39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 211400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 3 | 20230530 | 211300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230530 | 211200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230530 | 211100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230530 | 211000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230530 | 210900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230530 | 210800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230530 | 210700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230530 | 210600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230530 | 210500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230530 | 210400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230530 | 210300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230530 | 210200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230530 | 210100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230530 | 210000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230530 | 205900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230530 | 205800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230530 | 205700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230530 | 205600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230530 | 205500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230530 | 205400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230530 | 205300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230530 | 205200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230530 | 205100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230530 | 205000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230530 | 204900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230530 | 204800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230530 | 204700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230530 | 204600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230530 | 204500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230530 | 204400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 33 | 20230530 | 204300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230530 | 204200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230530 | 204100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230530 | 204000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230530 | 203900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230530 | 203800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230530 | 203700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230530 | 203600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230530 | 203500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230530 | 203400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230530 | 203300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230530 | 203200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230530 | 203100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230530 | 203000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230530 | 202900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230530 | 202800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230530 | 202700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230530 | 202600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230530 | 202500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230530 | 202400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230530 | 202300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230530 | 202200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230530 | 202100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230530 | 202000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230530 | 201900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230530 | 201800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230530 | 201700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230530 | 201600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230530 | 201500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230530 | 201400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 63 | 20230530 | 201300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230530 | 201200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230530 | 201100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230530 | 201000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230530 | 200900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230530 | 200800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230530 | 200700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230530 | 200600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230530 | 200500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230530 | 200400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230530 | 200300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230530 | 200200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230530 | 200100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230530 | 200000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230530 | 195900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230530 | 195800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230530 | 195700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230530 | 195600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230530 | 195500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230530 | 195400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230530 | 195300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230530 | 195200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230530 | 195100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230530 | 195000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230530 | 194900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230530 | 194800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230530 | 194700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230530 | 194600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230530 | 194500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230530 | 194400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 93 | 20230530 | 194300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230530 | 194200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230530 | 194100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230530 | 194000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230530 | 193900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230530 | 193800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230530 | 193700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230530 | 193600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230530 | 193500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230530 | 193400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230530 | 193300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230530 | 193200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230530 | 193100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230530 | 193000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230530 | 192900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230530 | 192800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230530 | 192700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230530 | 192600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230530 | 192500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230530 | 192400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230530 | 192300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230530 | 192200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230530 | 192100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230530 | 192000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230530 | 191900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230530 | 191800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230530 | 191700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230530 | 191600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230530 | 191500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230530 | 191400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 123 | 20230530 | 191300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230530 | 191200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230530 | 191100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230530 | 191000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230530 | 190900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230530 | 190800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230530 | 190700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230530 | 190600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230530 | 190500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230530 | 190400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230530 | 190300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230530 | 190200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230530 | 190100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230530 | 190000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230530 | 185900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230530 | 185800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230530 | 185700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230530 | 185600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230530 | 185500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230530 | 185400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230530 | 185300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230530 | 185200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230530 | 185100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230530 | 185000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230530 | 184900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230530 | 184800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230530 | 184700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230530 | 184600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230530 | 184500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230530 | 184400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 153 | 20230530 | 184300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230530 | 184200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230530 | 184100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230530 | 184000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230530 | 183900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230530 | 183800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230530 | 183700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230530 | 183600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230530 | 183500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230530 | 183400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230530 | 183300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230530 | 183200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230530 | 183100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230530 | 183000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230530 | 182900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230530 | 182800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230530 | 182700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230530 | 182600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230530 | 182500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230530 | 182400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230530 | 182300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230530 | 182200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230530 | 182100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230530 | 182000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230530 | 181900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230530 | 181800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230530 | 181700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230530 | 181600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230530 | 181500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230530 | 181400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 183 | 20230530 | 181300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230530 | 181200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230530 | 181100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230530 | 181000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230530 | 180900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230530 | 180800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230530 | 180700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230530 | 180600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230530 | 180500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230530 | 180400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230530 | 180300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230530 | 180200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230530 | 180100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230530 | 180000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20230530 | 175900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20230530 | 175800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20230530 | 175700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20230530 | 175600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20230530 | 175500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20230530 | 175400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20230530 | 175300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20230530 | 175200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20230530 | 175100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20230530 | 175000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20230530 | 174900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20230530 | 174800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20230530 | 174700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20230530 | 174600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230530 | 174500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230530 | 174400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 213 | 20230530 | 174300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230530 | 174200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230530 | 174100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230530 | 174000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230530 | 173900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230530 | 173800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230530 | 173700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230530 | 173600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20230530 | 173500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20230530 | 173400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20230530 | 173300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20230530 | 173200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20230530 | 173100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20230530 | 173000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20230530 | 172900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20230530 | 172800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20230530 | 172700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20230530 | 172600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20230530 | 172500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20230530 | 172400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20230530 | 172300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20230530 | 172200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20230530 | 172100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20230530 | 172000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20230530 | 171900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20230530 | 171800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20230530 | 171700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20230530 | 171600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20230530 | 171500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20230530 | 171400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 243 | 20230530 | 171300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20230530 | 171200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20230530 | 171100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20230530 | 171000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20230530 | 170900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20230530 | 170800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20230530 | 170700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20230530 | 170600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20230530 | 170500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20230530 | 170400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20230530 | 170300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20230530 | 170200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20230530 | 170100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20230530 | 170000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20230530 | 165900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20230530 | 165800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20230530 | 165700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20230530 | 165600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20230530 | 165500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20230530 | 165400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20230530 | 165300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20230530 | 165200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20230530 | 165100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20230530 | 165000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20230530 | 164900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20230530 | 164800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20230530 | 164700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20230530 | 164600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20230530 | 164500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20230530 | 164400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 273 | 20230530 | 164300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20230530 | 164200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20230530 | 164100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20230530 | 164000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20230530 | 163900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20230530 | 163800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20230530 | 163700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20230530 | 163600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20230530 | 163500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20230530 | 163400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20230530 | 163300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20230530 | 163200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20230530 | 163100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20230530 | 163000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20230530 | 162900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20230530 | 162800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20230530 | 162700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20230530 | 162600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20230530 | 162500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20230530 | 162400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20230530 | 162300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20230530 | 162200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20230530 | 162100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20230530 | 162000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20230530 | 161900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20230530 | 161800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20230530 | 161700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20230530 | 161600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20230530 | 161500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20230530 | 161400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 303 | 20230530 | 161300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20230530 | 161200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20230530 | 161100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20230530 | 161000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20230530 | 160900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20230530 | 160800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20230530 | 160700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20230530 | 160600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20230530 | 160500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20230530 | 160400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20230530 | 160300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20230530 | 160200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20230530 | 160100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20230530 | 160000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20230530 | 155900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20230530 | 155800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20230530 | 155700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20230530 | 155600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20230530 | 155500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20230530 | 155400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20230530 | 155300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20230530 | 155200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20230530 | 155100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20230530 | 155000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 327 | 20230530 | 154900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 328 | 20230530 | 154800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 329 | 20230530 | 154700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 330 | 20230530 | 154600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 331 | 20230530 | 154500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 332 | 20230530 | 154400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 333 | 20230530 | 154300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 334 | 20230530 | 154200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 335 | 20230530 | 154100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 336 | 20230530 | 154000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 337 | 20230530 | 153900 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 338 | 20230530 | 153800 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 339 | 20230530 | 153700 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 340 | 20230530 | 153600 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 341 | 20230530 | 153500 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 342 | 20230530 | 153400 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 343 | 20230530 | 153300 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 344 | 20230530 | 153200 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 345 | 20230530 | 153100 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 346 | 20230530 | 153000 | 5398154050 | 12160 | 12160 | 12160 | 12160 | 9672 |
| 347 | 20230530 | 152900 | 5280542530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 348 | 20230530 | 152800 | 5280542530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 349 | 20230530 | 152700 | 5280542530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 350 | 20230530 | 152600 | 5280542530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 351 | 20230530 | 152500 | 5280542530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 352 | 20230530 | 152400 | 5280542530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 353 | 20230530 | 152300 | 5280542530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 354 | 20230530 | 152200 | 5280542530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 355 | 20230530 | 152100 | 5280542530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 356 | 20230530 | 152000 | 5280542530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 357 | 20230530 | 151900 | 5280542530 | 12120 | 12130 | 12140 | 12110 | 2831 |
| 358 | 20230530 | 151800 | 5246227100 | 12120 | 12130 | 12130 | 12120 | 1607 |
| 359 | 20230530 | 151700 | 5226749130 | 12130 | 12130 | 12140 | 12130 | 1580 |
| 360 | 20230530 | 151600 | 5207581540 | 12130 | 12150 | 12160 | 12130 | 3233 |
| 361 | 20230530 | 151500 | 5168330690 | 12150 | 12160 | 12160 | 12150 | 718 |
| 362 | 20230530 | 151400 | 5159605070 | 12150 | 12160 | 12160 | 12150 | 376 |
| 363 | 20230530 | 151300 | 5155035010 | 12160 | 12160 | 12160 | 12150 | 903 |
| 364 | 20230530 | 151200 | 5144061430 | 12150 | 12150 | 12160 | 12150 | 2406 |
| 365 | 20230530 | 151100 | 5114826840 | 12150 | 12140 | 12150 | 12140 | 675 |
| 366 | 20230530 | 151000 | 5106625890 | 12150 | 12150 | 12150 | 12150 | 1052 |
| 367 | 20230530 | 150900 | 5093844090 | 12140 | 12140 | 12150 | 12140 | 394 |
| 368 | 20230530 | 150800 | 5089059530 | 12150 | 12150 | 12150 | 12150 | 1065 |
| 369 | 20230530 | 150700 | 5076119780 | 12150 | 12150 | 12150 | 12150 | 1272 |
| 370 | 20230530 | 150600 | 5060664980 | 12140 | 12140 | 12150 | 12140 | 3073 |
| 371 | 20230530 | 150500 | 5023356910 | 12140 | 12140 | 12140 | 12130 | 531 |
| 372 | 20230530 | 150400 | 5016914700 | 12140 | 12140 | 12140 | 12130 | 1075 |
| 373 | 20230530 | 150300 | 5003865410 | 12130 | 12120 | 12130 | 12120 | 2274 |
| 374 | 20230530 | 150200 | 4976281810 | 12130 | 12120 | 12130 | 12120 | 197 |
| 375 | 20230530 | 150100 | 4973893990 | 12120 | 12130 | 12130 | 12120 | 366 |
| 376 | 20230530 | 150000 | 4969457410 | 12130 | 12140 | 12140 | 12130 | 399 |
| 377 | 20230530 | 145900 | 4964616380 | 12130 | 12140 | 12140 | 12130 | 111 |
| 378 | 20230530 | 145800 | 4963269230 | 12140 | 12130 | 12140 | 12130 | 88 |
| 379 | 20230530 | 145700 | 4962201170 | 12130 | 12130 | 12130 | 12130 | 1371 |
| 380 | 20230530 | 145600 | 4945570940 | 12130 | 12130 | 12130 | 12120 | 1565 |
| 381 | 20230530 | 145500 | 4926589140 | 12120 | 12140 | 12140 | 12120 | 3800 |
| 382 | 20230530 | 145400 | 4880518030 | 12140 | 12150 | 12150 | 12140 | 1432 |
| 383 | 20230530 | 145300 | 4863127230 | 12160 | 12160 | 12160 | 12150 | 734 |
| 384 | 20230530 | 145200 | 4854201800 | 12160 | 12170 | 12170 | 12160 | 1204 |
| 385 | 20230530 | 145100 | 4839559760 | 12170 | 12150 | 12170 | 12150 | 9399 |
| 386 | 20230530 | 145000 | 4725296500 | 12140 | 12140 | 12150 | 12140 | 126 |
| 387 | 20230530 | 144900 | 4723765660 | 12140 | 12140 | 12150 | 12140 | 308 |
| 388 | 20230530 | 144800 | 4720024490 | 12150 | 12140 | 12150 | 12140 | 560 |
| 389 | 20230530 | 144700 | 4713224680 | 12140 | 12140 | 12150 | 12140 | 381 |
| 390 | 20230530 | 144600 | 4708598730 | 12140 | 12140 | 12150 | 12140 | 674 |
| 391 | 20230530 | 144500 | 4700414870 | 12140 | 12150 | 12150 | 12140 | 196 |
| 392 | 20230530 | 144400 | 4698033820 | 12150 | 12150 | 12150 | 12140 | 58 |
| 393 | 20230530 | 144300 | 4697329170 | 12150 | 12140 | 12150 | 12140 | 1415 |
| 394 | 20230530 | 144200 | 4680150010 | 12140 | 12140 | 12140 | 12140 | 673 |
| 395 | 20230530 | 144100 | 4671979790 | 12140 | 12130 | 12140 | 12120 | 715 |
| 396 | 20230530 | 144000 | 4663304630 | 12130 | 12130 | 12130 | 12120 | 3010 |
| 397 | 20230530 | 143900 | 4626794340 | 12130 | 12120 | 12130 | 12120 | 541 |
| 398 | 20230530 | 143800 | 4620236010 | 12120 | 12120 | 12130 | 12120 | 160 |
| 399 | 20230530 | 143700 | 4618296310 | 12120 | 12120 | 12120 | 12120 | 154 |
| 400 | 20230530 | 143600 | 4616429830 | 12120 | 12130 | 12130 | 12110 | 508 |
| 401 | 20230530 | 143500 | 4610271950 | 12120 | 12120 | 12120 | 12120 | 182 |
| 402 | 20230530 | 143400 | 4608066110 | 12120 | 12120 | 12130 | 12120 | 1415 |
| 403 | 20230530 | 143300 | 4590911860 | 12130 | 12120 | 12130 | 12120 | 182 |
| 404 | 20230530 | 143200 | 4588704600 | 12120 | 12130 | 12130 | 12120 | 1118 |
| 405 | 20230530 | 143100 | 4575153220 | 12120 | 12120 | 12120 | 12120 | 1973 |
| 406 | 20230530 | 143000 | 4551240460 | 12120 | 12120 | 12120 | 12120 | 141 |
| 407 | 20230530 | 142900 | 4549531540 | 12120 | 12120 | 12120 | 12120 | 50 |
| 408 | 20230530 | 142800 | 4548925540 | 12120 | 12120 | 12120 | 12120 | 50 |
| 409 | 20230530 | 142700 | 4548319540 | 12120 | 12120 | 12120 | 12110 | 584 |
| 410 | 20230530 | 142600 | 4541246360 | 12120 | 12110 | 12120 | 12110 | 84 |
| 411 | 20230530 | 142500 | 4540228420 | 12110 | 12110 | 12110 | 12110 | 122 |
| 412 | 20230530 | 142400 | 4538751000 | 12110 | 12120 | 12130 | 12110 | 1431 |
| 413 | 20230530 | 142300 | 4521411130 | 12130 | 12120 | 12130 | 12120 | 423 |
| 414 | 20230530 | 142200 | 4516283370 | 12120 | 12120 | 12130 | 12120 | 116 |
| 415 | 20230530 | 142100 | 4514877300 | 12130 | 12130 | 12140 | 12130 | 554 |
| 416 | 20230530 | 142000 | 4508155860 | 12130 | 12140 | 12140 | 12130 | 741 |
| 417 | 20230530 | 141900 | 4499166380 | 12130 | 12140 | 12140 | 12130 | 82 |
| 418 | 20230530 | 141800 | 4498171100 | 12140 | 12140 | 12140 | 12130 | 239 |
| 419 | 20230530 | 141700 | 4495270590 | 12140 | 12140 | 12140 | 12130 | 111 |
| 420 | 20230530 | 141600 | 4493923150 | 12140 | 12130 | 12140 | 12120 | 477 |
| 421 | 20230530 | 141500 | 4488137640 | 12130 | 12130 | 12130 | 12120 | 864 |
| 422 | 20230530 | 141400 | 4477657410 | 12130 | 12120 | 12130 | 12110 | 3451 |
| 423 | 20230530 | 141300 | 4435831170 | 12110 | 12110 | 12110 | 12110 | 31 |
| 424 | 20230530 | 141200 | 4435455760 | 12110 | 12120 | 12120 | 12110 | 894 |
| 425 | 20230530 | 141100 | 4424627990 | 12110 | 12110 | 12120 | 12110 | 186 |
| 426 | 20230530 | 141000 | 4422375030 | 12110 | 12120 | 12120 | 12110 | 33 |
| 427 | 20230530 | 140900 | 4421975100 | 12120 | 12130 | 12130 | 12110 | 874 |
| 428 | 20230530 | 140800 | 4411381120 | 12130 | 12130 | 12130 | 12120 | 116 |
| 429 | 20230530 | 140700 | 4409974060 | 12120 | 12130 | 12130 | 12120 | 145 |
| 430 | 20230530 | 140600 | 4408215810 | 12130 | 12130 | 12130 | 12130 | 108 |
| 431 | 20230530 | 140500 | 4406905770 | 12140 | 12130 | 12140 | 12120 | 526 |
| 432 | 20230530 | 140400 | 4400527260 | 12130 | 12130 | 12140 | 12130 | 854 |
| 433 | 20230530 | 140300 | 4390167740 | 12130 | 12140 | 12140 | 12130 | 1021 |
| 434 | 20230530 | 140200 | 4377780140 | 12140 | 12140 | 12140 | 12140 | 86 |
| 435 | 20230530 | 140100 | 4376736100 | 12140 | 12140 | 12150 | 12140 | 262 |
| 436 | 20230530 | 140000 | 4373554920 | 12140 | 12140 | 12150 | 12140 | 184 |
| 437 | 20230530 | 135900 | 4371320220 | 12150 | 12140 | 12150 | 12140 | 397 |
| 438 | 20230530 | 135800 | 4366500140 | 12130 | 12140 | 12140 | 12130 | 194 |
| 439 | 20230530 | 135700 | 4364144990 | 12140 | 12140 | 12150 | 12140 | 492 |
| 440 | 20230530 | 135600 | 4358171010 | 12150 | 12140 | 12150 | 12140 | 1166 |
| 441 | 20230530 | 135500 | 4344015710 | 12140 | 12140 | 12150 | 12140 | 189 |
| 442 | 20230530 | 135400 | 4341720740 | 12140 | 12150 | 12150 | 12140 | 1032 |
| 443 | 20230530 | 135300 | 4329192040 | 12150 | 12150 | 12150 | 12140 | 463 |
| 444 | 20230530 | 135200 | 4323570210 | 12150 | 12150 | 12150 | 12150 | 30 |
| 445 | 20230530 | 135100 | 4323205710 | 12140 | 12130 | 12150 | 12130 | 2972 |
| 446 | 20230530 | 135000 | 4287124150 | 12140 | 12130 | 12140 | 12130 | 51 |
| 447 | 20230530 | 134900 | 4286505020 | 12130 | 12130 | 12130 | 12130 | 530 |
| 448 | 20230530 | 134800 | 4280076120 | 12130 | 12130 | 12130 | 12130 | 1183 |
| 449 | 20230530 | 134700 | 4265726330 | 12130 | 12120 | 12130 | 12120 | 150 |
| 450 | 20230530 | 134600 | 4263907830 | 12120 | 12130 | 12130 | 12120 | 1556 |
| 451 | 20230530 | 134500 | 4245044550 | 12130 | 12130 | 12130 | 12130 | 251 |
| 452 | 20230530 | 134400 | 4241999920 | 12130 | 12130 | 12130 | 12120 | 124 |
| 453 | 20230530 | 134300 | 4240495850 | 12120 | 12130 | 12140 | 12120 | 522 |
| 454 | 20230530 | 134200 | 4234162750 | 12130 | 12140 | 12140 | 12130 | 241 |
| 455 | 20230530 | 134100 | 4231237300 | 12140 | 12130 | 12140 | 12130 | 1202 |
| 456 | 20230530 | 134000 | 4216647220 | 12140 | 12130 | 12140 | 12130 | 4614 |
| 457 | 20230530 | 133900 | 4160678900 | 12130 | 12130 | 12130 | 12120 | 378 |
| 458 | 20230530 | 133800 | 4156095100 | 12130 | 12130 | 12130 | 12130 | 61 |
| 459 | 20230530 | 133700 | 4155355170 | 12130 | 12130 | 12130 | 12120 | 366 |
| 460 | 20230530 | 133600 | 4150917890 | 12130 | 12120 | 12130 | 12120 | 144 |
| 461 | 20230530 | 133500 | 4149171470 | 12130 | 12120 | 12130 | 12120 | 1029 |
| 462 | 20230530 | 133400 | 4136699850 | 12120 | 12110 | 12130 | 12110 | 529 |
| 463 | 20230530 | 133300 | 4130288100 | 12120 | 12120 | 12130 | 12120 | 924 |
| 464 | 20230530 | 133200 | 4119088940 | 12100 | 12120 | 12120 | 12100 | 257 |
| 465 | 20230530 | 133100 | 4115976970 | 12120 | 12120 | 12120 | 12110 | 4987 |
| 466 | 20230530 | 133000 | 4055547580 | 12130 | 12110 | 12130 | 12110 | 774 |
| 467 | 20230530 | 132900 | 4046166230 | 12120 | 12130 | 12130 | 12120 | 370 |
| 468 | 20230530 | 132800 | 4041681820 | 12130 | 12130 | 12130 | 12120 | 71 |
| 469 | 20230530 | 132700 | 4040820630 | 12130 | 12120 | 12130 | 12120 | 3334 |
| 470 | 20230530 | 132600 | 4000410930 | 12110 | 12110 | 12120 | 12110 | 236 |
| 471 | 20230530 | 132500 | 3997552470 | 12110 | 12110 | 12120 | 12110 | 262 |
| 472 | 20230530 | 132400 | 3994379060 | 12120 | 12120 | 12120 | 12110 | 107 |
| 473 | 20230530 | 132300 | 3993082230 | 12110 | 12110 | 12120 | 12110 | 487 |
| 474 | 20230530 | 132200 | 3987184160 | 12110 | 12110 | 12110 | 12110 | 134 |
| 475 | 20230530 | 132100 | 3985561420 | 12120 | 12110 | 12120 | 12110 | 302 |
| 476 | 20230530 | 132000 | 3981903230 | 12110 | 12100 | 12110 | 12100 | 3452 |
| 477 | 20230530 | 131900 | 3940106400 | 12100 | 12100 | 12110 | 12100 | 500 |
| 478 | 20230530 | 131800 | 3934055400 | 12100 | 12090 | 12100 | 12090 | 1162 |
| 479 | 20230530 | 131700 | 3920000050 | 12090 | 12110 | 12110 | 12090 | 124 |
| 480 | 20230530 | 131600 | 3918499250 | 12110 | 12110 | 12110 | 12110 | 180 |
| 481 | 20230530 | 131500 | 3916319450 | 12110 | 12100 | 12110 | 12090 | 436 |
| 482 | 20230530 | 131400 | 3911045200 | 12100 | 12110 | 12110 | 12090 | 376 |
| 483 | 20230530 | 131300 | 3906497240 | 12090 | 12110 | 12110 | 12090 | 233 |
| 484 | 20230530 | 131200 | 3903678130 | 12100 | 12100 | 12100 | 12090 | 843 |
| 485 | 20230530 | 131100 | 3893481450 | 12110 | 12100 | 12110 | 12100 | 61 |
| 486 | 20230530 | 131000 | 3892742850 | 12100 | 12100 | 12100 | 12100 | 502 |
| 487 | 20230530 | 130900 | 3886668650 | 12100 | 12080 | 12100 | 12080 | 55 |
| 488 | 20230530 | 130800 | 3886004150 | 12100 | 12100 | 12100 | 12090 | 257 |
| 489 | 20230530 | 130700 | 3882895420 | 12100 | 12100 | 12100 | 12100 | 140 |
| 490 | 20230530 | 130600 | 3881201420 | 12100 | 12090 | 12100 | 12090 | 540 |
| 491 | 20230530 | 130500 | 3874668540 | 12100 | 12100 | 12100 | 12100 | 2 |
| 492 | 20230530 | 130400 | 3874644340 | 12090 | 12090 | 12090 | 12090 | 470 |
| 493 | 20230530 | 130300 | 3868962040 | 12090 | 12090 | 12090 | 12090 | 50 |
| 494 | 20230530 | 130200 | 3868357540 | 12080 | 12100 | 12100 | 12080 | 2499 |
| 495 | 20230530 | 130100 | 3838125180 | 12100 | 12110 | 12110 | 12100 | 1071 |
| 496 | 20230530 | 130000 | 3825160370 | 12110 | 12120 | 12120 | 12110 | 640 |
| 497 | 20230530 | 125900 | 3817408480 | 12120 | 12110 | 12120 | 12110 | 1336 |
| 498 | 20230530 | 125800 | 3801229420 | 12110 | 12110 | 12110 | 12110 | 1181 |
| 499 | 20230530 | 125700 | 3786927510 | 12110 | 12100 | 12110 | 12100 | 104 |
| 500 | 20230530 | 125600 | 3785668120 | 12100 | 12100 | 12100 | 12100 | 554 |
| 501 | 20230530 | 125500 | 3778964720 | 12110 | 12110 | 12110 | 12110 | 1106 |
| 502 | 20230530 | 125400 | 3765571060 | 12110 | 12090 | 12110 | 12090 | 3341 |
| 503 | 20230530 | 125300 | 3725145460 | 12090 | 12080 | 12090 | 12080 | 1315 |
| 504 | 20230530 | 125200 | 3709247210 | 12080 | 12080 | 12080 | 12080 | 228 |
| 505 | 20230530 | 125100 | 3706492970 | 12090 | 12080 | 12090 | 12080 | 505 |
| 506 | 20230530 | 125000 | 3700391850 | 12080 | 12080 | 12080 | 12070 | 1764 |
| 507 | 20230530 | 124900 | 3679085340 | 12080 | 12080 | 12080 | 12020 | 2099 |
| 508 | 20230530 | 124800 | 3653793770 | 12080 | 12080 | 12090 | 12080 | 442 |
| 509 | 20230530 | 124700 | 3648453900 | 12080 | 12080 | 12080 | 12080 | 121 |
| 510 | 20230530 | 124600 | 3646992220 | 12080 | 12070 | 12080 | 12060 | 339 |
| 511 | 20230530 | 124500 | 3642901270 | 12080 | 12080 | 12090 | 12080 | 242 |
| 512 | 20230530 | 124400 | 3639977420 | 12080 | 12090 | 12100 | 12080 | 881 |
| 513 | 20230530 | 124300 | 3629324140 | 12100 | 12100 | 12100 | 12090 | 88 |
| 514 | 20230530 | 124200 | 3628259770 | 12100 | 12080 | 12100 | 12070 | 7685 |
| 515 | 20230530 | 124100 | 3535395330 | 12080 | 12060 | 12080 | 12060 | 3043 |
| 516 | 20230530 | 124000 | 3498676580 | 12060 | 12060 | 12060 | 12060 | 1 |
| 517 | 20230530 | 123900 | 3498664520 | 12060 | 12050 | 12060 | 12050 | 67 |
| 518 | 20230530 | 123800 | 3497856680 | 12060 | 12050 | 12060 | 12050 | 204 |
| 519 | 20230530 | 123700 | 3495398440 | 12060 | 12060 | 12060 | 12050 | 87 |
| 520 | 20230530 | 123600 | 3494349540 | 12050 | 12070 | 12070 | 12050 | 714 |
| 521 | 20230530 | 123500 | 3485744650 | 12070 | 12070 | 12070 | 12070 | 500 |
| 522 | 20230530 | 123400 | 3479709650 | 12070 | 12050 | 12070 | 12050 | 204 |
| 523 | 20230530 | 123300 | 3477250440 | 12070 | 12060 | 12070 | 12050 | 1111 |
| 524 | 20230530 | 123200 | 3463846070 | 12060 | 12060 | 12060 | 12060 | 803 |
| 525 | 20230530 | 123100 | 3454161890 | 12060 | 12070 | 12070 | 12060 | 495 |
| 526 | 20230530 | 123000 | 3448191650 | 12060 | 12070 | 12080 | 12060 | 107 |
| 527 | 20230530 | 122900 | 3446900470 | 12070 | 12060 | 12070 | 12060 | 3238 |
| 528 | 20230530 | 122800 | 3407824540 | 12060 | 12060 | 12070 | 12060 | 513 |
| 529 | 20230530 | 122700 | 3401637260 | 12060 | 12040 | 12070 | 12040 | 5804 |
| 530 | 20230530 | 122600 | 3331667040 | 12040 | 12040 | 12050 | 12040 | 611 |
| 531 | 20230530 | 122500 | 3324310590 | 12050 | 12040 | 12050 | 12040 | 1027 |
| 532 | 20230530 | 122400 | 3311942310 | 12040 | 12030 | 12050 | 12030 | 1483 |
| 533 | 20230530 | 122300 | 3294087160 | 12040 | 12040 | 12040 | 12040 | 5 |
| 534 | 20230530 | 122200 | 3294026960 | 12030 | 12030 | 12030 | 12030 | 1 |
| 535 | 20230530 | 122100 | 3294014930 | 12040 | 12040 | 12040 | 12040 | 49 |
| 536 | 20230530 | 122000 | 3293424970 | 12040 | 12020 | 12040 | 12020 | 1298 |
| 537 | 20230530 | 121900 | 3277819840 | 12030 | 12030 | 12030 | 12030 | 217 |
| 538 | 20230530 | 121800 | 3275209330 | 12020 | 12030 | 12040 | 12020 | 542 |
| 539 | 20230530 | 121700 | 3268689750 | 12030 | 12030 | 12030 | 12030 | 149 |
| 540 | 20230530 | 121600 | 3266897280 | 12040 | 12050 | 12050 | 12040 | 545 |
| 541 | 20230530 | 121500 | 3260335470 | 12050 | 12050 | 12050 | 12050 | 99 |
| 542 | 20230530 | 121400 | 3259142520 | 12050 | 12050 | 12050 | 12050 | 0 |
| 543 | 20230530 | 121300 | 3259142520 | 12050 | 12050 | 12050 | 12050 | 1 |
| 544 | 20230530 | 121200 | 3259130470 | 12050 | 12050 | 12050 | 12040 | 176 |
| 545 | 20230530 | 121100 | 3257010430 | 12040 | 12050 | 12050 | 12040 | 123 |
| 546 | 20230530 | 121000 | 3255529110 | 12050 | 12030 | 12050 | 12030 | 6297 |
| 547 | 20230530 | 120900 | 3179709520 | 12030 | 12030 | 12030 | 12030 | 655 |
| 548 | 20230530 | 120800 | 3171829870 | 12030 | 12030 | 12030 | 12020 | 448 |
| 549 | 20230530 | 120700 | 3166440810 | 12040 | 12040 | 12040 | 12040 | 59 |
| 550 | 20230530 | 120600 | 3165730450 | 12040 | 12040 | 12040 | 12040 | 101 |
| 551 | 20230530 | 120500 | 3164514410 | 12040 | 12040 | 12040 | 12040 | 113 |
| 552 | 20230530 | 120400 | 3163153890 | 12040 | 12040 | 12040 | 12040 | 5 |
| 553 | 20230530 | 120300 | 3163093690 | 12040 | 12030 | 12040 | 12030 | 124 |
| 554 | 20230530 | 120200 | 3161600870 | 12030 | 12020 | 12030 | 12020 | 96 |
| 555 | 20230530 | 120100 | 3160446790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 556 | 20230530 | 120000 | 3160446790 | 12020 | 12020 | 12030 | 12020 | 469 |
| 557 | 20230530 | 115900 | 3154808390 | 12030 | 12030 | 12030 | 12030 | 83 |
| 558 | 20230530 | 115800 | 3153809900 | 12020 | 12030 | 12030 | 12020 | 226 |
| 559 | 20230530 | 115700 | 3151093330 | 12030 | 12010 | 12030 | 12010 | 1000 |
| 560 | 20230530 | 115600 | 3139074170 | 12010 | 12010 | 12010 | 12010 | 118 |
| 561 | 20230530 | 115500 | 3137656990 | 12010 | 12020 | 12020 | 12010 | 887 |
| 562 | 20230530 | 115400 | 3127002550 | 12030 | 12020 | 12030 | 12020 | 685 |
| 563 | 20230530 | 115300 | 3118768240 | 12020 | 12020 | 12020 | 12020 | 2 |
| 564 | 20230530 | 115200 | 3118744200 | 12020 | 12030 | 12030 | 12020 | 244 |
| 565 | 20230530 | 115100 | 3115810320 | 12030 | 12030 | 12030 | 12030 | 51 |
| 566 | 20230530 | 115000 | 3115196790 | 12020 | 12030 | 12030 | 12020 | 280 |
| 567 | 20230530 | 114900 | 3111830690 | 12030 | 12020 | 12030 | 12020 | 2778 |
| 568 | 20230530 | 114800 | 3078429520 | 12020 | 12030 | 12030 | 12020 | 333 |
| 569 | 20230530 | 114700 | 3074426330 | 12030 | 12030 | 12030 | 12030 | 754 |
| 570 | 20230530 | 114600 | 3065355710 | 12040 | 12040 | 12040 | 12040 | 472 |
| 571 | 20230530 | 114500 | 3059672830 | 12040 | 12040 | 12040 | 12040 | 54 |
| 572 | 20230530 | 114400 | 3059022670 | 12040 | 12040 | 12040 | 12040 | 787 |
| 573 | 20230530 | 114300 | 3049547190 | 12040 | 12040 | 12040 | 12040 | 0 |
| 574 | 20230530 | 114200 | 3049547190 | 12040 | 12030 | 12040 | 12030 | 215 |
| 575 | 20230530 | 114100 | 3046960310 | 12030 | 12030 | 12030 | 12030 | 347 |
| 576 | 20230530 | 114000 | 3042785900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 577 | 20230530 | 113900 | 3042785900 | 12030 | 12060 | 12060 | 12030 | 656 |
| 578 | 20230530 | 113800 | 3034883590 | 12050 | 12050 | 12060 | 12050 | 170 |
| 579 | 20230530 | 113700 | 3032834590 | 12060 | 12050 | 12060 | 12050 | 345 |
| 580 | 20230530 | 113600 | 3028676980 | 12050 | 12060 | 12060 | 12050 | 358 |
| 581 | 20230530 | 113500 | 3024359770 | 12060 | 12040 | 12060 | 12040 | 2084 |
| 582 | 20230530 | 113400 | 2999247220 | 12040 | 12020 | 12040 | 12020 | 949 |
| 583 | 20230530 | 113300 | 2987828740 | 12050 | 12010 | 12050 | 12010 | 9104 |
| 584 | 20230530 | 113200 | 2878363200 | 12010 | 12010 | 12010 | 12010 | 284 |
| 585 | 20230530 | 113100 | 2874952360 | 12010 | 12010 | 12010 | 12010 | 300 |
| 586 | 20230530 | 113000 | 2871349360 | 12020 | 12010 | 12020 | 12010 | 606 |
| 587 | 20230530 | 112900 | 2864070240 | 12010 | 12010 | 12020 | 12010 | 990 |
| 588 | 20230530 | 112800 | 2852180330 | 12020 | 12020 | 12020 | 12020 | 29 |
| 589 | 20230530 | 112700 | 2851831750 | 12020 | 12020 | 12020 | 12010 | 143 |
| 590 | 20230530 | 112600 | 2850112910 | 12020 | 12020 | 12020 | 12020 | 42 |
| 591 | 20230530 | 112500 | 2849608070 | 12020 | 12010 | 12020 | 12010 | 208 |
| 592 | 20230530 | 112400 | 2847109910 | 12020 | 12010 | 12020 | 12010 | 186 |
| 593 | 20230530 | 112300 | 2844875190 | 12010 | 12010 | 12010 | 12010 | 0 |
| 594 | 20230530 | 112200 | 2844875190 | 12010 | 12010 | 12010 | 12010 | 427 |
| 595 | 20230530 | 112100 | 2839746920 | 12020 | 12020 | 12020 | 12020 | 105 |
| 596 | 20230530 | 112000 | 2838484820 | 12020 | 12010 | 12020 | 12010 | 108 |
| 597 | 20230530 | 111900 | 2837186750 | 12010 | 12010 | 12010 | 12010 | 181 |
| 598 | 20230530 | 111800 | 2835012940 | 12010 | 12010 | 12020 | 12010 | 947 |
| 599 | 20230530 | 111700 | 2823639100 | 12010 | 12030 | 12030 | 12010 | 52 |
| 600 | 20230530 | 111600 | 2823014070 | 12030 | 12030 | 12030 | 12030 | 100 |
| 601 | 20230530 | 111500 | 2821811070 | 12030 | 12020 | 12030 | 12020 | 162 |
| 602 | 20230530 | 111400 | 2819863470 | 12020 | 12020 | 12020 | 12020 | 250 |
| 603 | 20230530 | 111300 | 2816858470 | 12030 | 12020 | 12030 | 12020 | 1026 |
| 604 | 20230530 | 111200 | 2804525700 | 12030 | 12030 | 12030 | 12020 | 147 |
| 605 | 20230530 | 111100 | 2802757790 | 12030 | 12030 | 12030 | 12030 | 9 |
| 606 | 20230530 | 111000 | 2802649520 | 12030 | 12030 | 12030 | 12030 | 60 |
| 607 | 20230530 | 110900 | 2801927720 | 12030 | 12040 | 12040 | 12030 | 383 |
| 608 | 20230530 | 110800 | 2797319300 | 12050 | 12040 | 12050 | 12040 | 269 |
| 609 | 20230530 | 110700 | 2794079880 | 12040 | 12030 | 12040 | 12030 | 406 |
| 610 | 20230530 | 110600 | 2789191740 | 12040 | 12040 | 12040 | 12040 | 101 |
| 611 | 20230530 | 110500 | 2787975700 | 12040 | 12030 | 12040 | 12030 | 30 |
| 612 | 20230530 | 110400 | 2787614650 | 12030 | 12030 | 12030 | 12030 | 71 |
| 613 | 20230530 | 110300 | 2786760520 | 12030 | 12040 | 12040 | 12030 | 72 |
| 614 | 20230530 | 110200 | 2785893650 | 12040 | 12040 | 12040 | 12020 | 1728 |
| 615 | 20230530 | 110100 | 2765101170 | 12040 | 12030 | 12040 | 12030 | 27 |
| 616 | 20230530 | 110000 | 2764776110 | 12030 | 12030 | 12030 | 12030 | 389 |
| 617 | 20230530 | 105900 | 2760096440 | 12030 | 12030 | 12030 | 12030 | 860 |
| 618 | 20230530 | 105800 | 2749750640 | 12030 | 12030 | 12040 | 12030 | 1095 |
| 619 | 20230530 | 105700 | 2736577700 | 12030 | 12040 | 12050 | 12030 | 509 |
| 620 | 20230530 | 105600 | 2730452310 | 12040 | 12040 | 12040 | 12040 | 169 |
| 621 | 20230530 | 105500 | 2728417550 | 12050 | 12050 | 12050 | 12050 | 60 |
| 622 | 20230530 | 105400 | 2727694550 | 12060 | 12050 | 12060 | 12050 | 228 |
| 623 | 20230530 | 105300 | 2724946790 | 12050 | 12050 | 12060 | 12050 | 185 |
| 624 | 20230530 | 105200 | 2722717420 | 12050 | 12050 | 12050 | 12050 | 383 |
| 625 | 20230530 | 105100 | 2718102270 | 12050 | 12050 | 12060 | 12050 | 500 |
| 626 | 20230530 | 105000 | 2712076850 | 12050 | 12050 | 12050 | 12050 | 1498 |
| 627 | 20230530 | 104900 | 2694025950 | 12040 | 12010 | 12040 | 12010 | 8847 |
| 628 | 20230530 | 104800 | 2587679710 | 12010 | 12010 | 12010 | 12010 | 37 |
| 629 | 20230530 | 104700 | 2587235340 | 12000 | 12010 | 12010 | 12000 | 535 |
| 630 | 20230530 | 104600 | 2580811640 | 12010 | 12000 | 12020 | 11990 | 1258 |
| 631 | 20230530 | 104500 | 2565705750 | 12010 | 11990 | 12010 | 11990 | 1055 |
| 632 | 20230530 | 104400 | 2553045140 | 11990 | 12000 | 12000 | 11990 | 1416 |
| 633 | 20230530 | 104300 | 2536053210 | 12000 | 12000 | 12000 | 12000 | 2445 |
| 634 | 20230530 | 104200 | 2506713210 | 12000 | 12010 | 12010 | 12000 | 1471 |
| 635 | 20230530 | 104100 | 2489053140 | 12010 | 12020 | 12020 | 12010 | 2142 |
| 636 | 20230530 | 104000 | 2463327390 | 12010 | 12010 | 12020 | 12010 | 245 |
| 637 | 20230530 | 103900 | 2460383910 | 12020 | 12020 | 12030 | 12020 | 417 |
| 638 | 20230530 | 103800 | 2455370490 | 12030 | 12020 | 12030 | 12020 | 1006 |
| 639 | 20230530 | 103700 | 2443271130 | 12020 | 12020 | 12020 | 12010 | 304 |
| 640 | 20230530 | 103600 | 2439619080 | 12020 | 12010 | 12020 | 12010 | 971 |
| 641 | 20230530 | 103500 | 2427955460 | 12010 | 12020 | 12020 | 12010 | 694 |
| 642 | 20230530 | 103400 | 2419613680 | 12020 | 12020 | 12030 | 12020 | 78 |
| 643 | 20230530 | 103300 | 2418676020 | 12030 | 12030 | 12030 | 12020 | 1497 |
| 644 | 20230530 | 103200 | 2400667120 | 12030 | 12030 | 12030 | 12020 | 2210 |
| 645 | 20230530 | 103100 | 2374092910 | 12030 | 12040 | 12040 | 12030 | 2343 |
| 646 | 20230530 | 103000 | 2345906090 | 12040 | 12040 | 12050 | 12040 | 2562 |
| 647 | 20230530 | 102900 | 2315059520 | 12050 | 12060 | 12060 | 12050 | 3147 |
| 648 | 20230530 | 102800 | 2277136020 | 12060 | 12060 | 12060 | 12050 | 730 |
| 649 | 20230530 | 102700 | 2268332230 | 12050 | 12050 | 12060 | 12050 | 329 |
| 650 | 20230530 | 102600 | 2264367260 | 12050 | 12050 | 12050 | 12050 | 970 |
| 651 | 20230530 | 102500 | 2252678760 | 12050 | 12050 | 12060 | 12050 | 1196 |
| 652 | 20230530 | 102400 | 2238266450 | 12050 | 12060 | 12060 | 12050 | 335 |
| 653 | 20230530 | 102300 | 2234227850 | 12060 | 12050 | 12060 | 12050 | 721 |
| 654 | 20230530 | 102200 | 2225532880 | 12050 | 12070 | 12070 | 12050 | 2594 |
| 655 | 20230530 | 102100 | 2194266130 | 12070 | 12060 | 12080 | 12060 | 1564 |
| 656 | 20230530 | 102000 | 2175393740 | 12060 | 12060 | 12070 | 12060 | 1944 |
| 657 | 20230530 | 101900 | 2151934730 | 12060 | 12060 | 12070 | 12060 | 916 |
| 658 | 20230530 | 101800 | 2140886660 | 12070 | 12050 | 12070 | 12050 | 2636 |
| 659 | 20230530 | 101700 | 2109113000 | 12040 | 12030 | 12040 | 12020 | 3245 |
| 660 | 20230530 | 101600 | 2070054500 | 12020 | 12020 | 12020 | 12020 | 1396 |
| 661 | 20230530 | 101500 | 2053274580 | 12010 | 12010 | 12020 | 12010 | 844 |
| 662 | 20230530 | 101400 | 2043134800 | 12010 | 12030 | 12030 | 12010 | 1043 |
| 663 | 20230530 | 101300 | 2030600950 | 12030 | 12020 | 12030 | 12020 | 261 |
| 664 | 20230530 | 101200 | 2027461720 | 12020 | 12020 | 12020 | 12010 | 438 |
| 665 | 20230530 | 101100 | 2022197460 | 12010 | 12000 | 12020 | 12000 | 1154 |
| 666 | 20230530 | 101000 | 2008338930 | 12000 | 12010 | 12010 | 12000 | 1352 |
| 667 | 20230530 | 100900 | 1992108110 | 12010 | 12030 | 12030 | 12010 | 1615 |
| 668 | 20230530 | 100800 | 1972691990 | 12030 | 12040 | 12040 | 12030 | 6082 |
| 669 | 20230530 | 100700 | 1899523500 | 12040 | 12050 | 12050 | 12040 | 248 |
| 670 | 20230530 | 100600 | 1896536090 | 12050 | 12030 | 12050 | 12030 | 2270 |
| 671 | 20230530 | 100500 | 1869191680 | 12030 | 12020 | 12030 | 12020 | 2045 |
| 672 | 20230530 | 100400 | 1844594830 | 12020 | 12030 | 12030 | 12020 | 570 |
| 673 | 20230530 | 100300 | 1837742080 | 12030 | 12030 | 12040 | 12030 | 608 |
| 674 | 20230530 | 100200 | 1830426970 | 12040 | 12040 | 12040 | 12030 | 3194 |
| 675 | 20230530 | 100100 | 1791975430 | 12040 | 12040 | 12050 | 12040 | 1614 |
| 676 | 20230530 | 100000 | 1772540870 | 12050 | 12030 | 12050 | 12030 | 2976 |
| 677 | 20230530 | 095900 | 1736711680 | 12040 | 11990 | 12050 | 11990 | 5989 |
| 678 | 20230530 | 095800 | 1664741360 | 11990 | 11980 | 11990 | 11980 | 465 |
| 679 | 20230530 | 095700 | 1659166510 | 11990 | 12000 | 12000 | 11990 | 609 |
| 680 | 20230530 | 095600 | 1651862830 | 12000 | 12000 | 12010 | 12000 | 733 |
| 681 | 20230530 | 095500 | 1643066580 | 12000 | 12000 | 12020 | 12000 | 5463 |
| 682 | 20230530 | 095400 | 1577490910 | 11990 | 11980 | 12000 | 11980 | 3065 |
| 683 | 20230530 | 095300 | 1540747720 | 11980 | 11980 | 11980 | 11980 | 1 |
| 684 | 20230530 | 095200 | 1540735740 | 11970 | 11960 | 11970 | 11950 | 3731 |
| 685 | 20230530 | 095100 | 1496089350 | 11970 | 11960 | 11970 | 11960 | 1124 |
| 686 | 20230530 | 095000 | 1482645830 | 11950 | 11950 | 11960 | 11950 | 123 |
| 687 | 20230530 | 094900 | 1481175970 | 11950 | 11950 | 11960 | 11940 | 4247 |
| 688 | 20230530 | 094800 | 1430396370 | 11950 | 11950 | 11960 | 11950 | 722 |
| 689 | 20230530 | 094700 | 1421768000 | 11950 | 11950 | 11960 | 11950 | 551 |
| 690 | 20230530 | 094600 | 1415183450 | 11950 | 11950 | 11960 | 11950 | 545 |
| 691 | 20230530 | 094500 | 1408670680 | 11950 | 11950 | 11960 | 11950 | 380 |
| 692 | 20230530 | 094400 | 1404128870 | 11950 | 11950 | 11950 | 11950 | 251 |
| 693 | 20230530 | 094300 | 1401129420 | 11950 | 11950 | 11950 | 11950 | 838 |
| 694 | 20230530 | 094200 | 1391115320 | 11950 | 11950 | 11960 | 11950 | 199 |
| 695 | 20230530 | 094100 | 1388736890 | 11950 | 11950 | 11960 | 11950 | 1327 |
| 696 | 20230530 | 094000 | 1372879210 | 11950 | 11950 | 11950 | 11940 | 853 |
| 697 | 20230530 | 093900 | 1362685910 | 11950 | 11960 | 11960 | 11950 | 252 |
| 698 | 20230530 | 093800 | 1359674140 | 11960 | 11930 | 11960 | 11930 | 1782 |
| 699 | 20230530 | 093700 | 1338396890 | 11930 | 11930 | 11930 | 11920 | 892 |
| 700 | 20230530 | 093600 | 1327755350 | 11930 | 11940 | 11950 | 11930 | 1566 |
| 701 | 20230530 | 093500 | 1309065080 | 11950 | 11960 | 11960 | 11950 | 1928 |
| 702 | 20230530 | 093400 | 1286025090 | 11960 | 11950 | 11960 | 11950 | 1616 |
| 703 | 20230530 | 093300 | 1266709350 | 11950 | 11960 | 11960 | 11950 | 256 |
| 704 | 20230530 | 093200 | 1263648530 | 11960 | 11970 | 11980 | 11950 | 452 |
| 705 | 20230530 | 093100 | 1258243310 | 11980 | 11960 | 11980 | 11960 | 1604 |
| 706 | 20230530 | 093000 | 1239048200 | 11970 | 11930 | 11970 | 11930 | 2316 |
| 707 | 20230530 | 092900 | 1211369960 | 11940 | 11940 | 11940 | 11930 | 675 |
| 708 | 20230530 | 092800 | 1203315660 | 11930 | 11920 | 11970 | 11920 | 4379 |
| 709 | 20230530 | 092700 | 1151023490 | 11920 | 11900 | 11920 | 11900 | 1147 |
| 710 | 20230530 | 092600 | 1137368840 | 11900 | 11910 | 11920 | 11900 | 939 |
| 711 | 20230530 | 092500 | 1126187590 | 11910 | 11910 | 11920 | 11900 | 2033 |
| 712 | 20230530 | 092400 | 1101968790 | 11910 | 11900 | 11910 | 11900 | 805 |
| 713 | 20230530 | 092300 | 1092382240 | 11900 | 11920 | 11920 | 11900 | 763 |
| 714 | 20230530 | 092200 | 1083289440 | 11920 | 11860 | 11930 | 11860 | 4886 |
| 715 | 20230530 | 092100 | 1025107710 | 11860 | 11820 | 11860 | 11820 | 770 |
| 716 | 20230530 | 092000 | 1015983250 | 11810 | 11880 | 11890 | 11800 | 12475 |
| 717 | 20230530 | 091900 | 868374070 | 11880 | 11880 | 11880 | 11870 | 1955 |
| 718 | 20230530 | 091800 | 845150910 | 11870 | 11880 | 11880 | 11870 | 102 |
| 719 | 20230530 | 091700 | 843939650 | 11880 | 11880 | 11890 | 11880 | 733 |
| 720 | 20230530 | 091600 | 835231390 | 11880 | 11880 | 11890 | 11860 | 4254 |
| 721 | 20230530 | 091500 | 784717290 | 11880 | 11850 | 11880 | 11850 | 3046 |
| 722 | 20230530 | 091400 | 748588370 | 11850 | 11860 | 11870 | 11840 | 2393 |
| 723 | 20230530 | 091300 | 720230630 | 11870 | 11890 | 11890 | 11810 | 11944 |
| 724 | 20230530 | 091200 | 578684370 | 11890 | 11880 | 11890 | 11880 | 617 |
| 725 | 20230530 | 091100 | 571351300 | 11880 | 11870 | 11890 | 11870 | 3806 |
| 726 | 20230530 | 091000 | 526149210 | 11880 | 11930 | 11930 | 11880 | 11928 |
| 727 | 20230530 | 090900 | 384132560 | 11930 | 11930 | 11940 | 11920 | 675 |
| 728 | 20230530 | 090800 | 376080700 | 11930 | 11920 | 11940 | 11920 | 4438 |
| 729 | 20230530 | 090700 | 323153300 | 11920 | 11940 | 11940 | 11920 | 1854 |
| 730 | 20230530 | 090600 | 301045470 | 11940 | 11950 | 11950 | 11930 | 3348 |
| 731 | 20230530 | 090500 | 261086000 | 11960 | 11970 | 11970 | 11960 | 2392 |
| 732 | 20230530 | 090400 | 232475140 | 11970 | 11970 | 11980 | 11960 | 1356 |
| 733 | 20230530 | 090300 | 216249830 | 11970 | 11990 | 11990 | 11950 | 3074 |
| 734 | 20230530 | 090200 | 179439850 | 11990 | 11950 | 11990 | 11930 | 4786 |
| 735 | 20230530 | 090100 | 122173890 | 11970 | 11980 | 11980 | 11940 | 2520 |
| 736 | 20230530 | 090000 | 92035770 | 11980 | 11900 | 11980 | 11900 | 7722 |