 | 7600 | 7590 | 7600 | 7590 | 1659 |
| 503 | 20230904 | 115500 | 994833190 | 7590 | 7590 | 7590 | 7590 | 54 |
| 504 | 20230904 | 115400 | 994423330 | 7590 | 7600 | 7600 | 7590 | 180 |
| 505 | 20230904 | 115300 | 993055890 | 7600 | 7600 | 7600 | 7600 | 314 |
| 506 | 20230904 | 115200 | 990669490 | 7590 | 7590 | 7590 | 7590 | 54 |
| 507 | 20230904 | 115100 | 990259630 | 7590 | 7590 | 7590 | 7590 | 340 |
| 508 | 20230904 | 115000 | 987679030 | 7590 | 7590 | 7590 | 7590 | 89 |
| 509 | 20230904 | 114900 | 987003520 | 7590 | 7590 | 7590 | 7580 | 160 |
| 510 | 20230904 | 114800 | 985789610 | 7590 | 7590 | 7590 | 7590 | 96 |
| 511 | 20230904 | 114700 | 985060970 | 7580 | 7580 | 7580 | 7580 | 2 |
| 512 | 20230904 | 114600 | 985045810 | 7580 | 7580 | 7580 | 7580 | 48 |
| 513 | 20230904 | 114500 | 984681970 | 7580 | 7580 | 7580 | 7580 | 104 |
| 514 | 20230904 | 114400 | 983893650 | 7580 | 7580 | 7580 | 7580 | 0 |
| 515 | 20230904 | 114300 | 983893650 | 7580 | 7580 | 7580 | 7580 | 48 |
| 516 | 20230904 | 114200 | 983529810 | 7580 | 7580 | 7580 | 7580 | 0 |
| 517 | 20230904 | 114100 | 983529810 | 7580 | 7580 | 7580 | 7580 | 126 |
| 518 | 20230904 | 114000 | 982574730 | 7580 | 7580 | 7580 | 7580 | 59 |
| 519 | 20230904 | 113900 | 982127510 | 7580 | 7580 | 7580 | 7580 | 72 |
| 520 | 20230904 | 113800 | 981581750 | 7580 | 7580 | 7580 | 7580 | 92 |
| 521 | 20230904 | 113700 | 980884390 | 7580 | 7610 | 7610 | 7580 | 2238 |
| 522 | 20230904 | 113600 | 963894140 | 7600 | 7610 | 7610 | 7600 | 2137 |
| 523 | 20230904 | 113500 | 947652050 | 7610 | 7610 | 7610 | 7610 | 78 |
| 524 | 20230904 | 113400 | 947058470 | 7600 | 7600 | 7600 | 7600 | 0 |
| 525 | 20230904 | 113300 | 947058470 | 7600 | 7600 | 7600 | 7600 | 58 |
| 526 | 20230904 | 113200 | 946617670 | 7610 | 7610 | 7610 | 7600 | 324 |
| 527 | 20230904 | 113100 | 944153030 | 7610 | 7610 | 7610 | 7610 | 103 |
| 528 | 20230904 | 113000 | 943369200 | 7610 | 7600 | 7610 | 7600 | 223 |
| 529 | 20230904 | 112900 | 941674270 | 7610 | 7610 | 7610 | 7610 | 150 |
| 530 | 20230904 | 112800 | 940532770 | 7610 | 7610 | 7610 | 7600 | 1605 |
| 531 | 20230904 | 112700 | 928332920 | 7610 | 7600 | 7610 | 7600 | 764 |
| 532 | 20230904 | 112600 | 922526020 | 7610 | 7610 | 7610 | 7600 | 757 |
| 533 | 20230904 | 112500 | 916770830 | 7610 | 7610 | 7610 | 7600 | 174 |
| 534 | 20230904 | 112400 | 915447540 | 7600 | 7600 | 7600 | 7600 | 58 |
| 535 | 20230904 | 112300 | 915006740 | 7600 | 7600 | 7600 | 7600 | 2 |
| 536 | 20230904 | 112200 | 914991540 | 7600 | 7610 | 7610 | 7600 | 102 |
| 537 | 20230904 | 112100 | 914215340 | 7610 | 7610 | 7610 | 7610 | 964 |
| 538 | 20230904 | 112000 | 906879300 | 7620 | 7620 | 7620 | 7620 | 6 |
| 539 | 20230904 | 111900 | 906833580 | 7630 | 7620 | 7630 | 7620 | 31 |
| 540 | 20230904 | 111800 | 906597350 | 7620 | 7620 | 7620 | 7620 | 49 |
| 541 | 20230904 | 111700 | 906223970 | 7620 | 7630 | 7630 | 7620 | 92 |
| 542 | 20230904 | 111600 | 905522900 | 7630 | 7630 | 7630 | 7630 | 20 |
| 543 | 20230904 | 111500 | 905370300 | 7630 | 7610 | 7630 | 7610 | 733 |
| 544 | 20230904 | 111400 | 899785140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 545 | 20230904 | 111300 | 899785140 | 7600 | 7620 | 7620 | 7600 | 205 |
| 546 | 20230904 | 111200 | 898227020 | 7600 | 7600 | 7600 | 7600 | 56 |
| 547 | 20230904 | 111100 | 897801420 | 7620 | 7620 | 7620 | 7620 | 110 |
| 548 | 20230904 | 111000 | 896963220 | 7620 | 7600 | 7620 | 7600 | 54 |
| 549 | 20230904 | 110900 | 896552740 | 7620 | 7610 | 7620 | 7600 | 453 |
| 550 | 20230904 | 110800 | 893103610 | 7640 | 7640 | 7640 | 7640 | 0 |
| 551 | 20230904 | 110700 | 893103610 | 7640 | 7610 | 7640 | 7610 | 159 |
| 552 | 20230904 | 110600 | 891893560 | 7600 | 7600 | 7600 | 7600 | 48 |
| 553 | 20230904 | 110500 | 891528760 | 7600 | 7630 | 7630 | 7600 | 2338 |
| 554 | 20230904 | 110400 | 873713580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 555 | 20230904 | 110300 | 873713580 | 7610 | 7610 | 7610 | 7610 | 48 |
| 556 | 20230904 | 110200 | 873348300 | 7610 | 7630 | 7630 | 7610 | 242 |
| 557 | 20230904 | 110100 | 871504130 | 7630 | 7610 | 7630 | 7610 | 1058 |
| 558 | 20230904 | 110000 | 863433390 | 7610 | 7610 | 7610 | 7610 | 1108 |
| 559 | 20230904 | 105900 | 855001510 | 7620 | 7620 | 7620 | 7620 | 619 |
| 560 | 20230904 | 105800 | 850284730 | 7620 | 7620 | 7620 | 7620 | 118 |
| 561 | 20230904 | 105700 | 849385570 | 7620 | 7620 | 7620 | 7620 | 52 |
| 562 | 20230904 | 105600 | 848989330 | 7620 | 7620 | 7620 | 7620 | 154 |
| 563 | 20230904 | 105500 | 847815850 | 7630 | 7630 | 7630 | 7630 | 66 |
| 564 | 20230904 | 105400 | 847312270 | 7630 | 7630 | 7630 | 7630 | 1 |
| 565 | 20230904 | 105300 | 847304640 | 7630 | 7630 | 7640 | 7630 | 19 |
| 566 | 20230904 | 105200 | 847159640 | 7630 | 7630 | 7630 | 7630 | 35 |
| 567 | 20230904 | 105100 | 846892590 | 7640 | 7620 | 7640 | 7620 | 149 |
| 568 | 20230904 | 105000 | 845756690 | 7620 | 7620 | 7620 | 7610 | 931 |
| 569 | 20230904 | 104900 | 838670800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 570 | 20230904 | 104800 | 838670800 | 7620 | 7620 | 7620 | 7620 | 50 |
| 571 | 20230904 | 104700 | 838289800 | 7620 | 7640 | 7640 | 7620 | 44 |
| 572 | 20230904 | 104600 | 837954440 | 7640 | 7630 | 7640 | 7610 | 984 |
| 573 | 20230904 | 104500 | 830455380 | 7630 | 7610 | 7630 | 7610 | 3091 |
| 574 | 20230904 | 104400 | 806925090 | 7600 | 7610 | 7610 | 7600 | 82 |
| 575 | 20230904 | 104300 | 806301550 | 7610 | 7610 | 7610 | 7610 | 249 |
| 576 | 20230904 | 104200 | 804406660 | 7600 | 7600 | 7600 | 7600 | 44 |
| 577 | 20230904 | 104100 | 804072260 | 7610 | 7610 | 7620 | 7610 | 584 |
| 578 | 20230904 | 104000 | 799626820 | 7610 | 7600 | 7610 | 7600 | 7 |
| 579 | 20230904 | 103900 | 799573600 | 7600 | 7600 | 7600 | 7600 | 157 |
| 580 | 20230904 | 103800 | 798380400 | 7600 | 7610 | 7610 | 7600 | 1037 |
| 581 | 20230904 | 103700 | 790489630 | 7620 | 7620 | 7620 | 7620 | 0 |
| 582 | 20230904 | 103600 | 790489630 | 7620 | 7620 | 7620 | 7620 | 0 |
| 583 | 20230904 | 103500 | 790489630 | 7620 | 7620 | 7620 | 7620 | 408 |
| 584 | 20230904 | 103400 | 787380670 | 7620 | 7620 | 7620 | 7620 | 2 |
| 585 | 20230904 | 103300 | 787365430 | 7630 | 7630 | 7630 | 7630 | 2 |
| 586 | 20230904 | 103200 | 787350170 | 7630 | 7640 | 7640 | 7610 | 2152 |
| 587 | 20230904 | 103100 | 770954830 | 7650 | 7650 | 7650 | 7640 | 583 |
| 588 | 20230904 | 103000 | 766500030 | 7640 | 7640 | 7640 | 7640 | 450 |
| 589 | 20230904 | 102900 | 763062030 | 7640 | 7650 | 7650 | 7640 | 219 |
| 590 | 20230904 | 102800 | 761387920 | 7650 | 7630 | 7650 | 7630 | 877 |
| 591 | 20230904 | 102700 | 754687130 | 7610 | 7610 | 7610 | 7610 | 0 |
| 592 | 20230904 | 102600 | 754687130 | 7610 | 7600 | 7640 | 7600 | 1485 |
| 593 | 20230904 | 102500 | 743374650 | 7600 | 7600 | 7600 | 7600 | 100 |
| 594 | 20230904 | 102400 | 742614650 | 7600 | 7600 | 7610 | 7600 | 770 |
| 595 | 20230904 | 102300 | 736760120 | 7600 | 7570 | 7600 | 7570 | 1832 |
| 596 | 20230904 | 102200 | 722861970 | 7590 | 7590 | 7590 | 7590 | 6 |
| 597 | 20230904 | 102100 | 722816430 | 7590 | 7580 | 7590 | 7580 | 131 |
| 598 | 20230904 | 102000 | 721822190 | 7580 | 7580 | 7590 | 7580 | 1155 |
| 599 | 20230904 | 101900 | 713067170 | 7580 | 7580 | 7580 | 7580 | 514 |
| 600 | 20230904 | 101800 | 709171050 | 7580 | 7590 | 7590 | 7580 | 136 |
| 601 | 20230904 | 101700 | 708139140 | 7590 | 7580 | 7590 | 7580 | 585 |
| 602 | 20230904 | 101600 | 703704800 | 7590 | 7590 | 7590 | 7580 | 133 |
| 603 | 20230904 | 101500 | 702695820 | 7590 | 7590 | 7590 | 7590 | 37 |
| 604 | 20230904 | 101400 | 702414990 | 7590 | 7590 | 7590 | 7590 | 260 |
| 605 | 20230904 | 101300 | 700441590 | 7590 | 7600 | 7600 | 7590 | 61 |
| 606 | 20230904 | 101200 | 699978470 | 7590 | 7600 | 7600 | 7590 | 2432 |
| 607 | 20230904 | 101100 | 681519000 | 7600 | 7620 | 7620 | 7600 | 639 |
| 608 | 20230904 | 101000 | 676662580 | 7600 | 7600 | 7600 | 7600 | 48 |
| 609 | 20230904 | 100900 | 676297780 | 7620 | 7620 | 7620 | 7620 | 17 |
| 610 | 20230904 | 100800 | 676168240 | 7620 | 7620 | 7620 | 7600 | 229 |
| 611 | 20230904 | 100700 | 674424480 | 7620 | 7620 | 7620 | 7600 | 524 |
| 612 | 20230904 | 100600 | 670436890 | 7620 | 7620 | 7620 | 7610 | 60 |
| 613 | 20230904 | 100500 | 669979710 | 7620 | 7620 | 7620 | 7620 | 10 |
| 614 | 20230904 | 100400 | 669903510 | 7620 | 7620 | 7620 | 7610 | 1874 |
| 615 | 20230904 | 100300 | 655636400 | 7620 | 7630 | 7640 | 7620 | 158 |
| 616 | 20230904 | 100200 | 654430630 | 7630 | 7630 | 7630 | 7630 | 180 |
| 617 | 20230904 | 100100 | 653057230 | 7630 | 7650 | 7650 | 7630 | 560 |
| 618 | 20230904 | 100000 | 648778620 | 7650 | 7650 | 7650 | 7650 | 21 |
| 619 | 20230904 | 095900 | 648617970 | 7680 | 7650 | 7680 | 7650 | 6116 |
| 620 | 20230904 | 095800 | 601778980 | 7640 | 7590 | 7640 | 7590 | 3856 |
| 621 | 20230904 | 095700 | 572383960 | 7600 | 7600 | 7600 | 7600 | 188 |
| 622 | 20230904 | 095600 | 570955160 | 7600 | 7600 | 7600 | 7600 | 165 |
| 623 | 20230904 | 095500 | 569701160 | 7610 | 7620 | 7620 | 7600 | 700 |
| 624 | 20230904 | 095400 | 564377490 | 7620 | 7620 | 7620 | 7620 | 5 |
| 625 | 20230904 | 095300 | 564339390 | 7620 | 7610 | 7620 | 7610 | 135 |
| 626 | 20230904 | 095200 | 563310790 | 7600 | 7610 | 7610 | 7600 | 473 |
| 627 | 20230904 | 095100 | 559714570 | 7610 | 7600 | 7610 | 7600 | 29 |
| 628 | 20230904 | 095000 | 559494050 | 7600 | 7610 | 7610 | 7600 | 824 |
| 629 | 20230904 | 094900 | 553230650 | 7610 | 7610 | 7610 | 7610 | 7 |
| 630 | 20230904 | 094800 | 553177380 | 7610 | 7610 | 7630 | 7610 | 95 |
| 631 | 20230904 | 094700 | 552454030 | 7610 | 7610 | 7630 | 7610 | 521 |
| 632 | 20230904 | 094600 | 548488600 | 7620 | 7620 | 7620 | 7620 | 156 |
| 633 | 20230904 | 094500 | 547299880 | 7630 | 7630 | 7630 | 7630 | 1 |
| 634 | 20230904 | 094400 | 547292250 | 7640 | 7640 | 7640 | 7620 | 730 |
| 635 | 20230904 | 094300 | 541725920 | 7640 | 7630 | 7640 | 7630 | 191 |
| 636 | 20230904 | 094200 | 540267180 | 7630 | 7640 | 7640 | 7630 | 328 |
| 637 | 20230904 | 094100 | 537764260 | 7640 | 7620 | 7640 | 7610 | 1619 |
| 638 | 20230904 | 094000 | 525411720 | 7620 | 7620 | 7620 | 7600 | 707 |
| 639 | 20230904 | 093900 | 520034590 | 7610 | 7620 | 7620 | 7610 | 626 |
| 640 | 20230904 | 093800 | 515270340 | 7620 | 7600 | 7620 | 7600 | 2613 |
| 641 | 20230904 | 093700 | 495397930 | 7590 | 7560 | 7600 | 7550 | 93 |
| 642 | 20230904 | 093600 | 494693980 | 7600 | 7610 | 7610 | 7530 | 2543 |
| 643 | 20230904 | 093500 | 475475500 | 7620 | 7580 | 7620 | 7580 | 1514 |
| 644 | 20230904 | 093400 | 463970860 | 7570 | 7560 | 7570 | 7560 | 627 |
| 645 | 20230904 | 093300 | 459229480 | 7530 | 7530 | 7530 | 7530 | 3000 |
| 646 | 20230904 | 093200 | 436639480 | 7560 | 7530 | 7560 | 7530 | 582 |
| 647 | 20230904 | 093100 | 432256960 | 7530 | 7540 | 7570 | 7530 | 764 |
| 648 | 20230904 | 093000 | 426502250 | 7530 | 7550 | 7550 | 7530 | 793 |
| 649 | 20230904 | 092900 | 420522080 | 7550 | 7550 | 7550 | 7550 | 260 |
| 650 | 20230904 | 092800 | 418559080 | 7580 | 7540 | 7580 | 7540 | 22 |
| 651 | 20230904 | 092700 | 418393120 | 7540 | 7580 | 7580 | 7540 | 846 |
| 652 | 20230904 | 092600 | 412008570 | 7550 | 7550 | 7590 | 7540 | 1771 |
| 653 | 20230904 | 092500 | 398626180 | 7550 | 7560 | 7560 | 7550 | 275 |
| 654 | 20230904 | 092400 | 396547930 | 7560 | 7550 | 7560 | 7550 | 473 |
| 655 | 20230904 | 092300 | 392975120 | 7550 | 7570 | 7580 | 7550 | 431 |
| 656 | 20230904 | 092200 | 389711990 | 7560 | 7550 | 7560 | 7550 | 200 |
| 657 | 20230904 | 092100 | 388200090 | 7550 | 7560 | 7560 | 7550 | 229 |
| 658 | 20230904 | 092000 | 386470840 | 7580 | 7580 | 7580 | 7580 | 15 |
| 659 | 20230904 | 091900 | 386357140 | 7580 | 7580 | 7580 | 7550 | 481 |
| 660 | 20230904 | 091800 | 382725200 | 7590 | 7570 | 7590 | 7550 | 285 |
| 661 | 20230904 | 091700 | 380567490 | 7540 | 7570 | 7570 | 7540 | 1608 |
| 662 | 20230904 | 091600 | 368422430 | 7570 | 7580 | 7580 | 7570 | 260 |
| 663 | 20230904 | 091500 | 366453540 | 7590 | 7590 | 7590 | 7570 | 1424 |
| 664 | 20230904 | 091400 | 355664640 | 7590 | 7620 | 7630 | 7590 | 2995 |
| 665 | 20230904 | 091300 | 332860400 | 7620 | 7600 | 7630 | 7600 | 2149 |
| 666 | 20230904 | 091200 | 316507340 | 7590 | 7590 | 7600 | 7590 | 487 |
| 667 | 20230904 | 091100 | 312809620 | 7590 | 7620 | 7630 | 7590 | 2630 |
| 668 | 20230904 | 091000 | 292828630 | 7620 | 7580 | 7630 | 7550 | 2195 |
| 669 | 20230904 | 090900 | 276152540 | 7580 | 7630 | 7630 | 7580 | 3897 |
| 670 | 20230904 | 090800 | 246491920 | 7630 | 7640 | 7680 | 7630 | 6100 |
| 671 | 20230904 | 090700 | 199795950 | 7670 | 7620 | 7690 | 7620 | 9634 |
| 672 | 20230904 | 090600 | 126119490 | 7630 | 7570 | 7630 | 7570 | 2591 |
| 673 | 20230904 | 090500 | 106423250 | 7570 | 7520 | 7570 | 7520 | 4273 |
| 674 | 20230904 | 090400 | 74222610 | 7520 | 7520 | 7530 | 7520 | 2951 |
| 675 | 20230904 | 090300 | 52017140 | 7520 | 7460 | 7530 | 7460 | 3703 |
| 676 | 20230904 | 090200 | 24221410 | 7430 | 7460 | 7470 | 7430 | 983 |
| 677 | 20230904 | 090100 | 16881710 | 7420 | 7490 | 7490 | 7420 | 1243 |
| 678 | 20230904 | 090000 | 7623740 | 7490 | 7410 | 7490 | 7410 | 1027 |