30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 5228 |
| 3 | 20230622 | 183500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230622 | 183400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230622 | 183300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230622 | 183200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230622 | 183100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230622 | 183000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230622 | 182900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230622 | 182800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230622 | 182700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230622 | 182600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230622 | 182500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230622 | 182400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230622 | 182300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230622 | 182200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230622 | 182100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230622 | 182000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230622 | 181900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230622 | 181800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230622 | 181700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230622 | 181600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230622 | 181500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230622 | 181400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230622 | 181300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230622 | 181200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230622 | 181100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230622 | 181000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230622 | 180900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230622 | 180800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230622 | 180700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230622 | 180600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 5228 |
| 33 | 20230622 | 180500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230622 | 180400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230622 | 180300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230622 | 180200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230622 | 180100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230622 | 180000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230622 | 175900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230622 | 175800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230622 | 175700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230622 | 175600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230622 | 175500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230622 | 175400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230622 | 175300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230622 | 175200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230622 | 175100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230622 | 175000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230622 | 174900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230622 | 174800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230622 | 174700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230622 | 174600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230622 | 174500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230622 | 174400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230622 | 174300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230622 | 174200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230622 | 174100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230622 | 174000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230622 | 173900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230622 | 173800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230622 | 173700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230622 | 173600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 5228 |
| 63 | 20230622 | 173500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230622 | 173400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230622 | 173300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230622 | 173200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230622 | 173100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230622 | 173000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230622 | 172900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230622 | 172800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230622 | 172700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230622 | 172600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230622 | 172500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230622 | 172400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230622 | 172300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230622 | 172200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230622 | 172100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230622 | 172000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230622 | 171900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230622 | 171800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230622 | 171700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230622 | 171600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230622 | 171500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230622 | 171400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230622 | 171300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230622 | 171200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230622 | 171100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230622 | 171000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230622 | 170900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230622 | 170800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230622 | 170700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230622 | 170600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 5228 |
| 93 | 20230622 | 170500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230622 | 170400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230622 | 170300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230622 | 170200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230622 | 170100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230622 | 170000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230622 | 165900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230622 | 165800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230622 | 165700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230622 | 165600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230622 | 165500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230622 | 165400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230622 | 165300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230622 | 165200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230622 | 165100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230622 | 165000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230622 | 164900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230622 | 164800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230622 | 164700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230622 | 164600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230622 | 164500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230622 | 164400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230622 | 164300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230622 | 164200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230622 | 164100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230622 | 164000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230622 | 163900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230622 | 163800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230622 | 163700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230622 | 163600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 5228 |
| 123 | 20230622 | 163500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230622 | 163400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230622 | 163300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230622 | 163200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230622 | 163100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230622 | 163000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230622 | 162900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230622 | 162800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230622 | 162700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230622 | 162600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230622 | 162500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230622 | 162400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230622 | 162300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230622 | 162200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230622 | 162100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230622 | 162000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230622 | 161900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230622 | 161800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230622 | 161700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230622 | 161600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230622 | 161500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230622 | 161400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230622 | 161300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230622 | 161200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230622 | 161100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230622 | 161000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230622 | 160900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230622 | 160800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230622 | 160700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230622 | 160600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 5228 |
| 153 | 20230622 | 160500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230622 | 160400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230622 | 160300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230622 | 160200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230622 | 160100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230622 | 160000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230622 | 155900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230622 | 155800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230622 | 155700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230622 | 155600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230622 | 155500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230622 | 155400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230622 | 155300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230622 | 155200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230622 | 155100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230622 | 155000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230622 | 154900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230622 | 154800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230622 | 154700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230622 | 154600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230622 | 154500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230622 | 154400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230622 | 154300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230622 | 154200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230622 | 154100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230622 | 154000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230622 | 153900 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230622 | 153800 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230622 | 153700 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230622 | 153600 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 5228 |
| 183 | 20230622 | 153500 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230622 | 153400 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230622 | 153300 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230622 | 153200 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230622 | 153100 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230622 | 153000 | 7903526450 | 14430 | 14430 | 14430 | 14430 | 5228 |
| 189 | 20230622 | 152900 | 7828086410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20230622 | 152800 | 7828086410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20230622 | 152700 | 7828086410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20230622 | 152600 | 7828086410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20230622 | 152500 | 7828086410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20230622 | 152400 | 7828086410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20230622 | 152300 | 7828086410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20230622 | 152200 | 7828086410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20230622 | 152100 | 7828086410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20230622 | 152000 | 7828086410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20230622 | 151900 | 7828086410 | 14370 | 14340 | 14370 | 14310 | 2568 |
| 200 | 20230622 | 151800 | 7791273500 | 14350 | 14340 | 14350 | 14310 | 955 |
| 201 | 20230622 | 151700 | 7777573930 | 14340 | 14330 | 14340 | 14310 | 1190 |
| 202 | 20230622 | 151600 | 7760526840 | 14330 | 14370 | 14370 | 14330 | 459 |
| 203 | 20230622 | 151500 | 7753940350 | 14360 | 14360 | 14360 | 14350 | 465 |
| 204 | 20230622 | 151400 | 7747262960 | 14370 | 14370 | 14370 | 14370 | 360 |
| 205 | 20230622 | 151300 | 7742089760 | 14370 | 14370 | 14380 | 14370 | 628 |
| 206 | 20230622 | 151200 | 7733063980 | 14370 | 14380 | 14380 | 14360 | 734 |
| 207 | 20230622 | 151100 | 7722522340 | 14380 | 14360 | 14380 | 14350 | 1068 |
| 208 | 20230622 | 151000 | 7707170930 | 14360 | 14350 | 14360 | 14310 | 696 |
| 209 | 20230622 | 150900 | 7697198270 | 14360 | 14350 | 14360 | 14300 | 666 |
| 210 | 20230622 | 150800 | 7687661330 | 14300 | 14330 | 14350 | 14300 | 486 |
| 211 | 20230622 | 150700 | 7680700740 | 14330 | 14310 | 14330 | 14290 | 885 |
| 212 | 20230622 | 150600 | 7668041890 | 14310 | 14310 | 14310 | 14300 | 422 |
| 213 | 20230622 | 150500 | 7662004070 | 14300 | 14300 | 14300 | 14300 | 393 |
| 214 | 20230622 | 150400 | 7656384170 | 14290 | 14290 | 14300 | 14290 | 238 |
| 215 | 20230622 | 150300 | 7652982810 | 14280 | 14280 | 14290 | 14280 | 247 |
| 216 | 20230622 | 150200 | 7649454530 | 14290 | 14280 | 14290 | 14280 | 266 |
| 217 | 20230622 | 150100 | 7645653770 | 14280 | 14260 | 14290 | 14260 | 82 |
| 218 | 20230622 | 150000 | 7644484400 | 14260 | 14270 | 14270 | 14260 | 371 |
| 219 | 20230622 | 145900 | 7639191620 | 14270 | 14270 | 14290 | 14270 | 300 |
| 220 | 20230622 | 145800 | 7634907340 | 14260 | 14260 | 14260 | 14260 | 99 |
| 221 | 20230622 | 145700 | 7633495600 | 14280 | 14250 | 14280 | 14240 | 331 |
| 222 | 20230622 | 145600 | 7628770270 | 14250 | 14260 | 14270 | 14250 | 179 |
| 223 | 20230622 | 145500 | 7626217260 | 14260 | 14250 | 14290 | 14250 | 238 |
| 224 | 20230622 | 145400 | 7622817750 | 14290 | 14290 | 14290 | 14290 | 0 |
| 225 | 20230622 | 145300 | 7622817750 | 14290 | 14290 | 14290 | 14290 | 241 |
| 226 | 20230622 | 145200 | 7619373860 | 14290 | 14290 | 14290 | 14290 | 35 |
| 227 | 20230622 | 145100 | 7618873710 | 14220 | 14220 | 14290 | 14220 | 819 |
| 228 | 20230622 | 145000 | 7607214940 | 14220 | 14250 | 14250 | 14220 | 23 |
| 229 | 20230622 | 144900 | 7606887310 | 14240 | 14240 | 14240 | 14240 | 337 |
| 230 | 20230622 | 144800 | 7602088430 | 14250 | 14210 | 14250 | 14210 | 238 |
| 231 | 20230622 | 144700 | 7598706410 | 14210 | 14210 | 14210 | 14210 | 31 |
| 232 | 20230622 | 144600 | 7598265900 | 14210 | 14230 | 14230 | 14210 | 321 |
| 233 | 20230622 | 144500 | 7593701160 | 14240 | 14240 | 14250 | 14240 | 61 |
| 234 | 20230622 | 144400 | 7592832260 | 14280 | 14260 | 14300 | 14260 | 538 |
| 235 | 20230622 | 144300 | 7585147910 | 14260 | 14220 | 14260 | 14220 | 8 |
| 236 | 20230622 | 144200 | 7585034110 | 14220 | 14260 | 14260 | 14210 | 74 |
| 237 | 20230622 | 144100 | 7583979040 | 14200 | 14200 | 14260 | 14200 | 49 |
| 238 | 20230622 | 144000 | 7583283180 | 14200 | 14200 | 14200 | 14200 | 6 |
| 239 | 20230622 | 143900 | 7583197980 | 14190 | 14200 | 14200 | 14190 | 39 |
| 240 | 20230622 | 143800 | 7582644490 | 14190 | 14200 | 14200 | 14190 | 110 |
| 241 | 20230622 | 143700 | 7581083480 | 14190 | 14200 | 14210 | 14190 | 102 |
| 242 | 20230622 | 143600 | 7579635660 | 14190 | 14200 | 14200 | 14190 | 128 |
| 243 | 20230622 | 143500 | 7577819330 | 14270 | 14260 | 14270 | 14260 | 5 |
| 244 | 20230622 | 143400 | 7577747990 | 14270 | 14200 | 14270 | 14200 | 2 |
| 245 | 20230622 | 143300 | 7577719520 | 14150 | 14250 | 14250 | 14150 | 224 |
| 246 | 20230622 | 143200 | 7574535010 | 14250 | 14260 | 14270 | 14250 | 36 |
| 247 | 20230622 | 143100 | 7574021610 | 14260 | 14260 | 14270 | 14260 | 162 |
| 248 | 20230622 | 143000 | 7571711140 | 14270 | 14270 | 14280 | 14270 | 300 |
| 249 | 20230622 | 142900 | 7567427840 | 14270 | 14260 | 14280 | 14260 | 398 |
| 250 | 20230622 | 142800 | 7561748030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20230622 | 142700 | 7561748030 | 14270 | 14210 | 14270 | 14210 | 98 |
| 252 | 20230622 | 142600 | 7560354570 | 14200 | 14190 | 14200 | 14190 | 5 |
| 253 | 20230622 | 142500 | 7560283580 | 14200 | 14210 | 14210 | 14200 | 21 |
| 254 | 20230622 | 142400 | 7559985370 | 14140 | 14140 | 14140 | 14140 | 1 |
| 255 | 20230622 | 142300 | 7559971230 | 14220 | 14130 | 14220 | 14130 | 62 |
| 256 | 20230622 | 142200 | 7559094990 | 14230 | 14230 | 14230 | 14230 | 1 |
| 257 | 20230622 | 142100 | 7559080760 | 14120 | 14120 | 14150 | 14120 | 488 |
| 258 | 20230622 | 142000 | 7552189700 | 14120 | 14120 | 14130 | 14110 | 433 |
| 259 | 20230622 | 141900 | 7546078530 | 14120 | 14120 | 14120 | 14110 | 553 |
| 260 | 20230622 | 141800 | 7538274380 | 14110 | 14200 | 14200 | 14110 | 1469 |
| 261 | 20230622 | 141700 | 7517498760 | 14200 | 14250 | 14250 | 14200 | 602 |
| 262 | 20230622 | 141600 | 7508942080 | 14250 | 14310 | 14310 | 14240 | 628 |
| 263 | 20230622 | 141500 | 7499993710 | 14320 | 14320 | 14320 | 14320 | 1 |
| 264 | 20230622 | 141400 | 7499979390 | 14330 | 14350 | 14350 | 14330 | 20 |
| 265 | 20230622 | 141300 | 7499692590 | 14350 | 14350 | 14350 | 14350 | 655 |
| 266 | 20230622 | 141200 | 7490293340 | 14350 | 14340 | 14350 | 14340 | 99 |
| 267 | 20230622 | 141100 | 7488872850 | 14330 | 14360 | 14360 | 14220 | 925 |
| 268 | 20230622 | 141000 | 7475647990 | 14370 | 14310 | 14370 | 14310 | 1635 |
| 269 | 20230622 | 140900 | 7452181740 | 14310 | 14300 | 14310 | 14300 | 323 |
| 270 | 20230622 | 140800 | 7447562110 | 14300 | 14240 | 14300 | 14240 | 23 |
| 271 | 20230622 | 140700 | 7447233810 | 14240 | 14300 | 14300 | 14240 | 40 |
| 272 | 20230622 | 140600 | 7446661870 | 14300 | 14280 | 14300 | 14280 | 80 |
| 273 | 20230622 | 140500 | 7445518870 | 14210 | 14280 | 14280 | 14210 | 85 |
| 274 | 20230622 | 140400 | 7444310950 | 14200 | 14250 | 14250 | 14200 | 762 |
| 275 | 20230622 | 140300 | 7433460710 | 14250 | 14290 | 14290 | 14250 | 5 |
| 276 | 20230622 | 140200 | 7433389300 | 14290 | 14290 | 14290 | 14230 | 391 |
| 277 | 20230622 | 140100 | 7427824080 | 14290 | 14290 | 14300 | 14290 | 72 |
| 278 | 20230622 | 140000 | 7426795170 | 14300 | 14300 | 14300 | 14290 | 523 |
| 279 | 20230622 | 135900 | 7419316490 | 14300 | 14260 | 14300 | 14240 | 191 |
| 280 | 20230622 | 135800 | 7416595430 | 14300 | 14300 | 14300 | 14250 | 3 |
| 281 | 20230622 | 135700 | 7416552580 | 14300 | 14240 | 14300 | 14240 | 193 |
| 282 | 20230622 | 135600 | 7413804200 | 14240 | 14300 | 14300 | 14210 | 473 |
| 283 | 20230622 | 135500 | 7407076630 | 14300 | 14290 | 14310 | 14200 | 76 |
| 284 | 20230622 | 135400 | 7405994960 | 14300 | 14330 | 14380 | 14300 | 1395 |
| 285 | 20230622 | 135300 | 7385999450 | 14330 | 14270 | 14330 | 14270 | 679 |
| 286 | 20230622 | 135200 | 7376287820 | 14260 | 14240 | 14260 | 14230 | 173 |
| 287 | 20230622 | 135100 | 7373823140 | 14240 | 14200 | 14240 | 14200 | 369 |
| 288 | 20230622 | 135000 | 7368575470 | 14200 | 14180 | 14210 | 14180 | 584 |
| 289 | 20230622 | 134900 | 7360284410 | 14180 | 14160 | 14180 | 14160 | 181 |
| 290 | 20230622 | 134800 | 7357719840 | 14160 | 14130 | 14160 | 14130 | 170 |
| 291 | 20230622 | 134700 | 7355313720 | 14150 | 14150 | 14150 | 14150 | 3 |
| 292 | 20230622 | 134600 | 7355271270 | 14150 | 14150 | 14150 | 14150 | 101 |
| 293 | 20230622 | 134500 | 7353842120 | 14130 | 14150 | 14150 | 14130 | 35 |
| 294 | 20230622 | 134400 | 7353346890 | 14130 | 14130 | 14130 | 14130 | 29 |
| 295 | 20230622 | 134300 | 7352937120 | 14150 | 14150 | 14150 | 14150 | 2 |
| 296 | 20230622 | 134200 | 7352908820 | 14120 | 14140 | 14150 | 14120 | 161 |
| 297 | 20230622 | 134100 | 7350633530 | 14140 | 14120 | 14140 | 14110 | 77 |
| 298 | 20230622 | 134000 | 7349546640 | 14120 | 14120 | 14120 | 14120 | 97 |
| 299 | 20230622 | 133900 | 7348177000 | 14110 | 14110 | 14120 | 14110 | 567 |
| 300 | 20230622 | 133800 | 7340174610 | 14110 | 14110 | 14110 | 14110 | 10 |
| 301 | 20230622 | 133700 | 7340033510 | 14120 | 14120 | 14120 | 14110 | 197 |
| 302 | 20230622 | 133600 | 7337251880 | 14120 | 14120 | 14120 | 14120 | 137 |
| 303 | 20230622 | 133500 | 7335317440 | 14120 | 14120 | 14120 | 14120 | 0 |
| 304 | 20230622 | 133400 | 7335317440 | 14120 | 14120 | 14120 | 14120 | 200 |
| 305 | 20230622 | 133300 | 7332493440 | 14120 | 14130 | 14140 | 14120 | 199 |
| 306 | 20230622 | 133200 | 7329681140 | 14140 | 14110 | 14140 | 14110 | 1017 |
| 307 | 20230622 | 133100 | 7315326480 | 14110 | 14110 | 14110 | 14110 | 400 |
| 308 | 20230622 | 133000 | 7309682480 | 14110 | 14080 | 14110 | 14080 | 63 |
| 309 | 20230622 | 132900 | 7308794710 | 14080 | 14090 | 14090 | 14080 | 56 |
| 310 | 20230622 | 132800 | 7308006100 | 14090 | 14120 | 14120 | 14090 | 184 |
| 311 | 20230622 | 132700 | 7305408230 | 14120 | 14120 | 14120 | 14120 | 16 |
| 312 | 20230622 | 132600 | 7305182310 | 14120 | 14120 | 14120 | 14120 | 20 |
| 313 | 20230622 | 132500 | 7304899910 | 14110 | 14110 | 14120 | 14110 | 57 |
| 314 | 20230622 | 132400 | 7304095630 | 14110 | 14090 | 14110 | 14090 | 2 |
| 315 | 20230622 | 132300 | 7304067430 | 14080 | 14110 | 14110 | 14080 | 103 |
| 316 | 20230622 | 132200 | 7302617160 | 14120 | 14120 | 14120 | 14120 | 0 |
| 317 | 20230622 | 132100 | 7302617160 | 14120 | 14070 | 14120 | 14070 | 31 |
| 318 | 20230622 | 132000 | 7302180440 | 14120 | 14120 | 14120 | 14070 | 3 |
| 319 | 20230622 | 131900 | 7302138130 | 14070 | 14070 | 14070 | 14070 | 82 |
| 320 | 20230622 | 131800 | 7300984390 | 14070 | 14100 | 14100 | 14070 | 106 |
| 321 | 20230622 | 131700 | 7299489970 | 14100 | 14090 | 14100 | 14090 | 123 |
| 322 | 20230622 | 131600 | 7297755990 | 14050 | 14060 | 14060 | 14050 | 1057 |
| 323 | 20230622 | 131500 | 7282904640 | 14050 | 14050 | 14050 | 14050 | 1 |
| 324 | 20230622 | 131400 | 7282890590 | 14050 | 13980 | 14050 | 13980 | 148 |
| 325 | 20230622 | 131300 | 7280821130 | 13980 | 13990 | 14050 | 13980 | 365 |
| 326 | 20230622 | 131200 | 7275710810 | 13980 | 13980 | 13980 | 13980 | 0 |
| 327 | 20230622 | 131100 | 7275710810 | 13980 | 13980 | 13980 | 13970 | 677 |
| 328 | 20230622 | 131000 | 7266251350 | 13980 | 13980 | 13980 | 13980 | 34 |
| 329 | 20230622 | 130900 | 7265776030 | 13960 | 14030 | 14030 | 13960 | 452 |
| 330 | 20230622 | 130800 | 7259443820 | 14020 | 14090 | 14090 | 14020 | 162 |
| 331 | 20230622 | 130700 | 7257164870 | 14090 | 14090 | 14090 | 14090 | 6 |
| 332 | 20230622 | 130600 | 7257080330 | 14090 | 14060 | 14200 | 14060 | 258 |
| 333 | 20230622 | 130500 | 7253432480 | 14060 | 14130 | 14130 | 14060 | 1479 |
| 334 | 20230622 | 130400 | 7232637240 | 14070 | 14130 | 14130 | 14070 | 57 |
| 335 | 20230622 | 130300 | 7231834830 | 14050 | 14050 | 14050 | 14050 | 89 |
| 336 | 20230622 | 130200 | 7230584380 | 14050 | 14140 | 14140 | 14050 | 63 |
| 337 | 20230622 | 130100 | 7229695450 | 14140 | 14140 | 14140 | 14140 | 0 |
| 338 | 20230622 | 130000 | 7229695450 | 14140 | 13980 | 14140 | 13960 | 1661 |
| 339 | 20230622 | 125900 | 7206498190 | 13980 | 13990 | 14000 | 13970 | 365 |
| 340 | 20230622 | 125800 | 7201394890 | 13990 | 14050 | 14100 | 13990 | 1279 |
| 341 | 20230622 | 125700 | 7183451640 | 14060 | 14160 | 14160 | 14060 | 756 |
| 342 | 20230622 | 125600 | 7172793640 | 14210 | 14210 | 14210 | 14210 | 8 |
| 343 | 20230622 | 125500 | 7172679960 | 14210 | 14240 | 14240 | 14210 | 52 |
| 344 | 20230622 | 125400 | 7171940620 | 14240 | 14270 | 14270 | 14240 | 91 |
| 345 | 20230622 | 125300 | 7170643460 | 14250 | 14230 | 14270 | 14230 | 340 |
| 346 | 20230622 | 125200 | 7165797630 | 14220 | 14200 | 14220 | 14200 | 216 |
| 347 | 20230622 | 125100 | 7162729380 | 14210 | 14150 | 14210 | 14150 | 101 |
| 348 | 20230622 | 125000 | 7161300170 | 14170 | 14180 | 14190 | 14150 | 111 |
| 349 | 20230622 | 124900 | 7159726640 | 14160 | 14150 | 14160 | 14140 | 255 |
| 350 | 20230622 | 124800 | 7156118230 | 14140 | 14140 | 14140 | 14140 | 53 |
| 351 | 20230622 | 124700 | 7155368810 | 14120 | 14120 | 14120 | 14120 | 341 |
| 352 | 20230622 | 124600 | 7150553890 | 14070 | 14070 | 14150 | 14060 | 154 |
| 353 | 20230622 | 124500 | 7148387470 | 14070 | 14110 | 14180 | 14060 | 920 |
| 354 | 20230622 | 124400 | 7135429070 | 14110 | 14210 | 14230 | 14110 | 209 |
| 355 | 20230622 | 124300 | 7132473700 | 14200 | 14240 | 14240 | 14110 | 102 |
| 356 | 20230622 | 124200 | 7131029790 | 14240 | 14250 | 14260 | 14230 | 819 |
| 357 | 20230622 | 124100 | 7119359980 | 14250 | 14270 | 14280 | 14240 | 236 |
| 358 | 20230622 | 124000 | 7115993470 | 14280 | 14300 | 14300 | 14110 | 699 |
| 359 | 20230622 | 123900 | 7106071180 | 14270 | 14290 | 14300 | 14230 | 195 |
| 360 | 20230622 | 123800 | 7103284540 | 14300 | 14280 | 14300 | 14270 | 278 |
| 361 | 20230622 | 123700 | 7099313870 | 14230 | 14300 | 14300 | 14230 | 382 |
| 362 | 20230622 | 123600 | 7093856500 | 14300 | 14310 | 14320 | 14300 | 765 |
| 363 | 20230622 | 123500 | 7082909290 | 14320 | 14260 | 14320 | 14250 | 1342 |
| 364 | 20230622 | 123400 | 7063744290 | 14270 | 14280 | 14280 | 14270 | 401 |
| 365 | 20230622 | 123300 | 7058018120 | 14280 | 14220 | 14280 | 14220 | 1137 |
| 366 | 20230622 | 123200 | 7041836960 | 14220 | 14180 | 14220 | 14180 | 570 |
| 367 | 20230622 | 123100 | 7033744790 | 14170 | 14170 | 14180 | 14170 | 111 |
| 368 | 20230622 | 123000 | 7032171910 | 14170 | 14160 | 14170 | 14160 | 7 |
| 369 | 20230622 | 122900 | 7032072780 | 14170 | 14170 | 14170 | 14170 | 270 |
| 370 | 20230622 | 122800 | 7028246880 | 14170 | 14120 | 14170 | 14120 | 680 |
| 371 | 20230622 | 122700 | 7018619190 | 14150 | 14150 | 14150 | 14150 | 10 |
| 372 | 20230622 | 122600 | 7018477690 | 14160 | 14120 | 14160 | 14110 | 396 |
| 373 | 20230622 | 122500 | 7012889950 | 14120 | 14120 | 14120 | 14120 | 15 |
| 374 | 20230622 | 122400 | 7012678150 | 14160 | 14160 | 14160 | 14160 | 42 |
| 375 | 20230622 | 122300 | 7012083430 | 14160 | 14110 | 14170 | 14110 | 29 |
| 376 | 20230622 | 122200 | 7011673570 | 14170 | 14170 | 14170 | 14160 | 39 |
| 377 | 20230622 | 122100 | 7011121210 | 14170 | 14140 | 14170 | 14140 | 201 |
| 378 | 20230622 | 122000 | 7008274640 | 14140 | 14090 | 14140 | 14090 | 475 |
| 379 | 20230622 | 121900 | 7001579390 | 14070 | 14070 | 14090 | 14070 | 265 |
| 380 | 20230622 | 121800 | 6997845860 | 14070 | 14070 | 14090 | 14070 | 497 |
| 381 | 20230622 | 121700 | 6990847120 | 14080 | 14060 | 14080 | 14060 | 103 |
| 382 | 20230622 | 121600 | 6989397810 | 14070 | 14050 | 14070 | 14050 | 303 |
| 383 | 20230622 | 121500 | 6985139030 | 14040 | 14040 | 14040 | 14000 | 111 |
| 384 | 20230622 | 121400 | 6983583480 | 14050 | 14060 | 14060 | 14050 | 2 |
| 385 | 20230622 | 121300 | 6983555370 | 14070 | 14070 | 14070 | 14070 | 51 |
| 386 | 20230622 | 121200 | 6982837800 | 14070 | 14070 | 14070 | 14070 | 95 |
| 387 | 20230622 | 121100 | 6981501150 | 14070 | 14060 | 14070 | 14060 | 255 |
| 388 | 20230622 | 121000 | 6977913500 | 14030 | 14030 | 14030 | 14030 | 1 |
| 389 | 20230622 | 120900 | 6977899470 | 14020 | 14060 | 14070 | 14020 | 118 |
| 390 | 20230622 | 120800 | 6976241520 | 14070 | 14050 | 14070 | 14050 | 324 |
| 391 | 20230622 | 120700 | 6971687590 | 14050 | 14060 | 14060 | 14050 | 20 |
| 392 | 20230622 | 120600 | 6971406490 | 14000 | 14030 | 14060 | 14000 | 455 |
| 393 | 20230622 | 120500 | 6965019850 | 14030 | 13980 | 14030 | 13980 | 430 |
| 394 | 20230622 | 120400 | 6959004790 | 13980 | 13970 | 13980 | 13970 | 122 |
| 395 | 20230622 | 120300 | 6957299730 | 13980 | 13940 | 13980 | 13940 | 181 |
| 396 | 20230622 | 120200 | 6954776520 | 13950 | 13980 | 13980 | 13950 | 3 |
| 397 | 20230622 | 120100 | 6954734640 | 13940 | 13990 | 13990 | 13940 | 50 |
| 398 | 20230622 | 120000 | 6954037370 | 13940 | 13940 | 13940 | 13940 | 1 |
| 399 | 20230622 | 115900 | 6954023430 | 13940 | 13980 | 13980 | 13940 | 19 |
| 400 | 20230622 | 115800 | 6953758370 | 13990 | 13980 | 13990 | 13980 | 29 |
| 401 | 20230622 | 115700 | 6953352910 | 13980 | 13980 | 13980 | 13980 | 3 |
| 402 | 20230622 | 115600 | 6953310970 | 13940 | 13950 | 13990 | 13940 | 96 |
| 403 | 20230622 | 115500 | 6951970670 | 13990 | 13990 | 13990 | 13990 | 23 |
| 404 | 20230622 | 115400 | 6951648900 | 13990 | 14000 | 14000 | 13990 | 177 |
| 405 | 20230622 | 115300 | 6949172600 | 14000 | 13990 | 14000 | 13990 | 48 |
| 406 | 20230622 | 115200 | 6948500880 | 13990 | 13960 | 13990 | 13960 | 503 |
| 407 | 20230622 | 115100 | 6941471520 | 13960 | 13960 | 13960 | 13960 | 47 |
| 408 | 20230622 | 115000 | 6940815400 | 13960 | 13960 | 13960 | 13960 | 18 |
| 409 | 20230622 | 114900 | 6940564120 | 13920 | 13950 | 13960 | 13920 | 3 |
| 410 | 20230622 | 114800 | 6940522290 | 13960 | 13960 | 13960 | 13960 | 37 |
| 411 | 20230622 | 114700 | 6940005770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 412 | 20230622 | 114600 | 6940005770 | 13960 | 13950 | 13960 | 13910 | 708 |
| 413 | 20230622 | 114500 | 6930132110 | 13950 | 13910 | 13950 | 13910 | 112 |
| 414 | 20230622 | 114400 | 6928573750 | 13910 | 13940 | 13940 | 13910 | 685 |
| 415 | 20230622 | 114300 | 6919036990 | 13950 | 13950 | 13950 | 13940 | 68 |
| 416 | 20230622 | 114200 | 6918088860 | 13950 | 13960 | 13960 | 13940 | 593 |
| 417 | 20230622 | 114100 | 6909817520 | 13970 | 13950 | 13970 | 13940 | 125 |
| 418 | 20230622 | 114000 | 6908071520 | 13940 | 13940 | 13940 | 13940 | 8 |
| 419 | 20230622 | 113900 | 6907960000 | 13970 | 13950 | 13970 | 13950 | 35 |
| 420 | 20230622 | 113800 | 6907471340 | 13970 | 13970 | 13970 | 13970 | 10 |
| 421 | 20230622 | 113700 | 6907331640 | 13980 | 13960 | 13980 | 13960 | 47 |
| 422 | 20230622 | 113600 | 6906675120 | 13920 | 13960 | 13960 | 13920 | 6 |
| 423 | 20230622 | 113500 | 6906591400 | 13980 | 13930 | 13980 | 13920 | 291 |
| 424 | 20230622 | 113400 | 6902537710 | 13930 | 13930 | 13930 | 13930 | 50 |
| 425 | 20230622 | 113300 | 6901841210 | 13930 | 13980 | 13980 | 13930 | 324 |
| 426 | 20230622 | 113200 | 6897325290 | 13940 | 13980 | 13980 | 13940 | 22 |
| 427 | 20230622 | 113100 | 6897017810 | 13990 | 13990 | 13990 | 13990 | 11 |
| 428 | 20230622 | 113000 | 6896863920 | 13940 | 13970 | 13990 | 13940 | 361 |
| 429 | 20230622 | 112900 | 6891827860 | 13940 | 13950 | 13970 | 13940 | 120 |
| 430 | 20230622 | 112800 | 6890152150 | 13940 | 13920 | 13950 | 13920 | 1147 |
| 431 | 20230622 | 112700 | 6874173330 | 13910 | 13920 | 13920 | 13890 | 14 |
| 432 | 20230622 | 112600 | 6873978580 | 13890 | 13920 | 13920 | 13890 | 366 |
| 433 | 20230622 | 112500 | 6868885830 | 13910 | 13910 | 13910 | 13910 | 112 |
| 434 | 20230622 | 112400 | 6867327910 | 13890 | 13900 | 13910 | 13890 | 128 |
| 435 | 20230622 | 112300 | 6865549430 | 13890 | 13880 | 13890 | 13880 | 178 |
| 436 | 20230622 | 112200 | 6863078640 | 13870 | 13820 | 13870 | 13820 | 269 |
| 437 | 20230622 | 112100 | 6859351200 | 13820 | 13840 | 13840 | 13820 | 114 |
| 438 | 20230622 | 112000 | 6857774700 | 13810 | 13820 | 13820 | 13810 | 200 |
| 439 | 20230622 | 111900 | 6855011400 | 13820 | 13860 | 13870 | 13820 | 161 |
| 440 | 20230622 | 111800 | 6852779140 | 13860 | 13820 | 13860 | 13820 | 175 |
| 441 | 20230622 | 111700 | 6850357640 | 13850 | 13810 | 13850 | 13810 | 293 |
| 442 | 20230622 | 111600 | 6846308950 | 13810 | 13810 | 13810 | 13780 | 202 |
| 443 | 20230622 | 111500 | 6843523180 | 13800 | 13770 | 13800 | 13770 | 84 |
| 444 | 20230622 | 111400 | 6842366350 | 13770 | 13770 | 13770 | 13720 | 697 |
| 445 | 20230622 | 111300 | 6832790150 | 13730 | 13720 | 13770 | 13720 | 319 |
| 446 | 20230622 | 111200 | 6828411090 | 13720 | 13740 | 13740 | 13720 | 992 |
| 447 | 20230622 | 111100 | 6814794790 | 13740 | 13750 | 13780 | 13730 | 862 |
| 448 | 20230622 | 111000 | 6802948880 | 13750 | 13750 | 13750 | 13740 | 401 |
| 449 | 20230622 | 110900 | 6797437080 | 13750 | 13790 | 13790 | 13750 | 1054 |
| 450 | 20230622 | 110800 | 6782925610 | 13790 | 13810 | 13810 | 13790 | 283 |
| 451 | 20230622 | 110700 | 6779017600 | 13810 | 13810 | 13810 | 13810 | 5 |
| 452 | 20230622 | 110600 | 6778948550 | 13780 | 13790 | 13790 | 13780 | 325 |
| 453 | 20230622 | 110500 | 6774469750 | 13780 | 13810 | 13810 | 13780 | 415 |
| 454 | 20230622 | 110400 | 6768750390 | 13810 | 13780 | 13810 | 13780 | 221 |
| 455 | 20230622 | 110300 | 6765700690 | 13780 | 13770 | 13780 | 13770 | 1055 |
| 456 | 20230622 | 110200 | 6751171920 | 13760 | 13760 | 13840 | 13750 | 118 |
| 457 | 20230622 | 110100 | 6749542890 | 13750 | 13740 | 13750 | 13720 | 745 |
| 458 | 20230622 | 110000 | 6739317700 | 13730 | 13870 | 13870 | 13730 | 1285 |
| 459 | 20230622 | 105900 | 6721636740 | 13790 | 13790 | 13880 | 13790 | 66 |
| 460 | 20230622 | 105800 | 6720726440 | 13790 | 13740 | 13790 | 13740 | 1134 |
| 461 | 20230622 | 105700 | 6705111170 | 13730 | 13780 | 13790 | 13730 | 2127 |
| 462 | 20230622 | 105600 | 6675844170 | 13790 | 13920 | 13920 | 13780 | 2766 |
| 463 | 20230622 | 105500 | 6637492950 | 13920 | 13950 | 13960 | 13920 | 451 |
| 464 | 20230622 | 105400 | 6631211380 | 13960 | 13960 | 13990 | 13960 | 112 |
| 465 | 20230622 | 105300 | 6629647750 | 13960 | 13970 | 13970 | 13940 | 335 |
| 466 | 20230622 | 105200 | 6624974740 | 13980 | 13950 | 13990 | 13930 | 445 |
| 467 | 20230622 | 105100 | 6618775180 | 13950 | 14050 | 14100 | 13950 | 3885 |
| 468 | 20230622 | 105000 | 6564348810 | 14060 | 13930 | 14060 | 13930 | 2865 |
| 469 | 20230622 | 104900 | 6524218690 | 13940 | 13900 | 13940 | 13880 | 789 |
| 470 | 20230622 | 104800 | 6513256620 | 13900 | 13940 | 13950 | 13880 | 1765 |
| 471 | 20230622 | 104700 | 6488665930 | 13940 | 13900 | 13940 | 13880 | 402 |
| 472 | 20230622 | 104600 | 6483076400 | 13910 | 13860 | 13910 | 13860 | 1421 |
| 473 | 20230622 | 104500 | 6463334690 | 13860 | 13880 | 13910 | 13850 | 2991 |
| 474 | 20230622 | 104400 | 6421814230 | 13880 | 13850 | 13910 | 13850 | 393 |
| 475 | 20230622 | 104300 | 6416360860 | 13840 | 13780 | 13840 | 13780 | 800 |
| 476 | 20230622 | 104200 | 6405302430 | 13770 | 13750 | 13770 | 13740 | 1625 |
| 477 | 20230622 | 104100 | 6382949450 | 13750 | 13810 | 13820 | 13740 | 3186 |
| 478 | 20230622 | 104000 | 6339089390 | 13790 | 13840 | 13850 | 13780 | 4013 |
| 479 | 20230622 | 103900 | 6283668620 | 13830 | 14020 | 14020 | 13820 | 8378 |
| 480 | 20230622 | 103800 | 6167168830 | 14010 | 14080 | 14090 | 14010 | 868 |
| 481 | 20230622 | 103700 | 6154977410 | 14090 | 14090 | 14100 | 14060 | 1340 |
| 482 | 20230622 | 103600 | 6136099410 | 14090 | 13990 | 14130 | 13980 | 2828 |
| 483 | 20230622 | 103500 | 6096338580 | 13990 | 14020 | 14020 | 13980 | 2283 |
| 484 | 20230622 | 103400 | 6064382890 | 14000 | 13990 | 14150 | 13950 | 4521 |
| 485 | 20230622 | 103300 | 6001101650 | 13990 | 14180 | 14180 | 13980 | 10860 |
| 486 | 20230622 | 103200 | 5848496360 | 14150 | 14350 | 14350 | 14140 | 6609 |
| 487 | 20230622 | 103100 | 5754508170 | 14350 | 14500 | 14500 | 14340 | 4912 |
| 488 | 20230622 | 103000 | 5683688940 | 14500 | 14540 | 14540 | 14430 | 1945 |
| 489 | 20230622 | 102900 | 5655462270 | 14440 | 14500 | 14510 | 14440 | 5448 |
| 490 | 20230622 | 102800 | 5576558680 | 14500 | 14550 | 14580 | 14490 | 4357 |
| 491 | 20230622 | 102700 | 5513315780 | 14550 | 14410 | 14620 | 14300 | 6907 |
| 492 | 20230622 | 102600 | 5413417650 | 14410 | 14630 | 14630 | 14410 | 7590 |
| 493 | 20230622 | 102500 | 5303296150 | 14520 | 14950 | 14960 | 14500 | 13862 |
| 494 | 20230622 | 102400 | 5099071220 | 14950 | 15110 | 15110 | 14950 | 8780 |
| 495 | 20230622 | 102300 | 4967092120 | 15100 | 15260 | 15280 | 15100 | 11773 |
| 496 | 20230622 | 102200 | 4788551320 | 15280 | 15290 | 15410 | 15260 | 8866 |
| 497 | 20230622 | 102100 | 4653000710 | 15300 | 15650 | 15730 | 15250 | 11753 |
| 498 | 20230622 | 102000 | 4470591510 | 15650 | 15810 | 15900 | 15640 | 11580 |
| 499 | 20230622 | 101900 | 4288387810 | 15810 | 15810 | 16170 | 15770 | 24992 |
| 500 | 20230622 | 101800 | 3890491140 | 15800 | 15600 | 15900 | 15500 | 19774 |
| 501 | 20230622 | 101700 | 3579598400 | 15600 | 15860 | 15860 | 15580 | 14687 |
| 502 | 20230622 | 101600 | 3348493000 | 15840 | 15790 | 16220 | 15760 | 17081 |
| 503 | 20230622 | 101500 | 3075751780 | 15770 | 15900 | 16080 | 15700 | 25820 |
| 504 | 20230622 | 101400 | 2666061110 | 15900 | 16280 | 16490 | 15690 | 45964 |
| 505 | 20230622 | 101300 | 1921590520 | 16250 | 15650 | 16500 | 15610 | 60967 |
| 506 | 20230622 | 101200 | 943522470 | 15640 | 15120 | 15900 | 15050 | 56777 |
| 507 | 20230622 | 101100 | 72899730 | 14760 | 14760 | 14760 | 14760 | 0 |
| 508 | 20230622 | 101000 | 72899730 | 14760 | 13890 | 14760 | 13620 | 2890 |
| 509 | 20230622 | 100900 | 31617860 | 13900 | 13610 | 13900 | 13450 | 394 |
| 510 | 20230622 | 100800 | 26219620 | 13620 | 13620 | 13620 | 13610 | 55 |
| 511 | 20230622 | 100700 | 25470530 | 13620 | 13540 | 13900 | 13540 | 866 |
| 512 | 20230622 | 100600 | 13578700 | 13430 | 13430 | 13430 | 13430 | 0 |
| 513 | 20230622 | 100500 | 13578700 | 13430 | 13430 | 13430 | 13430 | 1 |
| 514 | 20230622 | 100400 | 13565270 | 13440 | 13440 | 13440 | 13440 | 0 |
| 515 | 20230622 | 100300 | 13565270 | 13440 | 13440 | 13440 | 13440 | 0 |
| 516 | 20230622 | 100200 | 13565270 | 13440 | 13440 | 13440 | 13440 | 0 |
| 517 | 20230622 | 100100 | 13565270 | 13440 | 13440 | 13440 | 13440 | 1 |
| 518 | 20230622 | 100000 | 13551830 | 13430 | 13430 | 13430 | 13430 | 0 |
| 519 | 20230622 | 095900 | 13551830 | 13430 | 13430 | 13430 | 13430 | 0 |
| 520 | 20230622 | 095800 | 13551830 | 13430 | 13430 | 13430 | 13430 | 0 |
| 521 | 20230622 | 095700 | 13551830 | 13430 | 13430 | 13430 | 13430 | 1 |
| 522 | 20230622 | 095600 | 13538400 | 13550 | 13550 | 13550 | 13550 | 1 |
| 523 | 20230622 | 095500 | 13524850 | 13550 | 13540 | 13550 | 13540 | 4 |
| 524 | 20230622 | 095400 | 13470680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 525 | 20230622 | 095300 | 13470680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 526 | 20230622 | 095200 | 13470680 | 13420 | 13420 | 13420 | 13420 | 1 |
| 527 | 20230622 | 095100 | 13457260 | 13410 | 13410 | 13410 | 13410 | 0 |
| 528 | 20230622 | 095000 | 13457260 | 13410 | 13410 | 13410 | 13410 | 0 |
| 529 | 20230622 | 094900 | 13457260 | 13410 | 13410 | 13410 | 13410 | 0 |
| 530 | 20230622 | 094800 | 13457260 | 13410 | 13440 | 13440 | 13380 | 76 |
| 531 | 20230622 | 094700 | 12438910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 532 | 20230622 | 094600 | 12438910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 533 | 20230622 | 094500 | 12438910 | 13440 | 13440 | 13440 | 13440 | 0 |
| 534 | 20230622 | 094400 | 12438910 | 13440 | 13440 | 13440 | 13440 | 1 |
| 535 | 20230622 | 094300 | 12425470 | 13440 | 13440 | 13440 | 13440 | 0 |
| 536 | 20230622 | 094200 | 12425470 | 13440 | 13440 | 13440 | 13440 | 0 |
| 537 | 20230622 | 094100 | 12425470 | 13440 | 13440 | 13440 | 13440 | 0 |
| 538 | 20230622 | 094000 | 12425470 | 13440 | 13440 | 13440 | 13440 | 0 |
| 539 | 20230622 | 093900 | 12425470 | 13440 | 13440 | 13440 | 13440 | 1 |
| 540 | 20230622 | 093800 | 12412030 | 13550 | 13550 | 13550 | 13550 | 0 |
| 541 | 20230622 | 093700 | 12412030 | 13550 | 13540 | 13550 | 13540 | 3 |
| 542 | 20230622 | 093600 | 12371390 | 13440 | 13440 | 13440 | 13440 | 1 |
| 543 | 20230622 | 093500 | 12357950 | 13450 | 13450 | 13450 | 13450 | 1 |
| 544 | 20230622 | 093400 | 12344500 | 13550 | 13550 | 13550 | 13550 | 0 |
| 545 | 20230622 | 093300 | 12344500 | 13550 | 13550 | 13550 | 13550 | 0 |
| 546 | 20230622 | 093200 | 12344500 | 13550 | 13550 | 13550 | 13550 | 1 |
| 547 | 20230622 | 093100 | 12330950 | 13460 | 13460 | 13460 | 13460 | 1 |
| 548 | 20230622 | 093000 | 12317490 | 13550 | 13550 | 13550 | 13550 | 7 |
| 549 | 20230622 | 092900 | 12222640 | 13560 | 13440 | 13560 | 13440 | 298 |
| 550 | 20230622 | 092800 | 8216410 | 13380 | 13380 | 13380 | 13380 | 0 |
| 551 | 20230622 | 092700 | 8216410 | 13380 | 13380 | 13380 | 13380 | 110 |
| 552 | 20230622 | 092600 | 6744610 | 13380 | 13380 | 13380 | 13380 | 1 |
| 553 | 20230622 | 092500 | 6731230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 554 | 20230622 | 092400 | 6731230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 555 | 20230622 | 092300 | 6731230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 556 | 20230622 | 092200 | 6731230 | 13380 | 13390 | 13390 | 13380 | 2 |
| 557 | 20230622 | 092100 | 6704460 | 13380 | 13380 | 13380 | 13380 | 0 |
| 558 | 20230622 | 092000 | 6704460 | 13380 | 13380 | 13380 | 13380 | 0 |
| 559 | 20230622 | 091900 | 6704460 | 13380 | 13380 | 13380 | 13380 | 0 |
| 560 | 20230622 | 091800 | 6704460 | 13380 | 13390 | 13390 | 13380 | 52 |
| 561 | 20230622 | 091700 | 6008630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 562 | 20230622 | 091600 | 6008630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 563 | 20230622 | 091500 | 6008630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 564 | 20230622 | 091400 | 6008630 | 13390 | 13390 | 13390 | 13390 | 1 |
| 565 | 20230622 | 091300 | 5995240 | 13380 | 13380 | 13380 | 13380 | 1 |
| 566 | 20230622 | 091200 | 5981860 | 13380 | 13410 | 13410 | 13380 | 100 |
| 567 | 20230622 | 091100 | 4643720 | 13410 | 13410 | 13410 | 13410 | 0 |
| 568 | 20230622 | 091000 | 4643720 | 13410 | 13410 | 13410 | 13410 | 0 |
| 569 | 20230622 | 090900 | 4643720 | 13410 | 13410 | 13410 | 13410 | 1 |
| 570 | 20230622 | 090800 | 4630310 | 13440 | 13420 | 13440 | 13420 | 40 |
| 571 | 20230622 | 090700 | 4093050 | 13410 | 13420 | 13420 | 13410 | 172 |
| 572 | 20230622 | 090600 | 1784860 | 13420 | 13420 | 13420 | 13420 | 0 |
| 573 | 20230622 | 090500 | 1784860 | 13420 | 13420 | 13420 | 13420 | 1 |
| 574 | 20230622 | 090400 | 1771440 | 13420 | 13420 | 13420 | 13420 | 0 |
| 575 | 20230622 | 090300 | 1771440 | 13420 | 13420 | 13420 | 13420 | 72 |
| 576 | 20230622 | 090200 | 805200 | 13420 | 13420 | 13420 | 13420 | 0 |
| 577 | 20230622 | 090100 | 805200 | 13420 | 13420 | 13420 | 13420 | 0 |
| 578 | 20230622 | 090000 | 805200 | 13420 | 13420 | 13420 | 13420 | 60 |