36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 19292 |
| 3 | 20230807 | 201800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230807 | 201700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230807 | 201600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230807 | 201500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230807 | 201400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230807 | 201300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230807 | 201200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230807 | 201100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230807 | 201000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230807 | 200900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230807 | 200800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230807 | 200700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230807 | 200600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230807 | 200500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230807 | 200400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230807 | 200300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230807 | 200200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230807 | 200100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230807 | 200000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230807 | 195900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230807 | 195800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230807 | 195700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230807 | 195600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230807 | 195500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230807 | 195400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230807 | 195300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230807 | 195200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230807 | 195100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230807 | 195000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230807 | 194900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 19292 |
| 33 | 20230807 | 194800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230807 | 194700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230807 | 194600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230807 | 194500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230807 | 194400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230807 | 194300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230807 | 194200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230807 | 194100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230807 | 194000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230807 | 193900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230807 | 193800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230807 | 193700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230807 | 193600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230807 | 193500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230807 | 193400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230807 | 193300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230807 | 193200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230807 | 193100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230807 | 193000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230807 | 192900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230807 | 192800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230807 | 192700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230807 | 192600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230807 | 192500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230807 | 192400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230807 | 192300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230807 | 192200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230807 | 192100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230807 | 192000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230807 | 191900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 19292 |
| 63 | 20230807 | 191800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230807 | 191700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230807 | 191600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230807 | 191500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230807 | 191400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230807 | 191300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230807 | 191200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230807 | 191100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230807 | 191000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230807 | 190900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230807 | 190800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230807 | 190700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230807 | 190600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230807 | 190500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230807 | 190400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230807 | 190300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230807 | 190200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230807 | 190100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230807 | 190000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230807 | 185900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230807 | 185800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230807 | 185700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230807 | 185600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230807 | 185500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230807 | 185400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230807 | 185300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230807 | 185200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230807 | 185100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230807 | 185000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230807 | 184900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 19292 |
| 93 | 20230807 | 184800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230807 | 184700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230807 | 184600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230807 | 184500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230807 | 184400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230807 | 184300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230807 | 184200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230807 | 184100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230807 | 184000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230807 | 183900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230807 | 183800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230807 | 183700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230807 | 183600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230807 | 183500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230807 | 183400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230807 | 183300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230807 | 183200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230807 | 183100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230807 | 183000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230807 | 182900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230807 | 182800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230807 | 182700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230807 | 182600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230807 | 182500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230807 | 182400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230807 | 182300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230807 | 182200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230807 | 182100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230807 | 182000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230807 | 181900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 19292 |
| 123 | 20230807 | 181800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230807 | 181700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230807 | 181600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230807 | 181500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230807 | 181400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230807 | 181300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230807 | 181200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230807 | 181100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230807 | 181000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230807 | 180900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230807 | 180800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230807 | 180700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230807 | 180600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230807 | 180500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230807 | 180400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230807 | 180300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230807 | 180200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230807 | 180100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230807 | 180000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230807 | 175900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230807 | 175800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230807 | 175700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230807 | 175600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230807 | 175500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230807 | 175400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230807 | 175300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230807 | 175200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230807 | 175100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230807 | 175000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230807 | 174900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 19292 |
| 153 | 20230807 | 174800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230807 | 174700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230807 | 174600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230807 | 174500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230807 | 174400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230807 | 174300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230807 | 174200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230807 | 174100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230807 | 174000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230807 | 173900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230807 | 173800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230807 | 173700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230807 | 173600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230807 | 173500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230807 | 173400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230807 | 173300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230807 | 173200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230807 | 173100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230807 | 173000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230807 | 172900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230807 | 172800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230807 | 172700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230807 | 172600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230807 | 172500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230807 | 172400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230807 | 172300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230807 | 172200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230807 | 172100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230807 | 172000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230807 | 171900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 19292 |
| 183 | 20230807 | 171800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230807 | 171700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230807 | 171600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230807 | 171500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230807 | 171400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230807 | 171300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230807 | 171200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230807 | 171100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230807 | 171000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230807 | 170900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230807 | 170800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230807 | 170700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230807 | 170600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230807 | 170500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230807 | 170400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230807 | 170300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230807 | 170200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230807 | 170100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230807 | 170000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230807 | 165900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230807 | 165800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230807 | 165700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230807 | 165600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230807 | 165500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230807 | 165400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230807 | 165300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230807 | 165200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230807 | 165100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230807 | 165000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230807 | 164900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 19292 |
| 213 | 20230807 | 164800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230807 | 164700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230807 | 164600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230807 | 164500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230807 | 164400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230807 | 164300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230807 | 164200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230807 | 164100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230807 | 164000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230807 | 163900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230807 | 163800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230807 | 163700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230807 | 163600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230807 | 163500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230807 | 163400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230807 | 163300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230807 | 163200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230807 | 163100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230807 | 163000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230807 | 162900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230807 | 162800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230807 | 162700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230807 | 162600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230807 | 162500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230807 | 162400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230807 | 162300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230807 | 162200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230807 | 162100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230807 | 162000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230807 | 161900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 19292 |
| 243 | 20230807 | 161800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230807 | 161700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230807 | 161600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230807 | 161500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230807 | 161400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230807 | 161300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230807 | 161200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230807 | 161100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230807 | 161000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230807 | 160900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230807 | 160800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230807 | 160700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230807 | 160600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230807 | 160500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230807 | 160400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230807 | 160300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230807 | 160200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230807 | 160100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230807 | 160000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230807 | 155900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230807 | 155800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230807 | 155700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230807 | 155600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20230807 | 155500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20230807 | 155400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20230807 | 155300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20230807 | 155200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230807 | 155100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20230807 | 155000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20230807 | 154900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 19292 |
| 273 | 20230807 | 154800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20230807 | 154700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20230807 | 154600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20230807 | 154500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20230807 | 154400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20230807 | 154300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20230807 | 154200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20230807 | 154100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20230807 | 154000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20230807 | 153900 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20230807 | 153800 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20230807 | 153700 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20230807 | 153600 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20230807 | 153500 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20230807 | 153400 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20230807 | 153300 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20230807 | 153200 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20230807 | 153100 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20230807 | 153000 | 9367146150 | 11200 | 11200 | 11200 | 11200 | 19292 |
| 292 | 20230807 | 152900 | 9151075750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20230807 | 152800 | 9151075750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20230807 | 152700 | 9151075750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20230807 | 152600 | 9151075750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20230807 | 152500 | 9151075750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20230807 | 152400 | 9151075750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20230807 | 152300 | 9151075750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20230807 | 152200 | 9151075750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20230807 | 152100 | 9151075750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20230807 | 152000 | 9151075750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20230807 | 151900 | 9151075750 | 11200 | 11190 | 11200 | 11180 | 4867 |
| 303 | 20230807 | 151800 | 9096609160 | 11190 | 11200 | 11200 | 11180 | 4159 |
| 304 | 20230807 | 151700 | 9050063650 | 11190 | 11190 | 11200 | 11190 | 2497 |
| 305 | 20230807 | 151600 | 9022120190 | 11200 | 11170 | 11200 | 11170 | 9655 |
| 306 | 20230807 | 151500 | 8914161250 | 11180 | 11170 | 11180 | 11160 | 1807 |
| 307 | 20230807 | 151400 | 8893974910 | 11170 | 11180 | 11190 | 11170 | 1474 |
| 308 | 20230807 | 151300 | 8877493160 | 11190 | 11190 | 11190 | 11180 | 3375 |
| 309 | 20230807 | 151200 | 8839732770 | 11190 | 11170 | 11190 | 11170 | 3080 |
| 310 | 20230807 | 151100 | 8805299580 | 11170 | 11180 | 11180 | 11170 | 2007 |
| 311 | 20230807 | 151000 | 8782877660 | 11180 | 11170 | 11180 | 11170 | 1786 |
| 312 | 20230807 | 150900 | 8762914780 | 11180 | 11150 | 11180 | 11150 | 4375 |
| 313 | 20230807 | 150800 | 8714069970 | 11160 | 11160 | 11160 | 11150 | 642 |
| 314 | 20230807 | 150700 | 8706908330 | 11160 | 11160 | 11160 | 11150 | 955 |
| 315 | 20230807 | 150600 | 8696255070 | 11160 | 11170 | 11170 | 11160 | 2257 |
| 316 | 20230807 | 150500 | 8671066300 | 11170 | 11170 | 11170 | 11160 | 1000 |
| 317 | 20230807 | 150400 | 8659904440 | 11160 | 11160 | 11170 | 11160 | 575 |
| 318 | 20230807 | 150300 | 8653482830 | 11170 | 11160 | 11170 | 11160 | 2984 |
| 319 | 20230807 | 150200 | 8620153520 | 11150 | 11170 | 11170 | 11150 | 1392 |
| 320 | 20230807 | 150100 | 8604626080 | 11170 | 11160 | 11170 | 11160 | 959 |
| 321 | 20230807 | 150000 | 8593920290 | 11170 | 11150 | 11170 | 11150 | 8553 |
| 322 | 20230807 | 145900 | 8498533310 | 11160 | 11150 | 11160 | 11150 | 2755 |
| 323 | 20230807 | 145800 | 8467810820 | 11150 | 11160 | 11160 | 11150 | 2734 |
| 324 | 20230807 | 145700 | 8437321970 | 11160 | 11160 | 11160 | 11150 | 2821 |
| 325 | 20230807 | 145600 | 8405862190 | 11160 | 11160 | 11170 | 11150 | 2000 |
| 326 | 20230807 | 145500 | 8383557770 | 11170 | 11170 | 11170 | 11160 | 1924 |
| 327 | 20230807 | 145400 | 8362082310 | 11170 | 11150 | 11170 | 11150 | 761 |
| 328 | 20230807 | 145300 | 8353590520 | 11160 | 11160 | 11160 | 11150 | 3662 |
| 329 | 20230807 | 145200 | 8312749690 | 11160 | 11170 | 11170 | 11150 | 2642 |
| 330 | 20230807 | 145100 | 8283264610 | 11170 | 11160 | 11170 | 11160 | 1867 |
| 331 | 20230807 | 145000 | 8262426690 | 11170 | 11160 | 11170 | 11160 | 296 |
| 332 | 20230807 | 144900 | 8259121320 | 11170 | 11160 | 11170 | 11160 | 1632 |
| 333 | 20230807 | 144800 | 8240896070 | 11170 | 11170 | 11170 | 11160 | 1401 |
| 334 | 20230807 | 144700 | 8225256900 | 11170 | 11170 | 11170 | 11160 | 827 |
| 335 | 20230807 | 144600 | 8216020340 | 11170 | 11180 | 11180 | 11160 | 2440 |
| 336 | 20230807 | 144500 | 8188769090 | 11180 | 11180 | 11180 | 11170 | 279 |
| 337 | 20230807 | 144400 | 8185650820 | 11170 | 11160 | 11180 | 11160 | 732 |
| 338 | 20230807 | 144300 | 8177469360 | 11170 | 11170 | 11180 | 11160 | 1686 |
| 339 | 20230807 | 144200 | 8158635970 | 11180 | 11180 | 11180 | 11170 | 1769 |
| 340 | 20230807 | 144100 | 8138872520 | 11180 | 11180 | 11180 | 11170 | 1322 |
| 341 | 20230807 | 144000 | 8124103530 | 11180 | 11170 | 11180 | 11170 | 674 |
| 342 | 20230807 | 143900 | 8116569160 | 11180 | 11160 | 11180 | 11160 | 1668 |
| 343 | 20230807 | 143800 | 8097933340 | 11160 | 11180 | 11180 | 11160 | 1904 |
| 344 | 20230807 | 143700 | 8076669420 | 11170 | 11180 | 11180 | 11170 | 1401 |
| 345 | 20230807 | 143600 | 8061013330 | 11180 | 11180 | 11190 | 11180 | 1253 |
| 346 | 20230807 | 143500 | 8047002560 | 11180 | 11180 | 11180 | 11180 | 829 |
| 347 | 20230807 | 143400 | 8037734340 | 11180 | 11180 | 11180 | 11170 | 666 |
| 348 | 20230807 | 143300 | 8030289840 | 11170 | 11170 | 11180 | 11170 | 190 |
| 349 | 20230807 | 143200 | 8028166490 | 11180 | 11170 | 11180 | 11160 | 2007 |
| 350 | 20230807 | 143100 | 8005749450 | 11160 | 11170 | 11170 | 11160 | 795 |
| 351 | 20230807 | 143000 | 7996877200 | 11160 | 11170 | 11180 | 11160 | 1048 |
| 352 | 20230807 | 142900 | 7985173280 | 11180 | 11170 | 11180 | 11170 | 1168 |
| 353 | 20230807 | 142800 | 7972126610 | 11170 | 11180 | 11180 | 11170 | 500 |
| 354 | 20230807 | 142700 | 7966537130 | 11180 | 11180 | 11190 | 11180 | 112 |
| 355 | 20230807 | 142600 | 7965284950 | 11180 | 11190 | 11190 | 11180 | 431 |
| 356 | 20230807 | 142500 | 7960465200 | 11180 | 11190 | 11190 | 11180 | 108 |
| 357 | 20230807 | 142400 | 7959257730 | 11180 | 11170 | 11180 | 11170 | 488 |
| 358 | 20230807 | 142300 | 7953805330 | 11170 | 11180 | 11180 | 11170 | 518 |
| 359 | 20230807 | 142200 | 7948015090 | 11190 | 11170 | 11190 | 11170 | 310 |
| 360 | 20230807 | 142100 | 7944549890 | 11170 | 11170 | 11180 | 11170 | 668 |
| 361 | 20230807 | 142000 | 7937088250 | 11170 | 11170 | 11170 | 11160 | 232 |
| 362 | 20230807 | 141900 | 7934497750 | 11160 | 11160 | 11170 | 11160 | 2502 |
| 363 | 20230807 | 141800 | 7906554040 | 11170 | 11170 | 11170 | 11160 | 1459 |
| 364 | 20230807 | 141700 | 7890271560 | 11160 | 11170 | 11170 | 11160 | 5009 |
| 365 | 20230807 | 141600 | 7834323310 | 11170 | 11170 | 11170 | 11160 | 3224 |
| 366 | 20230807 | 141500 | 7798333270 | 11180 | 11180 | 11180 | 11170 | 664 |
| 367 | 20230807 | 141400 | 7790912030 | 11180 | 11180 | 11190 | 11180 | 1889 |
| 368 | 20230807 | 141300 | 7769781530 | 11180 | 11180 | 11180 | 11180 | 620 |
| 369 | 20230807 | 141200 | 7762849930 | 11180 | 11170 | 11180 | 11170 | 784 |
| 370 | 20230807 | 141100 | 7754085210 | 11170 | 11180 | 11180 | 11170 | 231 |
| 371 | 20230807 | 141000 | 7751503830 | 11180 | 11170 | 11180 | 11170 | 139 |
| 372 | 20230807 | 140900 | 7749951090 | 11190 | 11180 | 11190 | 11180 | 645 |
| 373 | 20230807 | 140800 | 7742739850 | 11190 | 11190 | 11190 | 11180 | 443 |
| 374 | 20230807 | 140700 | 7737784310 | 11180 | 11180 | 11190 | 11180 | 197 |
| 375 | 20230807 | 140600 | 7735580990 | 11180 | 11190 | 11190 | 11180 | 317 |
| 376 | 20230807 | 140500 | 7732034900 | 11190 | 11180 | 11190 | 11180 | 3036 |
| 377 | 20230807 | 140400 | 7698068040 | 11180 | 11180 | 11180 | 11170 | 829 |
| 378 | 20230807 | 140300 | 7688801050 | 11180 | 11170 | 11180 | 11170 | 120 |
| 379 | 20230807 | 140200 | 7687460450 | 11170 | 11180 | 11180 | 11170 | 194 |
| 380 | 20230807 | 140100 | 7685293450 | 11170 | 11160 | 11170 | 11160 | 1130 |
| 381 | 20230807 | 140000 | 7672680010 | 11170 | 11180 | 11180 | 11150 | 5761 |
| 382 | 20230807 | 135900 | 7608380130 | 11180 | 11180 | 11190 | 11180 | 401 |
| 383 | 20230807 | 135800 | 7603896890 | 11180 | 11190 | 11190 | 11180 | 621 |
| 384 | 20230807 | 135700 | 7596950320 | 11180 | 11190 | 11190 | 11170 | 115 |
| 385 | 20230807 | 135600 | 7595664620 | 11170 | 11180 | 11180 | 11170 | 1488 |
| 386 | 20230807 | 135500 | 7579032230 | 11190 | 11180 | 11190 | 11180 | 361 |
| 387 | 20230807 | 135400 | 7574996240 | 11180 | 11170 | 11180 | 11170 | 1407 |
| 388 | 20230807 | 135300 | 7559267950 | 11170 | 11160 | 11170 | 11150 | 3188 |
| 389 | 20230807 | 135200 | 7523688490 | 11160 | 11170 | 11180 | 11150 | 2939 |
| 390 | 20230807 | 135100 | 7490891290 | 11170 | 11170 | 11170 | 11170 | 797 |
| 391 | 20230807 | 135000 | 7481988800 | 11170 | 11170 | 11180 | 11170 | 357 |
| 392 | 20230807 | 134900 | 7478000920 | 11170 | 11170 | 11170 | 11160 | 1936 |
| 393 | 20230807 | 134800 | 7456389960 | 11170 | 11170 | 11180 | 11170 | 509 |
| 394 | 20230807 | 134700 | 7450702790 | 11170 | 11170 | 11170 | 11160 | 1761 |
| 395 | 20230807 | 134600 | 7431036620 | 11170 | 11160 | 11170 | 11160 | 1952 |
| 396 | 20230807 | 134500 | 7409250070 | 11160 | 11170 | 11170 | 11160 | 854 |
| 397 | 20230807 | 134400 | 7399711230 | 11160 | 11170 | 11180 | 11160 | 2262 |
| 398 | 20230807 | 134300 | 7374453350 | 11180 | 11150 | 11190 | 11150 | 3425 |
| 399 | 20230807 | 134200 | 7336180630 | 11160 | 11160 | 11160 | 11150 | 2985 |
| 400 | 20230807 | 134100 | 7302879030 | 11160 | 11170 | 11180 | 11160 | 1576 |
| 401 | 20230807 | 134000 | 7285273640 | 11170 | 11170 | 11180 | 11160 | 1577 |
| 402 | 20230807 | 133900 | 7267661870 | 11170 | 11180 | 11180 | 11170 | 372 |
| 403 | 20230807 | 133800 | 7263505890 | 11180 | 11180 | 11190 | 11180 | 1231 |
| 404 | 20230807 | 133700 | 7249743300 | 11180 | 11180 | 11180 | 11170 | 649 |
| 405 | 20230807 | 133600 | 7242488430 | 11180 | 11190 | 11190 | 11170 | 1391 |
| 406 | 20230807 | 133500 | 7226939140 | 11180 | 11190 | 11190 | 11180 | 430 |
| 407 | 20230807 | 133400 | 7222131730 | 11190 | 11190 | 11190 | 11180 | 382 |
| 408 | 20230807 | 133300 | 7217860600 | 11190 | 11200 | 11200 | 11180 | 91 |
| 409 | 20230807 | 133200 | 7216842730 | 11200 | 11200 | 11200 | 11190 | 625 |
| 410 | 20230807 | 133100 | 7209844860 | 11200 | 11190 | 11200 | 11180 | 1945 |
| 411 | 20230807 | 133000 | 7188066590 | 11190 | 11170 | 11190 | 11170 | 1607 |
| 412 | 20230807 | 132900 | 7170098460 | 11170 | 11160 | 11180 | 11160 | 1086 |
| 413 | 20230807 | 132800 | 7157968730 | 11160 | 11160 | 11170 | 11160 | 897 |
| 414 | 20230807 | 132700 | 7147958090 | 11160 | 11180 | 11180 | 11160 | 4179 |
| 415 | 20230807 | 132600 | 7101311300 | 11180 | 11190 | 11200 | 11180 | 2738 |
| 416 | 20230807 | 132500 | 7070675750 | 11190 | 11160 | 11190 | 11160 | 1375 |
| 417 | 20230807 | 132400 | 7055312410 | 11170 | 11180 | 11190 | 11160 | 11009 |
| 418 | 20230807 | 132300 | 6932313860 | 11190 | 11190 | 11190 | 11190 | 327 |
| 419 | 20230807 | 132200 | 6928654730 | 11190 | 11200 | 11210 | 11180 | 4219 |
| 420 | 20230807 | 132100 | 6881437160 | 11200 | 11210 | 11210 | 11200 | 569 |
| 421 | 20230807 | 132000 | 6875060150 | 11200 | 11190 | 11200 | 11190 | 2000 |
| 422 | 20230807 | 131900 | 6852668400 | 11190 | 11200 | 11200 | 11190 | 479 |
| 423 | 20230807 | 131800 | 6847306360 | 11210 | 11200 | 11210 | 11200 | 2487 |
| 424 | 20230807 | 131700 | 6819429490 | 11200 | 11210 | 11210 | 11200 | 2673 |
| 425 | 20230807 | 131600 | 6789488220 | 11210 | 11210 | 11210 | 11200 | 856 |
| 426 | 20230807 | 131500 | 6779893410 | 11210 | 11200 | 11220 | 11190 | 3906 |
| 427 | 20230807 | 131400 | 6736125090 | 11200 | 11200 | 11200 | 11200 | 2102 |
| 428 | 20230807 | 131300 | 6712582690 | 11190 | 11190 | 11200 | 11180 | 4415 |
| 429 | 20230807 | 131200 | 6663159960 | 11190 | 11180 | 11190 | 11180 | 5262 |
| 430 | 20230807 | 131100 | 6604320710 | 11180 | 11180 | 11190 | 11180 | 5511 |
| 431 | 20230807 | 131000 | 6542701360 | 11190 | 11190 | 11200 | 11180 | 4059 |
| 432 | 20230807 | 130900 | 6497282430 | 11190 | 11200 | 11210 | 11190 | 2716 |
| 433 | 20230807 | 130800 | 6466866230 | 11200 | 11200 | 11210 | 11200 | 3257 |
| 434 | 20230807 | 130700 | 6430387690 | 11200 | 11220 | 11220 | 11190 | 36687 |
| 435 | 20230807 | 130600 | 6019413490 | 11220 | 11210 | 11230 | 11210 | 1268 |
| 436 | 20230807 | 130500 | 6005192880 | 11220 | 11230 | 11230 | 11210 | 2676 |
| 437 | 20230807 | 130400 | 5975174860 | 11230 | 11230 | 11230 | 11220 | 1102 |
| 438 | 20230807 | 130300 | 5962800400 | 11230 | 11230 | 11230 | 11220 | 1239 |
| 439 | 20230807 | 130200 | 5948886730 | 11220 | 11220 | 11220 | 11220 | 2807 |
| 440 | 20230807 | 130100 | 5917392190 | 11220 | 11230 | 11230 | 11220 | 2187 |
| 441 | 20230807 | 130000 | 5892853870 | 11220 | 11230 | 11230 | 11210 | 19049 |
| 442 | 20230807 | 125900 | 5679058310 | 11240 | 11240 | 11260 | 11230 | 651 |
| 443 | 20230807 | 125800 | 5671742120 | 11230 | 11240 | 11240 | 11230 | 383 |
| 444 | 20230807 | 125700 | 5667438030 | 11240 | 11250 | 11250 | 11230 | 1067 |
| 445 | 20230807 | 125600 | 5655446940 | 11250 | 11240 | 11250 | 11240 | 198 |
| 446 | 20230807 | 125500 | 5653220360 | 11250 | 11240 | 11250 | 11240 | 492 |
| 447 | 20230807 | 125400 | 5647689630 | 11260 | 11240 | 11260 | 11240 | 255 |
| 448 | 20230807 | 125300 | 5644821120 | 11240 | 11240 | 11250 | 11230 | 1497 |
| 449 | 20230807 | 125200 | 5628003860 | 11270 | 11240 | 11280 | 11240 | 2967 |
| 450 | 20230807 | 125100 | 5594649270 | 11240 | 11270 | 11270 | 11230 | 2602 |
| 451 | 20230807 | 125000 | 5565393740 | 11270 | 11280 | 11280 | 11260 | 456 |
| 452 | 20230807 | 124900 | 5560256930 | 11280 | 11280 | 11280 | 11260 | 229 |
| 453 | 20230807 | 124800 | 5557675950 | 11270 | 11260 | 11270 | 11250 | 1161 |
| 454 | 20230807 | 124700 | 5544600040 | 11250 | 11260 | 11260 | 11250 | 913 |
| 455 | 20230807 | 124600 | 5534326860 | 11260 | 11260 | 11260 | 11250 | 489 |
| 456 | 20230807 | 124500 | 5528822130 | 11260 | 11250 | 11260 | 11250 | 489 |
| 457 | 20230807 | 124400 | 5523320660 | 11250 | 11250 | 11250 | 11250 | 231 |
| 458 | 20230807 | 124300 | 5520721910 | 11240 | 11250 | 11260 | 11240 | 1052 |
| 459 | 20230807 | 124200 | 5508886890 | 11250 | 11260 | 11260 | 11240 | 2047 |
| 460 | 20230807 | 124100 | 5485861980 | 11260 | 11260 | 11260 | 11250 | 807 |
| 461 | 20230807 | 124000 | 5476782160 | 11260 | 11260 | 11260 | 11260 | 397 |
| 462 | 20230807 | 123900 | 5472311940 | 11260 | 11260 | 11260 | 11250 | 321 |
| 463 | 20230807 | 123800 | 5468697570 | 11260 | 11250 | 11260 | 11240 | 1177 |
| 464 | 20230807 | 123700 | 5455455430 | 11240 | 11260 | 11260 | 11240 | 771 |
| 465 | 20230807 | 123600 | 5446783230 | 11260 | 11250 | 11260 | 11240 | 807 |
| 466 | 20230807 | 123500 | 5437709330 | 11240 | 11250 | 11250 | 11240 | 4378 |
| 467 | 20230807 | 123400 | 5388492780 | 11260 | 11260 | 11260 | 11250 | 1653 |
| 468 | 20230807 | 123300 | 5369895500 | 11260 | 11270 | 11270 | 11260 | 443 |
| 469 | 20230807 | 123200 | 5364907190 | 11270 | 11270 | 11270 | 11270 | 1 |
| 470 | 20230807 | 123100 | 5364895920 | 11280 | 11270 | 11280 | 11260 | 153 |
| 471 | 20230807 | 123000 | 5363172600 | 11270 | 11270 | 11280 | 11270 | 11 |
| 472 | 20230807 | 122900 | 5363048620 | 11260 | 11260 | 11270 | 11260 | 1996 |
| 473 | 20230807 | 122800 | 5340568550 | 11260 | 11260 | 11280 | 11250 | 3997 |
| 474 | 20230807 | 122700 | 5295523460 | 11250 | 11260 | 11260 | 11250 | 3962 |
| 475 | 20230807 | 122600 | 5250938420 | 11260 | 11260 | 11260 | 11260 | 437 |
| 476 | 20230807 | 122500 | 5246017800 | 11250 | 11260 | 11270 | 11250 | 3360 |
| 477 | 20230807 | 122400 | 5208193160 | 11270 | 11260 | 11270 | 11260 | 1333 |
| 478 | 20230807 | 122300 | 5193183360 | 11270 | 11280 | 11280 | 11260 | 2481 |
| 479 | 20230807 | 122200 | 5165232330 | 11270 | 11270 | 11270 | 11270 | 483 |
| 480 | 20230807 | 122100 | 5159788920 | 11270 | 11280 | 11280 | 11270 | 113 |
| 481 | 20230807 | 122000 | 5158514880 | 11270 | 11280 | 11280 | 11270 | 155 |
| 482 | 20230807 | 121900 | 5156767480 | 11280 | 11270 | 11280 | 11270 | 292 |
| 483 | 20230807 | 121800 | 5153475720 | 11280 | 11290 | 11290 | 11270 | 354 |
| 484 | 20230807 | 121700 | 5149484590 | 11290 | 11280 | 11290 | 11280 | 274 |
| 485 | 20230807 | 121600 | 5146391860 | 11280 | 11280 | 11280 | 11260 | 1986 |
| 486 | 20230807 | 121500 | 5124018430 | 11270 | 11280 | 11280 | 11270 | 552 |
| 487 | 20230807 | 121400 | 5117796940 | 11280 | 11280 | 11280 | 11280 | 32 |
| 488 | 20230807 | 121300 | 5117435980 | 11280 | 11280 | 11280 | 11270 | 351 |
| 489 | 20230807 | 121200 | 5113478520 | 11290 | 11280 | 11290 | 11280 | 617 |
| 490 | 20230807 | 121100 | 5106518640 | 11280 | 11280 | 11290 | 11280 | 1272 |
| 491 | 20230807 | 121000 | 5092170010 | 11290 | 11290 | 11300 | 11290 | 349 |
| 492 | 20230807 | 120900 | 5088229790 | 11300 | 11310 | 11310 | 11300 | 1232 |
| 493 | 20230807 | 120800 | 5074297080 | 11310 | 11280 | 11310 | 11280 | 1240 |
| 494 | 20230807 | 120700 | 5060295280 | 11290 | 11290 | 11290 | 11280 | 517 |
| 495 | 20230807 | 120600 | 5054463230 | 11290 | 11290 | 11290 | 11290 | 39 |
| 496 | 20230807 | 120500 | 5054022920 | 11290 | 11290 | 11290 | 11270 | 150 |
| 497 | 20230807 | 120400 | 5052329830 | 11280 | 11290 | 11290 | 11260 | 1355 |
| 498 | 20230807 | 120300 | 5037052920 | 11290 | 11290 | 11290 | 11290 | 157 |
| 499 | 20230807 | 120200 | 5035280390 | 11290 | 11300 | 11300 | 11290 | 233 |
| 500 | 20230807 | 120100 | 5032648810 | 11300 | 11290 | 11300 | 11290 | 193 |
| 501 | 20230807 | 120000 | 5030469430 | 11290 | 11300 | 11300 | 11290 | 29 |
| 502 | 20230807 | 115900 | 5030141780 | 11300 | 11300 | 11300 | 11280 | 216 |
| 503 | 20230807 | 115800 | 5027703100 | 11280 | 11300 | 11300 | 11280 | 647 |
| 504 | 20230807 | 115700 | 5020399590 | 11300 | 11300 | 11300 | 11300 | 41 |
| 505 | 20230807 | 115600 | 5019936290 | 11300 | 11280 | 11300 | 11270 | 3320 |
| 506 | 20230807 | 115500 | 4982455040 | 11280 | 11280 | 11280 | 11260 | 303 |
| 507 | 20230807 | 115400 | 4979042260 | 11280 | 11280 | 11280 | 11270 | 113 |
| 508 | 20230807 | 115300 | 4977767720 | 11280 | 11280 | 11280 | 11260 | 687 |
| 509 | 20230807 | 115200 | 4970024450 | 11280 | 11280 | 11280 | 11280 | 3 |
| 510 | 20230807 | 115100 | 4969990610 | 11260 | 11260 | 11280 | 11250 | 423 |
| 511 | 20230807 | 115000 | 4965227610 | 11250 | 11260 | 11270 | 11250 | 1326 |
| 512 | 20230807 | 114900 | 4950306170 | 11270 | 11280 | 11280 | 11260 | 462 |
| 513 | 20230807 | 114800 | 4945099340 | 11290 | 11290 | 11290 | 11250 | 837 |
| 514 | 20230807 | 114700 | 4935672160 | 11290 | 11280 | 11290 | 11280 | 1098 |
| 515 | 20230807 | 114600 | 4923286120 | 11280 | 11280 | 11280 | 11280 | 62 |
| 516 | 20230807 | 114500 | 4922586760 | 11270 | 11270 | 11270 | 11260 | 425 |
| 517 | 20230807 | 114400 | 4917798310 | 11260 | 11270 | 11270 | 11260 | 602 |
| 518 | 20230807 | 114300 | 4911017630 | 11260 | 11270 | 11270 | 11260 | 198 |
| 519 | 20230807 | 114200 | 4908786270 | 11270 | 11270 | 11270 | 11260 | 139 |
| 520 | 20230807 | 114100 | 4907219930 | 11270 | 11260 | 11270 | 11260 | 490 |
| 521 | 20230807 | 114000 | 4901701650 | 11270 | 11270 | 11270 | 11260 | 121 |
| 522 | 20230807 | 113900 | 4900338980 | 11270 | 11280 | 11280 | 11270 | 730 |
| 523 | 20230807 | 113800 | 4892111610 | 11270 | 11270 | 11270 | 11270 | 649 |
| 524 | 20230807 | 113700 | 4884797380 | 11270 | 11270 | 11270 | 11270 | 232 |
| 525 | 20230807 | 113600 | 4882182740 | 11270 | 11270 | 11280 | 11250 | 5443 |
| 526 | 20230807 | 113500 | 4820932660 | 11270 | 11280 | 11280 | 11270 | 413 |
| 527 | 20230807 | 113400 | 4816278140 | 11280 | 11270 | 11280 | 11260 | 191 |
| 528 | 20230807 | 113300 | 4814126970 | 11260 | 11270 | 11280 | 11260 | 545 |
| 529 | 20230807 | 113200 | 4807982730 | 11280 | 11280 | 11290 | 11250 | 7362 |
| 530 | 20230807 | 113100 | 4725060540 | 11290 | 11280 | 11290 | 11280 | 18 |
| 531 | 20230807 | 113000 | 4724857390 | 11280 | 11280 | 11280 | 11280 | 390 |
| 532 | 20230807 | 112900 | 4720458190 | 11280 | 11290 | 11290 | 11280 | 393 |
| 533 | 20230807 | 112800 | 4716024640 | 11290 | 11290 | 11290 | 11290 | 140 |
| 534 | 20230807 | 112700 | 4714444040 | 11290 | 11290 | 11290 | 11290 | 153 |
| 535 | 20230807 | 112600 | 4712716670 | 11290 | 11290 | 11290 | 11280 | 2113 |
| 536 | 20230807 | 112500 | 4688879730 | 11300 | 11300 | 11300 | 11280 | 1195 |
| 537 | 20230807 | 112400 | 4675387850 | 11300 | 11300 | 11300 | 11300 | 4 |
| 538 | 20230807 | 112300 | 4675342650 | 11290 | 11300 | 11300 | 11290 | 13 |
| 539 | 20230807 | 112200 | 4675195790 | 11300 | 11290 | 11300 | 11290 | 446 |
| 540 | 20230807 | 112100 | 4670156000 | 11300 | 11310 | 11310 | 11300 | 2249 |
| 541 | 20230807 | 112000 | 4644720020 | 11320 | 11320 | 11320 | 11320 | 301 |
| 542 | 20230807 | 111900 | 4641312700 | 11320 | 11310 | 11320 | 11270 | 1576 |
| 543 | 20230807 | 111800 | 4623485100 | 11260 | 11290 | 11310 | 11260 | 2961 |
| 544 | 20230807 | 111700 | 4590069650 | 11290 | 11300 | 11300 | 11290 | 894 |
| 545 | 20230807 | 111600 | 4579974220 | 11300 | 11290 | 11300 | 11290 | 864 |
| 546 | 20230807 | 111500 | 4570218570 | 11270 | 11270 | 11290 | 11250 | 2638 |
| 547 | 20230807 | 111400 | 4540483380 | 11270 | 11260 | 11280 | 11260 | 575 |
| 548 | 20230807 | 111300 | 4534004120 | 11260 | 11270 | 11280 | 11250 | 2880 |
| 549 | 20230807 | 111200 | 4501561010 | 11270 | 11290 | 11290 | 11270 | 481 |
| 550 | 20230807 | 111100 | 4496138190 | 11290 | 11280 | 11290 | 11280 | 294 |
| 551 | 20230807 | 111000 | 4492821530 | 11280 | 11290 | 11290 | 11280 | 416 |
| 552 | 20230807 | 110900 | 4488128050 | 11290 | 11260 | 11290 | 11260 | 1462 |
| 553 | 20230807 | 110800 | 4471652830 | 11270 | 11270 | 11270 | 11260 | 985 |
| 554 | 20230807 | 110700 | 4460556380 | 11280 | 11260 | 11290 | 11260 | 594 |
| 555 | 20230807 | 110600 | 4453867670 | 11270 | 11300 | 11300 | 11250 | 3838 |
| 556 | 20230807 | 110500 | 4410592270 | 11290 | 11290 | 11310 | 11290 | 2391 |
| 557 | 20230807 | 110400 | 4383576100 | 11260 | 11280 | 11290 | 11260 | 4683 |
| 558 | 20230807 | 110300 | 4330780450 | 11260 | 11270 | 11280 | 11250 | 1264 |
| 559 | 20230807 | 110200 | 4316543590 | 11280 | 11290 | 11290 | 11270 | 381 |
| 560 | 20230807 | 110100 | 4312244940 | 11290 | 11270 | 11300 | 11270 | 4607 |
| 561 | 20230807 | 110000 | 4260275980 | 11270 | 11250 | 11270 | 11250 | 2281 |
| 562 | 20230807 | 105900 | 4234593980 | 11250 | 11260 | 11270 | 11240 | 2544 |
| 563 | 20230807 | 105800 | 4205980730 | 11240 | 11240 | 11240 | 11240 | 529 |
| 564 | 20230807 | 105700 | 4200034770 | 11240 | 11240 | 11260 | 11240 | 1539 |
| 565 | 20230807 | 105600 | 4182729320 | 11240 | 11240 | 11240 | 11230 | 227 |
| 566 | 20230807 | 105500 | 4180179840 | 11240 | 11230 | 11240 | 11230 | 382 |
| 567 | 20230807 | 105400 | 4175889970 | 11230 | 11240 | 11250 | 11230 | 2287 |
| 568 | 20230807 | 105300 | 4150205340 | 11250 | 11260 | 11260 | 11250 | 104 |
| 569 | 20230807 | 105200 | 4149035040 | 11260 | 11270 | 11270 | 11260 | 64 |
| 570 | 20230807 | 105100 | 4148314380 | 11270 | 11260 | 11270 | 11240 | 723 |
| 571 | 20230807 | 105000 | 4140179270 | 11240 | 11230 | 11250 | 11230 | 1791 |
| 572 | 20230807 | 104900 | 4120042260 | 11240 | 11240 | 11240 | 11230 | 719 |
| 573 | 20230807 | 104800 | 4111964050 | 11240 | 11250 | 11250 | 11240 | 73 |
| 574 | 20230807 | 104700 | 4111143440 | 11250 | 11220 | 11250 | 11220 | 2887 |
| 575 | 20230807 | 104600 | 4078738290 | 11210 | 11220 | 11220 | 11210 | 1832 |
| 576 | 20230807 | 104500 | 4058190250 | 11220 | 11230 | 11250 | 11220 | 2764 |
| 577 | 20230807 | 104400 | 4027168940 | 11220 | 11250 | 11250 | 11220 | 868 |
| 578 | 20230807 | 104300 | 4017415310 | 11250 | 11230 | 11260 | 11230 | 1170 |
| 579 | 20230807 | 104200 | 4004253800 | 11240 | 11220 | 11250 | 11220 | 4225 |
| 580 | 20230807 | 104100 | 3956749680 | 11230 | 11230 | 11230 | 11220 | 1685 |
| 581 | 20230807 | 104000 | 3937830000 | 11230 | 11230 | 11240 | 11220 | 1504 |
| 582 | 20230807 | 103900 | 3920950340 | 11240 | 11230 | 11240 | 11210 | 4543 |
| 583 | 20230807 | 103800 | 3869966340 | 11230 | 11220 | 11230 | 11220 | 2760 |
| 584 | 20230807 | 103700 | 3838997730 | 11220 | 11230 | 11230 | 11210 | 3648 |
| 585 | 20230807 | 103600 | 3798086250 | 11220 | 11250 | 11250 | 11210 | 11301 |
| 586 | 20230807 | 103500 | 3671296810 | 11250 | 11250 | 11250 | 11240 | 929 |
| 587 | 20230807 | 103400 | 3660849350 | 11240 | 11240 | 11260 | 11240 | 2248 |
| 588 | 20230807 | 103300 | 3635577410 | 11240 | 11260 | 11260 | 11240 | 2606 |
| 589 | 20230807 | 103200 | 3606274110 | 11260 | 11240 | 11270 | 11230 | 5210 |
| 590 | 20230807 | 103100 | 3547691560 | 11240 | 11260 | 11260 | 11230 | 12238 |
| 591 | 20230807 | 103000 | 3410014790 | 11270 | 11270 | 11270 | 11260 | 636 |
| 592 | 20230807 | 102900 | 3402853070 | 11270 | 11270 | 11270 | 11260 | 1634 |
| 593 | 20230807 | 102800 | 3384445740 | 11270 | 11270 | 11270 | 11270 | 1255 |
| 594 | 20230807 | 102700 | 3370301890 | 11280 | 11290 | 11290 | 11270 | 2355 |
| 595 | 20230807 | 102600 | 3343739670 | 11290 | 11300 | 11300 | 11290 | 2816 |
| 596 | 20230807 | 102500 | 3311937080 | 11300 | 11300 | 11300 | 11300 | 3113 |
| 597 | 20230807 | 102400 | 3276760180 | 11310 | 11300 | 11310 | 11300 | 7 |
| 598 | 20230807 | 102300 | 3276681030 | 11300 | 11310 | 11310 | 11300 | 2496 |
| 599 | 20230807 | 102200 | 3248476000 | 11310 | 11300 | 11310 | 11300 | 225 |
| 600 | 20230807 | 102100 | 3245933330 | 11300 | 11300 | 11310 | 11300 | 154 |
| 601 | 20230807 | 102000 | 3244193120 | 11300 | 11300 | 11300 | 11300 | 370 |
| 602 | 20230807 | 101900 | 3240012120 | 11290 | 11300 | 11300 | 11290 | 360 |
| 603 | 20230807 | 101800 | 3235946420 | 11290 | 11310 | 11320 | 11290 | 1702 |
| 604 | 20230807 | 101700 | 3216698160 | 11310 | 11320 | 11320 | 11300 | 934 |
| 605 | 20230807 | 101600 | 3206135110 | 11320 | 11320 | 11340 | 11310 | 2462 |
| 606 | 20230807 | 101500 | 3178249820 | 11290 | 11320 | 11320 | 11290 | 1968 |
| 607 | 20230807 | 101400 | 3156018620 | 11320 | 11330 | 11330 | 11290 | 1759 |
| 608 | 20230807 | 101300 | 3136125770 | 11330 | 11330 | 11330 | 11300 | 1092 |
| 609 | 20230807 | 101200 | 3123782290 | 11300 | 11320 | 11330 | 11290 | 2104 |
| 610 | 20230807 | 101100 | 3099970050 | 11320 | 11310 | 11320 | 11290 | 785 |
| 611 | 20230807 | 101000 | 3091093890 | 11310 | 11290 | 11310 | 11290 | 3371 |
| 612 | 20230807 | 100900 | 3053010460 | 11280 | 11290 | 11290 | 11280 | 534 |
| 613 | 20230807 | 100800 | 3046984540 | 11300 | 11280 | 11300 | 11280 | 568 |
| 614 | 20230807 | 100700 | 3040574540 | 11290 | 11290 | 11290 | 11280 | 284 |
| 615 | 20230807 | 100600 | 3037370900 | 11290 | 11300 | 11300 | 11280 | 535 |
| 616 | 20230807 | 100500 | 3031331430 | 11300 | 11270 | 11300 | 11260 | 4725 |
| 617 | 20230807 | 100400 | 2978030710 | 11270 | 11270 | 11270 | 11270 | 114 |
| 618 | 20230807 | 100300 | 2976745930 | 11270 | 11270 | 11270 | 11260 | 1604 |
| 619 | 20230807 | 100200 | 2958683570 | 11270 | 11280 | 11280 | 11260 | 2523 |
| 620 | 20230807 | 100100 | 2930241960 | 11280 | 11290 | 11290 | 11280 | 1182 |
| 621 | 20230807 | 100000 | 2916902820 | 11280 | 11300 | 11310 | 11280 | 1047 |
| 622 | 20230807 | 095900 | 2905089590 | 11270 | 11280 | 11300 | 11270 | 9111 |
| 623 | 20230807 | 095800 | 2802261040 | 11290 | 11290 | 11290 | 11280 | 1148 |
| 624 | 20230807 | 095700 | 2789306390 | 11290 | 11290 | 11290 | 11270 | 67 |
| 625 | 20230807 | 095600 | 2788550340 | 11290 | 11260 | 11290 | 11260 | 1639 |
| 626 | 20230807 | 095500 | 2770066030 | 11260 | 11270 | 11290 | 11260 | 5415 |
| 627 | 20230807 | 095400 | 2709063800 | 11280 | 11280 | 11280 | 11230 | 2682 |
| 628 | 20230807 | 095300 | 2678851490 | 11280 | 11280 | 11280 | 11230 | 2659 |
| 629 | 20230807 | 095200 | 2648927530 | 11280 | 11280 | 11290 | 11270 | 479 |
| 630 | 20230807 | 095100 | 2643525310 | 11290 | 11240 | 11290 | 11240 | 11620 |
| 631 | 20230807 | 095000 | 2512517130 | 11260 | 11250 | 11260 | 11240 | 789 |
| 632 | 20230807 | 094900 | 2503635790 | 11250 | 11270 | 11270 | 11240 | 824 |
| 633 | 20230807 | 094800 | 2494373290 | 11270 | 11270 | 11270 | 11230 | 1200 |
| 634 | 20230807 | 094700 | 2480882060 | 11270 | 11270 | 11270 | 11260 | 628 |
| 635 | 20230807 | 094600 | 2473809600 | 11270 | 11290 | 11290 | 11260 | 1386 |
| 636 | 20230807 | 094500 | 2458197300 | 11290 | 11320 | 11320 | 11250 | 431 |
| 637 | 20230807 | 094400 | 2453334710 | 11310 | 11280 | 11320 | 11220 | 3382 |
| 638 | 20230807 | 094300 | 2415155040 | 11290 | 11270 | 11290 | 11260 | 1411 |
| 639 | 20230807 | 094200 | 2399233580 | 11280 | 11280 | 11290 | 11270 | 1005 |
| 640 | 20230807 | 094100 | 2387900250 | 11280 | 11220 | 11280 | 11220 | 1470 |
| 641 | 20230807 | 094000 | 2371356090 | 11210 | 11250 | 11260 | 11210 | 3249 |
| 642 | 20230807 | 093900 | 2334835050 | 11250 | 11230 | 11250 | 11220 | 9368 |
| 643 | 20230807 | 093800 | 2229592460 | 11230 | 11250 | 11250 | 11230 | 2675 |
| 644 | 20230807 | 093700 | 2199549690 | 11250 | 11230 | 11250 | 11220 | 5391 |
| 645 | 20230807 | 093600 | 2139050350 | 11230 | 11250 | 11260 | 11230 | 13678 |
| 646 | 20230807 | 093500 | 1985262810 | 11260 | 11260 | 11270 | 11250 | 686 |
| 647 | 20230807 | 093400 | 1977539630 | 11270 | 11270 | 11270 | 11250 | 2447 |
| 648 | 20230807 | 093300 | 1949991960 | 11270 | 11290 | 11290 | 11260 | 1858 |
| 649 | 20230807 | 093200 | 1929058770 | 11290 | 11290 | 11290 | 11260 | 4569 |
| 650 | 20230807 | 093100 | 1877567730 | 11290 | 11270 | 11290 | 11260 | 5141 |
| 651 | 20230807 | 093000 | 1819606530 | 11270 | 11280 | 11280 | 11260 | 4065 |
| 652 | 20230807 | 092900 | 1773787900 | 11280 | 11290 | 11290 | 11280 | 2721 |
| 653 | 20230807 | 092800 | 1743094940 | 11290 | 11300 | 11300 | 11290 | 2278 |
| 654 | 20230807 | 092700 | 1717365920 | 11300 | 11300 | 11340 | 11300 | 2971 |
| 655 | 20230807 | 092600 | 1683790260 | 11300 | 11340 | 11340 | 11300 | 2976 |
| 656 | 20230807 | 092500 | 1650150380 | 11310 | 11330 | 11350 | 11310 | 7084 |
| 657 | 20230807 | 092400 | 1569925540 | 11330 | 11330 | 11330 | 11320 | 1626 |
| 658 | 20230807 | 092300 | 1551505360 | 11330 | 11360 | 11370 | 11330 | 3009 |
| 659 | 20230807 | 092200 | 1517350220 | 11370 | 11380 | 11380 | 11360 | 1841 |
| 660 | 20230807 | 092100 | 1496420370 | 11380 | 11390 | 11390 | 11360 | 2260 |
| 661 | 20230807 | 092000 | 1470723870 | 11390 | 11340 | 11390 | 11340 | 4496 |
| 662 | 20230807 | 091900 | 1419679280 | 11330 | 11320 | 11330 | 11320 | 2165 |
| 663 | 20230807 | 091800 | 1395159530 | 11320 | 11310 | 11320 | 11300 | 5229 |
| 664 | 20230807 | 091700 | 1335984320 | 11320 | 11330 | 11340 | 11310 | 2072 |
| 665 | 20230807 | 091600 | 1312524610 | 11330 | 11320 | 11330 | 11300 | 1574 |
| 666 | 20230807 | 091500 | 1294714340 | 11310 | 11290 | 11310 | 11290 | 1414 |
| 667 | 20230807 | 091400 | 1278728680 | 11290 | 11260 | 11300 | 11250 | 15286 |
| 668 | 20230807 | 091300 | 1106509630 | 11250 | 11290 | 11290 | 11240 | 13936 |
| 669 | 20230807 | 091200 | 949557870 | 11300 | 11330 | 11330 | 11290 | 5412 |
| 670 | 20230807 | 091100 | 888399690 | 11330 | 11340 | 11340 | 11310 | 1338 |
| 671 | 20230807 | 091000 | 873244000 | 11330 | 11270 | 11340 | 11270 | 5998 |
| 672 | 20230807 | 090900 | 805398310 | 11270 | 11300 | 11300 | 11270 | 7725 |
| 673 | 20230807 | 090800 | 718245150 | 11290 | 11290 | 11300 | 11270 | 4629 |
| 674 | 20230807 | 090700 | 666012120 | 11290 | 11290 | 11300 | 11280 | 5042 |
| 675 | 20230807 | 090600 | 609096160 | 11300 | 11330 | 11330 | 11290 | 11379 |
| 676 | 20230807 | 090500 | 480430610 | 11330 | 11330 | 11350 | 11320 | 2709 |
| 677 | 20230807 | 090400 | 449744090 | 11330 | 11410 | 11410 | 11310 | 9465 |
| 678 | 20230807 | 090300 | 342351340 | 11410 | 11340 | 11410 | 11340 | 4360 |
| 679 | 20230807 | 090200 | 292852860 | 11340 | 11400 | 11410 | 11330 | 11395 |
| 680 | 20230807 | 090100 | 163449060 | 11400 | 11480 | 11530 | 11400 | 6675 |
| 681 | 20230807 | 090000 | 87106220 | 11530 | 11540 | 11540 | 11480 | 6979 |