36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 17144 |
| 3 | 20230817 | 201800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20230817 | 201700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20230817 | 201600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20230817 | 201500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20230817 | 201400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20230817 | 201300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20230817 | 201200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20230817 | 201100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20230817 | 201000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20230817 | 200900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20230817 | 200800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20230817 | 200700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20230817 | 200600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20230817 | 200500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20230817 | 200400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20230817 | 200300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20230817 | 200200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20230817 | 200100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20230817 | 200000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20230817 | 195900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20230817 | 195800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20230817 | 195700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20230817 | 195600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20230817 | 195500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20230817 | 195400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20230817 | 195300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20230817 | 195200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20230817 | 195100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20230817 | 195000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20230817 | 194900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 17144 |
| 33 | 20230817 | 194800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20230817 | 194700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20230817 | 194600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20230817 | 194500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20230817 | 194400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20230817 | 194300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20230817 | 194200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20230817 | 194100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20230817 | 194000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20230817 | 193900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20230817 | 193800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20230817 | 193700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20230817 | 193600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20230817 | 193500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20230817 | 193400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20230817 | 193300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20230817 | 193200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20230817 | 193100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20230817 | 193000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20230817 | 192900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20230817 | 192800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20230817 | 192700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20230817 | 192600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20230817 | 192500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20230817 | 192400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20230817 | 192300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20230817 | 192200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20230817 | 192100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20230817 | 192000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20230817 | 191900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 17144 |
| 63 | 20230817 | 191800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20230817 | 191700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20230817 | 191600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20230817 | 191500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20230817 | 191400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20230817 | 191300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20230817 | 191200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20230817 | 191100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20230817 | 191000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20230817 | 190900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20230817 | 190800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20230817 | 190700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20230817 | 190600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20230817 | 190500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20230817 | 190400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20230817 | 190300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20230817 | 190200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20230817 | 190100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20230817 | 190000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20230817 | 185900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20230817 | 185800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20230817 | 185700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20230817 | 185600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20230817 | 185500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20230817 | 185400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20230817 | 185300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20230817 | 185200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20230817 | 185100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20230817 | 185000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20230817 | 184900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 17144 |
| 93 | 20230817 | 184800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20230817 | 184700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20230817 | 184600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20230817 | 184500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20230817 | 184400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20230817 | 184300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20230817 | 184200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20230817 | 184100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20230817 | 184000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20230817 | 183900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20230817 | 183800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20230817 | 183700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20230817 | 183600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20230817 | 183500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20230817 | 183400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20230817 | 183300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20230817 | 183200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20230817 | 183100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20230817 | 183000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20230817 | 182900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20230817 | 182800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20230817 | 182700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20230817 | 182600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20230817 | 182500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20230817 | 182400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20230817 | 182300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20230817 | 182200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20230817 | 182100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20230817 | 182000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20230817 | 181900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 17144 |
| 123 | 20230817 | 181800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20230817 | 181700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20230817 | 181600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20230817 | 181500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20230817 | 181400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20230817 | 181300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20230817 | 181200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20230817 | 181100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20230817 | 181000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20230817 | 180900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20230817 | 180800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20230817 | 180700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20230817 | 180600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20230817 | 180500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20230817 | 180400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20230817 | 180300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20230817 | 180200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20230817 | 180100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20230817 | 180000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20230817 | 175900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20230817 | 175800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20230817 | 175700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20230817 | 175600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20230817 | 175500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20230817 | 175400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20230817 | 175300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20230817 | 175200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20230817 | 175100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20230817 | 175000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20230817 | 174900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 17144 |
| 153 | 20230817 | 174800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20230817 | 174700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20230817 | 174600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20230817 | 174500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20230817 | 174400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20230817 | 174300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20230817 | 174200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20230817 | 174100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20230817 | 174000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20230817 | 173900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20230817 | 173800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20230817 | 173700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20230817 | 173600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20230817 | 173500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20230817 | 173400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20230817 | 173300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20230817 | 173200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20230817 | 173100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20230817 | 173000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20230817 | 172900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20230817 | 172800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20230817 | 172700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20230817 | 172600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20230817 | 172500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20230817 | 172400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20230817 | 172300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20230817 | 172200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20230817 | 172100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20230817 | 172000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20230817 | 171900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 17144 |
| 183 | 20230817 | 171800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20230817 | 171700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20230817 | 171600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20230817 | 171500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20230817 | 171400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20230817 | 171300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20230817 | 171200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20230817 | 171100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20230817 | 171000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20230817 | 170900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20230817 | 170800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20230817 | 170700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20230817 | 170600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20230817 | 170500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20230817 | 170400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20230817 | 170300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20230817 | 170200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20230817 | 170100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20230817 | 170000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20230817 | 165900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20230817 | 165800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20230817 | 165700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20230817 | 165600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20230817 | 165500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20230817 | 165400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20230817 | 165300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20230817 | 165200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20230817 | 165100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20230817 | 165000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20230817 | 164900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 17144 |
| 213 | 20230817 | 164800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20230817 | 164700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20230817 | 164600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20230817 | 164500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20230817 | 164400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20230817 | 164300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20230817 | 164200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20230817 | 164100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20230817 | 164000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20230817 | 163900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20230817 | 163800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20230817 | 163700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20230817 | 163600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20230817 | 163500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20230817 | 163400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20230817 | 163300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20230817 | 163200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20230817 | 163100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20230817 | 163000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20230817 | 162900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20230817 | 162800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20230817 | 162700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20230817 | 162600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20230817 | 162500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20230817 | 162400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20230817 | 162300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20230817 | 162200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20230817 | 162100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20230817 | 162000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20230817 | 161900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 17144 |
| 243 | 20230817 | 161800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20230817 | 161700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20230817 | 161600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20230817 | 161500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20230817 | 161400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20230817 | 161300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20230817 | 161200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20230817 | 161100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20230817 | 161000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20230817 | 160900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20230817 | 160800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20230817 | 160700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20230817 | 160600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20230817 | 160500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20230817 | 160400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20230817 | 160300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20230817 | 160200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20230817 | 160100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20230817 | 160000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20230817 | 155900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20230817 | 155800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20230817 | 155700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20230817 | 155600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20230817 | 155500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20230817 | 155400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20230817 | 155300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20230817 | 155200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20230817 | 155100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20230817 | 155000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20230817 | 154900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 17144 |
| 273 | 20230817 | 154800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20230817 | 154700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20230817 | 154600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20230817 | 154500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20230817 | 154400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20230817 | 154300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20230817 | 154200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20230817 | 154100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20230817 | 154000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20230817 | 153900 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20230817 | 153800 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20230817 | 153700 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20230817 | 153600 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20230817 | 153500 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20230817 | 153400 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20230817 | 153300 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20230817 | 153200 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20230817 | 153100 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20230817 | 153000 | 6736120940 | 11020 | 11020 | 11020 | 11020 | 17144 |
| 292 | 20230817 | 152900 | 6547194060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20230817 | 152800 | 6547194060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20230817 | 152700 | 6547194060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20230817 | 152600 | 6547194060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 296 | 20230817 | 152500 | 6547194060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 297 | 20230817 | 152400 | 6547194060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 298 | 20230817 | 152300 | 6547194060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 299 | 20230817 | 152200 | 6547194060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 300 | 20230817 | 152100 | 6547194060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 301 | 20230817 | 152000 | 6547194060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 302 | 20230817 | 151900 | 6547194060 | 11070 | 11080 | 11090 | 11060 | 1898 |
| 303 | 20230817 | 151800 | 6526177780 | 11070 | 11070 | 11070 | 11060 | 4560 |
| 304 | 20230817 | 151700 | 6475709140 | 11070 | 11070 | 11080 | 11060 | 5285 |
| 305 | 20230817 | 151600 | 6417230420 | 11070 | 11060 | 11070 | 11060 | 2048 |
| 306 | 20230817 | 151500 | 6394564300 | 11060 | 11070 | 11070 | 11050 | 1749 |
| 307 | 20230817 | 151400 | 6375216820 | 11070 | 11080 | 11090 | 11060 | 1524 |
| 308 | 20230817 | 151300 | 6358354400 | 11080 | 11070 | 11090 | 11060 | 5576 |
| 309 | 20230817 | 151200 | 6296582600 | 11060 | 11040 | 11070 | 11030 | 1053 |
| 310 | 20230817 | 151100 | 6284952560 | 11050 | 11040 | 11050 | 11020 | 4881 |
| 311 | 20230817 | 151000 | 6231053230 | 11040 | 11090 | 11090 | 11040 | 8250 |
| 312 | 20230817 | 150900 | 6139801230 | 11080 | 11050 | 11090 | 11050 | 6827 |
| 313 | 20230817 | 150800 | 6064215350 | 11070 | 11070 | 11070 | 11050 | 3849 |
| 314 | 20230817 | 150700 | 6021649930 | 11070 | 11080 | 11080 | 11060 | 2191 |
| 315 | 20230817 | 150600 | 5997389330 | 11080 | 11090 | 11100 | 11070 | 4267 |
| 316 | 20230817 | 150500 | 5950111680 | 11090 | 11050 | 11110 | 11050 | 2728 |
| 317 | 20230817 | 150400 | 5919845020 | 11040 | 11120 | 11150 | 11040 | 10679 |
| 318 | 20230817 | 150300 | 5801198630 | 11110 | 10970 | 11120 | 10970 | 20748 |
| 319 | 20230817 | 150200 | 5572267040 | 10960 | 10960 | 10970 | 10960 | 302 |
| 320 | 20230817 | 150100 | 5568957090 | 10960 | 10950 | 10960 | 10950 | 650 |
| 321 | 20230817 | 150000 | 5561833130 | 10960 | 10960 | 10960 | 10930 | 499 |
| 322 | 20230817 | 145900 | 5556371630 | 10970 | 10970 | 10970 | 10950 | 1878 |
| 323 | 20230817 | 145800 | 5535797060 | 10960 | 10960 | 10970 | 10960 | 244 |
| 324 | 20230817 | 145700 | 5533122790 | 10970 | 10950 | 10970 | 10950 | 1489 |
| 325 | 20230817 | 145600 | 5516804460 | 10950 | 10950 | 10950 | 10940 | 388 |
| 326 | 20230817 | 145500 | 5512556360 | 10950 | 10960 | 10960 | 10950 | 140 |
| 327 | 20230817 | 145400 | 5511023260 | 10960 | 10950 | 10960 | 10940 | 1990 |
| 328 | 20230817 | 145300 | 5489241510 | 10950 | 10950 | 10950 | 10940 | 167 |
| 329 | 20230817 | 145200 | 5487414120 | 10940 | 10940 | 10950 | 10940 | 107 |
| 330 | 20230817 | 145100 | 5486243530 | 10940 | 10920 | 10940 | 10920 | 472 |
| 331 | 20230817 | 145000 | 5481083190 | 10920 | 10930 | 10940 | 10920 | 242 |
| 332 | 20230817 | 144900 | 5478438200 | 10940 | 10930 | 10940 | 10930 | 389 |
| 333 | 20230817 | 144800 | 5474184690 | 10930 | 10940 | 10950 | 10930 | 974 |
| 334 | 20230817 | 144700 | 5463533460 | 10940 | 10940 | 10940 | 10940 | 184 |
| 335 | 20230817 | 144600 | 5461520500 | 10950 | 10940 | 10950 | 10940 | 424 |
| 336 | 20230817 | 144500 | 5456879480 | 10940 | 10940 | 10950 | 10940 | 889 |
| 337 | 20230817 | 144400 | 5447152740 | 10940 | 10940 | 10940 | 10930 | 273 |
| 338 | 20230817 | 144300 | 5444167700 | 10940 | 10940 | 10940 | 10940 | 331 |
| 339 | 20230817 | 144200 | 5440546560 | 10940 | 10940 | 10950 | 10940 | 283 |
| 340 | 20230817 | 144100 | 5437450460 | 10940 | 10950 | 10950 | 10940 | 91 |
| 341 | 20230817 | 144000 | 5436454090 | 10950 | 10940 | 10970 | 10940 | 1762 |
| 342 | 20230817 | 143900 | 5417159690 | 10950 | 10940 | 10950 | 10930 | 1818 |
| 343 | 20230817 | 143800 | 5397270710 | 10940 | 10930 | 10940 | 10930 | 352 |
| 344 | 20230817 | 143700 | 5393420370 | 10940 | 10930 | 10940 | 10930 | 117 |
| 345 | 20230817 | 143600 | 5392141380 | 10930 | 10940 | 10940 | 10930 | 1466 |
| 346 | 20230817 | 143500 | 5376105240 | 10940 | 10940 | 10940 | 10930 | 1964 |
| 347 | 20230817 | 143400 | 5354624020 | 10940 | 10940 | 10950 | 10940 | 185 |
| 348 | 20230817 | 143300 | 5352599800 | 10930 | 10920 | 10930 | 10910 | 109 |
| 349 | 20230817 | 143200 | 5351409490 | 10920 | 10910 | 10920 | 10910 | 893 |
| 350 | 20230817 | 143100 | 5341666520 | 10910 | 10910 | 10910 | 10910 | 11 |
| 351 | 20230817 | 143000 | 5341546510 | 10900 | 10910 | 10930 | 10900 | 1296 |
| 352 | 20230817 | 142900 | 5327403780 | 10910 | 10940 | 10940 | 10910 | 1310 |
| 353 | 20230817 | 142800 | 5313098570 | 10950 | 10950 | 10950 | 10940 | 1144 |
| 354 | 20230817 | 142700 | 5300572810 | 10950 | 10930 | 10950 | 10920 | 361 |
| 355 | 20230817 | 142600 | 5296627500 | 10930 | 10950 | 10950 | 10920 | 902 |
| 356 | 20230817 | 142500 | 5286767880 | 10950 | 10950 | 10950 | 10940 | 3294 |
| 357 | 20230817 | 142400 | 5250700990 | 10950 | 10970 | 10970 | 10950 | 5518 |
| 358 | 20230817 | 142300 | 5190209480 | 10970 | 10970 | 10970 | 10960 | 891 |
| 359 | 20230817 | 142200 | 5180435220 | 10970 | 10980 | 10980 | 10970 | 214 |
| 360 | 20230817 | 142100 | 5178085640 | 10980 | 10970 | 10980 | 10970 | 182 |
| 361 | 20230817 | 142000 | 5176089030 | 10970 | 10970 | 10970 | 10970 | 369 |
| 362 | 20230817 | 141900 | 5172041100 | 10970 | 10980 | 10980 | 10970 | 1214 |
| 363 | 20230817 | 141800 | 5158721970 | 10980 | 10980 | 10990 | 10970 | 565 |
| 364 | 20230817 | 141700 | 5152518260 | 10980 | 10990 | 10990 | 10980 | 7 |
| 365 | 20230817 | 141600 | 5152441390 | 10990 | 11000 | 11000 | 10990 | 91 |
| 366 | 20230817 | 141500 | 5151441000 | 11000 | 11000 | 11010 | 11000 | 1047 |
| 367 | 20230817 | 141400 | 5139923930 | 11000 | 11000 | 11010 | 11000 | 36 |
| 368 | 20230817 | 141300 | 5139527830 | 11010 | 11010 | 11010 | 11000 | 975 |
| 369 | 20230817 | 141200 | 5128793310 | 11010 | 10990 | 11010 | 10990 | 1182 |
| 370 | 20230817 | 141100 | 5115794050 | 10970 | 10980 | 10980 | 10970 | 118 |
| 371 | 20230817 | 141000 | 5114498450 | 10980 | 10980 | 10980 | 10980 | 3 |
| 372 | 20230817 | 140900 | 5114465510 | 10990 | 10980 | 10990 | 10980 | 652 |
| 373 | 20230817 | 140800 | 5107306490 | 10970 | 10980 | 10980 | 10970 | 832 |
| 374 | 20230817 | 140700 | 5098174020 | 10990 | 10990 | 10990 | 10990 | 695 |
| 375 | 20230817 | 140600 | 5090535970 | 10990 | 10990 | 11000 | 10980 | 3027 |
| 376 | 20230817 | 140500 | 5057287780 | 10980 | 10990 | 10990 | 10980 | 525 |
| 377 | 20230817 | 140400 | 5051518180 | 10990 | 11000 | 11010 | 10990 | 2220 |
| 378 | 20230817 | 140300 | 5027117030 | 11010 | 11010 | 11010 | 11000 | 145 |
| 379 | 20230817 | 140200 | 5025521620 | 11010 | 11000 | 11010 | 11000 | 1299 |
| 380 | 20230817 | 140100 | 5011219770 | 11000 | 11010 | 11010 | 11000 | 506 |
| 381 | 20230817 | 140000 | 5005652760 | 11010 | 11010 | 11010 | 11000 | 525 |
| 382 | 20230817 | 135900 | 4999872550 | 11010 | 11010 | 11010 | 11000 | 23 |
| 383 | 20230817 | 135800 | 4999619360 | 11010 | 11010 | 11010 | 11000 | 70 |
| 384 | 20230817 | 135700 | 4998848810 | 11010 | 11000 | 11010 | 11000 | 409 |
| 385 | 20230817 | 135600 | 4994348770 | 11010 | 10980 | 11010 | 10980 | 4823 |
| 386 | 20230817 | 135500 | 4941302490 | 10990 | 10980 | 10990 | 10980 | 1083 |
| 387 | 20230817 | 135400 | 4929400430 | 10990 | 10980 | 10990 | 10980 | 43 |
| 388 | 20230817 | 135300 | 4928928200 | 10980 | 11000 | 11000 | 10980 | 621 |
| 389 | 20230817 | 135200 | 4922098560 | 10990 | 11000 | 11000 | 10990 | 3250 |
| 390 | 20230817 | 135100 | 4886348620 | 10990 | 11000 | 11000 | 10990 | 1847 |
| 391 | 20230817 | 135000 | 4866042040 | 11000 | 11000 | 11000 | 10990 | 632 |
| 392 | 20230817 | 134900 | 4859096090 | 10990 | 10990 | 11000 | 10990 | 335 |
| 393 | 20230817 | 134800 | 4855411440 | 11000 | 10990 | 11000 | 10990 | 528 |
| 394 | 20230817 | 134700 | 4849605640 | 10990 | 10990 | 10990 | 10990 | 253 |
| 395 | 20230817 | 134600 | 4846825170 | 10990 | 10980 | 10990 | 10980 | 484 |
| 396 | 20230817 | 134500 | 4841506210 | 10980 | 10980 | 10990 | 10970 | 1956 |
| 397 | 20230817 | 134400 | 4820023020 | 11000 | 11000 | 11000 | 10990 | 2345 |
| 398 | 20230817 | 134300 | 4794251110 | 10990 | 10960 | 11000 | 10960 | 6681 |
| 399 | 20230817 | 134200 | 4720868580 | 10960 | 10960 | 10960 | 10950 | 479 |
| 400 | 20230817 | 134100 | 4715618780 | 10960 | 10960 | 10960 | 10960 | 122 |
| 401 | 20230817 | 134000 | 4714281660 | 10960 | 10970 | 10970 | 10960 | 334 |
| 402 | 20230817 | 133900 | 4710620820 | 10960 | 10960 | 10970 | 10960 | 488 |
| 403 | 20230817 | 133800 | 4705271360 | 10970 | 10970 | 10970 | 10970 | 1 |
| 404 | 20230817 | 133700 | 4705260390 | 10970 | 10970 | 10970 | 10960 | 545 |
| 405 | 20230817 | 133600 | 4699281780 | 10970 | 10960 | 10980 | 10960 | 1819 |
| 406 | 20230817 | 133500 | 4679339490 | 10960 | 10950 | 10960 | 10950 | 371 |
| 407 | 20230817 | 133400 | 4675273340 | 10960 | 10960 | 10960 | 10960 | 658 |
| 408 | 20230817 | 133300 | 4668061660 | 10960 | 10960 | 10970 | 10960 | 532 |
| 409 | 20230817 | 133200 | 4662229860 | 10960 | 10960 | 10960 | 10960 | 1 |
| 410 | 20230817 | 133100 | 4662218900 | 10960 | 10970 | 10970 | 10960 | 198 |
| 411 | 20230817 | 133000 | 4660048720 | 10970 | 10980 | 10980 | 10960 | 590 |
| 412 | 20230817 | 132900 | 4653574380 | 10970 | 10980 | 10980 | 10970 | 210 |
| 413 | 20230817 | 132800 | 4651270130 | 10970 | 10960 | 10980 | 10960 | 1743 |
| 414 | 20230817 | 132700 | 4632149600 | 10970 | 10920 | 10980 | 10920 | 5737 |
| 415 | 20230817 | 132600 | 4569305660 | 10930 | 10930 | 10930 | 10930 | 673 |
| 416 | 20230817 | 132500 | 4561949770 | 10930 | 10940 | 10940 | 10930 | 660 |
| 417 | 20230817 | 132400 | 4554732920 | 10950 | 10940 | 10950 | 10940 | 77 |
| 418 | 20230817 | 132300 | 4553890000 | 10940 | 10950 | 10950 | 10940 | 669 |
| 419 | 20230817 | 132200 | 4546566800 | 10950 | 10940 | 10950 | 10940 | 496 |
| 420 | 20230817 | 132100 | 4541140300 | 10940 | 10940 | 10950 | 10940 | 221 |
| 421 | 20230817 | 132000 | 4538721400 | 10940 | 10920 | 10940 | 10920 | 1187 |
| 422 | 20230817 | 131900 | 4525744250 | 10920 | 10930 | 10930 | 10920 | 186 |
| 423 | 20230817 | 131800 | 4523711310 | 10930 | 10930 | 10930 | 10920 | 50 |
| 424 | 20230817 | 131700 | 4523164850 | 10920 | 10910 | 10930 | 10900 | 1520 |
| 425 | 20230817 | 131600 | 4506568560 | 10910 | 10910 | 10910 | 10910 | 30 |
| 426 | 20230817 | 131500 | 4506241260 | 10910 | 10900 | 10910 | 10900 | 586 |
| 427 | 20230817 | 131400 | 4499852590 | 10900 | 10900 | 10910 | 10900 | 432 |
| 428 | 20230817 | 131300 | 4495143780 | 10910 | 10920 | 10920 | 10910 | 570 |
| 429 | 20230817 | 131200 | 4488921190 | 10920 | 10920 | 10920 | 10920 | 113 |
| 430 | 20230817 | 131100 | 4487687230 | 10920 | 10920 | 10920 | 10920 | 58 |
| 431 | 20230817 | 131000 | 4487053870 | 10920 | 10920 | 10920 | 10920 | 112 |
| 432 | 20230817 | 130900 | 4485830830 | 10920 | 10890 | 10920 | 10880 | 1274 |
| 433 | 20230817 | 130800 | 4471953010 | 10880 | 10910 | 10920 | 10880 | 2250 |
| 434 | 20230817 | 130700 | 4447439120 | 10920 | 10930 | 10930 | 10920 | 1204 |
| 435 | 20230817 | 130600 | 4434291430 | 10930 | 10900 | 10930 | 10900 | 980 |
| 436 | 20230817 | 130500 | 4423591870 | 10900 | 10910 | 10910 | 10900 | 3912 |
| 437 | 20230817 | 130400 | 4380938640 | 10930 | 10920 | 10940 | 10920 | 404 |
| 438 | 20230817 | 130300 | 4376523160 | 10910 | 10930 | 10930 | 10910 | 1800 |
| 439 | 20230817 | 130200 | 4356867300 | 10930 | 10950 | 10960 | 10930 | 782 |
| 440 | 20230817 | 130100 | 4348305220 | 10950 | 10950 | 10950 | 10950 | 258 |
| 441 | 20230817 | 130000 | 4345480120 | 10950 | 10950 | 10960 | 10940 | 323 |
| 442 | 20230817 | 125900 | 4341943180 | 10950 | 10940 | 10950 | 10940 | 697 |
| 443 | 20230817 | 125800 | 4334314990 | 10930 | 10920 | 10930 | 10920 | 54 |
| 444 | 20230817 | 125700 | 4333725090 | 10930 | 10930 | 10930 | 10920 | 889 |
| 445 | 20230817 | 125600 | 4324008500 | 10920 | 10930 | 10930 | 10920 | 1937 |
| 446 | 20230817 | 125500 | 4302841420 | 10920 | 10940 | 10940 | 10920 | 1086 |
| 447 | 20230817 | 125400 | 4290971420 | 10950 | 10960 | 10960 | 10950 | 977 |
| 448 | 20230817 | 125300 | 4280271180 | 10950 | 10960 | 10960 | 10950 | 264 |
| 449 | 20230817 | 125200 | 4277378310 | 10960 | 10970 | 10970 | 10960 | 1960 |
| 450 | 20230817 | 125100 | 4255891990 | 10970 | 10970 | 10980 | 10970 | 626 |
| 451 | 20230817 | 125000 | 4249023700 | 10980 | 10970 | 10980 | 10970 | 828 |
| 452 | 20230817 | 124900 | 4239935710 | 10970 | 10970 | 10970 | 10970 | 671 |
| 453 | 20230817 | 124800 | 4232574840 | 10960 | 10970 | 10970 | 10960 | 424 |
| 454 | 20230817 | 124700 | 4227927550 | 10970 | 10960 | 10970 | 10960 | 431 |
| 455 | 20230817 | 124600 | 4223203480 | 10960 | 10960 | 10960 | 10960 | 27 |
| 456 | 20230817 | 124500 | 4222907560 | 10970 | 10970 | 10980 | 10970 | 265 |
| 457 | 20230817 | 124400 | 4220000420 | 10970 | 10970 | 10980 | 10970 | 344 |
| 458 | 20230817 | 124300 | 4216223730 | 10970 | 10970 | 10970 | 10970 | 162 |
| 459 | 20230817 | 124200 | 4214446590 | 10970 | 10970 | 10970 | 10960 | 482 |
| 460 | 20230817 | 124100 | 4209159820 | 10980 | 10980 | 10980 | 10970 | 501 |
| 461 | 20230817 | 124000 | 4203660540 | 10980 | 10980 | 10980 | 10980 | 155 |
| 462 | 20230817 | 123900 | 4201958640 | 10980 | 10980 | 10980 | 10980 | 283 |
| 463 | 20230817 | 123800 | 4198851300 | 10980 | 10980 | 10980 | 10970 | 507 |
| 464 | 20230817 | 123700 | 4193284940 | 10980 | 10990 | 10990 | 10960 | 522 |
| 465 | 20230817 | 123600 | 4187553940 | 10990 | 10990 | 10990 | 10990 | 349 |
| 466 | 20230817 | 123500 | 4183718430 | 10990 | 10990 | 11000 | 10990 | 1152 |
| 467 | 20230817 | 123400 | 4171057440 | 10990 | 10970 | 10990 | 10970 | 6049 |
| 468 | 20230817 | 123300 | 4104646850 | 10970 | 10960 | 10970 | 10950 | 694 |
| 469 | 20230817 | 123200 | 4097039540 | 10950 | 10960 | 10960 | 10950 | 477 |
| 470 | 20230817 | 123100 | 4091815690 | 10960 | 10960 | 10970 | 10960 | 232 |
| 471 | 20230817 | 123000 | 4089272960 | 10960 | 10950 | 10960 | 10950 | 339 |
| 472 | 20230817 | 122900 | 4085558140 | 10950 | 10950 | 10950 | 10920 | 2000 |
| 473 | 20230817 | 122800 | 4063669560 | 10950 | 10940 | 10960 | 10940 | 347 |
| 474 | 20230817 | 122700 | 4059869400 | 10950 | 10950 | 10950 | 10950 | 35 |
| 475 | 20230817 | 122600 | 4059486150 | 10950 | 10960 | 10970 | 10950 | 680 |
| 476 | 20230817 | 122500 | 4052033580 | 10970 | 10940 | 10970 | 10940 | 933 |
| 477 | 20230817 | 122400 | 4041818810 | 10940 | 10930 | 10940 | 10930 | 713 |
| 478 | 20230817 | 122300 | 4034022800 | 10930 | 10910 | 10930 | 10910 | 70 |
| 479 | 20230817 | 122200 | 4033258540 | 10910 | 10930 | 10930 | 10910 | 1479 |
| 480 | 20230817 | 122100 | 4017108050 | 10930 | 10930 | 10940 | 10930 | 627 |
| 481 | 20230817 | 122000 | 4010254670 | 10930 | 10930 | 10940 | 10930 | 640 |
| 482 | 20230817 | 121900 | 4003258420 | 10930 | 10940 | 10940 | 10930 | 125 |
| 483 | 20230817 | 121800 | 4001891120 | 10940 | 10940 | 10940 | 10940 | 442 |
| 484 | 20230817 | 121700 | 3997055640 | 10950 | 10950 | 10950 | 10930 | 511 |
| 485 | 20230817 | 121600 | 3991460270 | 10950 | 10960 | 10960 | 10950 | 277 |
| 486 | 20230817 | 121500 | 3988427010 | 10950 | 10960 | 10960 | 10950 | 523 |
| 487 | 20230817 | 121400 | 3982699610 | 10960 | 10970 | 10970 | 10960 | 971 |
| 488 | 20230817 | 121300 | 3972057430 | 10970 | 10970 | 10970 | 10960 | 811 |
| 489 | 20230817 | 121200 | 3963164360 | 10970 | 10970 | 10970 | 10960 | 83 |
| 490 | 20230817 | 121100 | 3962253860 | 10970 | 10970 | 10970 | 10970 | 1009 |
| 491 | 20230817 | 121000 | 3951185130 | 10980 | 10980 | 10990 | 10980 | 1174 |
| 492 | 20230817 | 120900 | 3938294600 | 10990 | 10990 | 10990 | 10980 | 529 |
| 493 | 20230817 | 120800 | 3932483400 | 10990 | 10990 | 10990 | 10990 | 447 |
| 494 | 20230817 | 120700 | 3927570870 | 10990 | 10980 | 10990 | 10980 | 1980 |
| 495 | 20230817 | 120600 | 3905830250 | 10970 | 10940 | 10970 | 10940 | 2693 |
| 496 | 20230817 | 120500 | 3876316600 | 10940 | 10950 | 10950 | 10940 | 207 |
| 497 | 20230817 | 120400 | 3874051990 | 10940 | 10940 | 10940 | 10940 | 159 |
| 498 | 20230817 | 120300 | 3872312530 | 10950 | 10960 | 10960 | 10950 | 382 |
| 499 | 20230817 | 120200 | 3868129360 | 10960 | 10940 | 10960 | 10940 | 1801 |
| 500 | 20230817 | 120100 | 3848405440 | 10940 | 10950 | 10950 | 10940 | 495 |
| 501 | 20230817 | 120000 | 3842985940 | 10950 | 10950 | 10950 | 10950 | 401 |
| 502 | 20230817 | 115900 | 3838594990 | 10950 | 10950 | 10950 | 10950 | 514 |
| 503 | 20230817 | 115800 | 3832966690 | 10950 | 10960 | 10960 | 10950 | 1289 |
| 504 | 20230817 | 115700 | 3818851640 | 10960 | 10960 | 10960 | 10950 | 536 |
| 505 | 20230817 | 115600 | 3812979000 | 10960 | 10950 | 10960 | 10950 | 2080 |
| 506 | 20230817 | 115500 | 3790202990 | 10950 | 10950 | 10950 | 10950 | 265 |
| 507 | 20230817 | 115400 | 3787301240 | 10950 | 10940 | 10950 | 10940 | 58 |
| 508 | 20230817 | 115300 | 3786666420 | 10940 | 10950 | 10950 | 10940 | 997 |
| 509 | 20230817 | 115200 | 3775749520 | 10950 | 10940 | 10950 | 10940 | 718 |
| 510 | 20230817 | 115100 | 3767890470 | 10940 | 10940 | 10940 | 10930 | 165 |
| 511 | 20230817 | 115000 | 3766085410 | 10940 | 10930 | 10940 | 10930 | 203 |
| 512 | 20230817 | 114900 | 3763866570 | 10930 | 10920 | 10930 | 10920 | 129 |
| 513 | 20230817 | 114800 | 3762456880 | 10920 | 10910 | 10930 | 10910 | 1403 |
| 514 | 20230817 | 114700 | 3747133890 | 10920 | 10920 | 10920 | 10910 | 135 |
| 515 | 20230817 | 114600 | 3745659900 | 10920 | 10930 | 10930 | 10920 | 213 |
| 516 | 20230817 | 114500 | 3743333670 | 10930 | 10930 | 10930 | 10910 | 636 |
| 517 | 20230817 | 114400 | 3736387810 | 10930 | 10950 | 10960 | 10930 | 1190 |
| 518 | 20230817 | 114300 | 3723363470 | 10950 | 10950 | 10950 | 10950 | 1129 |
| 519 | 20230817 | 114200 | 3711000920 | 10950 | 10940 | 10950 | 10940 | 1119 |
| 520 | 20230817 | 114100 | 3698754560 | 10940 | 10940 | 10950 | 10940 | 362 |
| 521 | 20230817 | 114000 | 3694793870 | 10950 | 10950 | 10950 | 10940 | 984 |
| 522 | 20230817 | 113900 | 3684023080 | 10950 | 10940 | 10950 | 10930 | 1146 |
| 523 | 20230817 | 113800 | 3671482710 | 10940 | 10940 | 10940 | 10930 | 861 |
| 524 | 20230817 | 113700 | 3662065380 | 10940 | 10940 | 10950 | 10940 | 1506 |
| 525 | 20230817 | 113600 | 3645589500 | 10940 | 10930 | 10940 | 10930 | 1399 |
| 526 | 20230817 | 113500 | 3630292800 | 10930 | 10920 | 10930 | 10920 | 372 |
| 527 | 20230817 | 113400 | 3626229750 | 10920 | 10910 | 10920 | 10910 | 1149 |
| 528 | 20230817 | 113300 | 3613688960 | 10910 | 10910 | 10920 | 10910 | 441 |
| 529 | 20230817 | 113200 | 3608877210 | 10910 | 10930 | 10940 | 10910 | 1697 |
| 530 | 20230817 | 113100 | 3590334800 | 10930 | 10910 | 10930 | 10910 | 1508 |
| 531 | 20230817 | 113000 | 3573867160 | 10910 | 10900 | 10920 | 10900 | 3456 |
| 532 | 20230817 | 112900 | 3536170880 | 10890 | 10880 | 10890 | 10880 | 598 |
| 533 | 20230817 | 112800 | 3529662060 | 10880 | 10880 | 10880 | 10870 | 37 |
| 534 | 20230817 | 112700 | 3529259660 | 10870 | 10860 | 10900 | 10860 | 238 |
| 535 | 20230817 | 112600 | 3526673100 | 10870 | 10870 | 10870 | 10860 | 401 |
| 536 | 20230817 | 112500 | 3522317280 | 10880 | 10900 | 10900 | 10870 | 305 |
| 537 | 20230817 | 112400 | 3518999150 | 10900 | 10890 | 10900 | 10890 | 524 |
| 538 | 20230817 | 112300 | 3513292470 | 10900 | 10900 | 10910 | 10890 | 1048 |
| 539 | 20230817 | 112200 | 3501871440 | 10900 | 10910 | 10910 | 10900 | 189 |
| 540 | 20230817 | 112100 | 3499811090 | 10910 | 10910 | 10910 | 10900 | 269 |
| 541 | 20230817 | 112000 | 3496876810 | 10910 | 10920 | 10930 | 10910 | 1077 |
| 542 | 20230817 | 111900 | 3485111490 | 10920 | 10900 | 10920 | 10900 | 4625 |
| 543 | 20230817 | 111800 | 3434675240 | 10900 | 10890 | 10900 | 10890 | 1754 |
| 544 | 20230817 | 111700 | 3415572600 | 10890 | 10890 | 10890 | 10890 | 11 |
| 545 | 20230817 | 111600 | 3415452810 | 10890 | 10890 | 10890 | 10870 | 153 |
| 546 | 20230817 | 111500 | 3413787360 | 10880 | 10890 | 10890 | 10880 | 1211 |
| 547 | 20230817 | 111400 | 3400609620 | 10880 | 10870 | 10880 | 10870 | 2033 |
| 548 | 20230817 | 111300 | 3378496950 | 10870 | 10870 | 10870 | 10870 | 10 |
| 549 | 20230817 | 111200 | 3378388250 | 10870 | 10870 | 10870 | 10860 | 99 |
| 550 | 20230817 | 111100 | 3377312150 | 10870 | 10870 | 10870 | 10870 | 415 |
| 551 | 20230817 | 111000 | 3372801100 | 10870 | 10870 | 10870 | 10860 | 787 |
| 552 | 20230817 | 110900 | 3364251570 | 10870 | 10860 | 10870 | 10860 | 582 |
| 553 | 20230817 | 110800 | 3357930900 | 10870 | 10840 | 10870 | 10840 | 709 |
| 554 | 20230817 | 110700 | 3350234630 | 10850 | 10860 | 10860 | 10840 | 425 |
| 555 | 20230817 | 110600 | 3345625160 | 10850 | 10870 | 10880 | 10850 | 779 |
| 556 | 20230817 | 110500 | 3337166660 | 10860 | 10880 | 10890 | 10860 | 282 |
| 557 | 20230817 | 110400 | 3334099720 | 10880 | 10860 | 10890 | 10860 | 1344 |
| 558 | 20230817 | 110300 | 3319481480 | 10860 | 10890 | 10890 | 10860 | 3319 |
| 559 | 20230817 | 110200 | 3283401040 | 10890 | 10880 | 10890 | 10880 | 1423 |
| 560 | 20230817 | 110100 | 3267913770 | 10880 | 10880 | 10880 | 10870 | 2294 |
| 561 | 20230817 | 110000 | 3242957550 | 10880 | 10860 | 10880 | 10860 | 2521 |
| 562 | 20230817 | 105900 | 3215557350 | 10860 | 10850 | 10860 | 10850 | 1255 |
| 563 | 20230817 | 105800 | 3201933870 | 10860 | 10840 | 10860 | 10840 | 2315 |
| 564 | 20230817 | 105700 | 3176817380 | 10840 | 10830 | 10840 | 10830 | 88 |
| 565 | 20230817 | 105600 | 3175864000 | 10830 | 10830 | 10830 | 10810 | 3060 |
| 566 | 20230817 | 105500 | 3142728870 | 10830 | 10820 | 10830 | 10820 | 2419 |
| 567 | 20230817 | 105400 | 3116536770 | 10840 | 10840 | 10850 | 10830 | 2463 |
| 568 | 20230817 | 105300 | 3089841970 | 10850 | 10840 | 10850 | 10840 | 730 |
| 569 | 20230817 | 105200 | 3081921530 | 10840 | 10860 | 10860 | 10840 | 859 |
| 570 | 20230817 | 105100 | 3072602940 | 10860 | 10860 | 10860 | 10850 | 731 |
| 571 | 20230817 | 105000 | 3064669370 | 10860 | 10840 | 10870 | 10840 | 3250 |
| 572 | 20230817 | 104900 | 3029390550 | 10840 | 10830 | 10840 | 10830 | 2163 |
| 573 | 20230817 | 104800 | 3005945750 | 10830 | 10830 | 10830 | 10830 | 1053 |
| 574 | 20230817 | 104700 | 2994541760 | 10820 | 10820 | 10830 | 10820 | 1119 |
| 575 | 20230817 | 104600 | 2982433240 | 10820 | 10810 | 10830 | 10810 | 3419 |
| 576 | 20230817 | 104500 | 2945463920 | 10810 | 10800 | 10810 | 10800 | 846 |
| 577 | 20230817 | 104400 | 2936326700 | 10800 | 10790 | 10800 | 10790 | 131 |
| 578 | 20230817 | 104300 | 2934912070 | 10800 | 10750 | 10800 | 10750 | 204 |
| 579 | 20230817 | 104200 | 2932709020 | 10800 | 10730 | 10800 | 10730 | 2428 |
| 580 | 20230817 | 104100 | 2906574170 | 10730 | 10720 | 10730 | 10710 | 640 |
| 581 | 20230817 | 104000 | 2899713820 | 10720 | 10730 | 10730 | 10720 | 1066 |
| 582 | 20230817 | 103900 | 2888285240 | 10730 | 10700 | 10730 | 10700 | 1256 |
| 583 | 20230817 | 103800 | 2874844990 | 10680 | 10720 | 10730 | 10680 | 1645 |
| 584 | 20230817 | 103700 | 2857235310 | 10720 | 10710 | 10720 | 10700 | 446 |
| 585 | 20230817 | 103600 | 2852458200 | 10710 | 10720 | 10720 | 10700 | 1448 |
| 586 | 20230817 | 103500 | 2836953990 | 10720 | 10730 | 10730 | 10720 | 1565 |
| 587 | 20230817 | 103400 | 2820171680 | 10730 | 10720 | 10730 | 10720 | 282 |
| 588 | 20230817 | 103300 | 2817146130 | 10730 | 10730 | 10740 | 10720 | 832 |
| 589 | 20230817 | 103200 | 2808218810 | 10730 | 10740 | 10740 | 10730 | 368 |
| 590 | 20230817 | 103100 | 2804270070 | 10730 | 10750 | 10750 | 10730 | 4922 |
| 591 | 20230817 | 103000 | 2751367040 | 10760 | 10760 | 10760 | 10750 | 2046 |
| 592 | 20230817 | 102900 | 2729371700 | 10760 | 10750 | 10760 | 10750 | 2742 |
| 593 | 20230817 | 102800 | 2699884120 | 10760 | 10760 | 10760 | 10750 | 362 |
| 594 | 20230817 | 102700 | 2695989360 | 10760 | 10760 | 10760 | 10760 | 613 |
| 595 | 20230817 | 102600 | 2689393480 | 10760 | 10760 | 10780 | 10760 | 1168 |
| 596 | 20230817 | 102500 | 2676817370 | 10770 | 10780 | 10780 | 10770 | 464 |
| 597 | 20230817 | 102400 | 2671817210 | 10780 | 10770 | 10780 | 10770 | 125 |
| 598 | 20230817 | 102300 | 2670470370 | 10760 | 10790 | 10790 | 10760 | 1378 |
| 599 | 20230817 | 102200 | 2655630940 | 10780 | 10810 | 10810 | 10770 | 448 |
| 600 | 20230817 | 102100 | 2650794970 | 10810 | 10790 | 10810 | 10790 | 242 |
| 601 | 20230817 | 102000 | 2648182700 | 10780 | 10810 | 10810 | 10770 | 750 |
| 602 | 20230817 | 101900 | 2640100340 | 10810 | 10790 | 10810 | 10780 | 2331 |
| 603 | 20230817 | 101800 | 2614928320 | 10790 | 10800 | 10800 | 10790 | 373 |
| 604 | 20230817 | 101700 | 2610900120 | 10800 | 10800 | 10800 | 10790 | 879 |
| 605 | 20230817 | 101600 | 2601412820 | 10800 | 10800 | 10810 | 10800 | 1664 |
| 606 | 20230817 | 101500 | 2583441610 | 10800 | 10790 | 10800 | 10790 | 315 |
| 607 | 20230817 | 101400 | 2580040340 | 10790 | 10800 | 10800 | 10790 | 930 |
| 608 | 20230817 | 101300 | 2570004720 | 10790 | 10810 | 10810 | 10790 | 155 |
| 609 | 20230817 | 101200 | 2568332100 | 10810 | 10820 | 10820 | 10800 | 4125 |
| 610 | 20230817 | 101100 | 2523754960 | 10820 | 10840 | 10850 | 10820 | 2930 |
| 611 | 20230817 | 101000 | 2492007630 | 10840 | 10830 | 10840 | 10830 | 560 |
| 612 | 20230817 | 100900 | 2485941150 | 10830 | 10830 | 10830 | 10820 | 306 |
| 613 | 20230817 | 100800 | 2482628900 | 10830 | 10820 | 10830 | 10820 | 1392 |
| 614 | 20230817 | 100700 | 2467557990 | 10810 | 10800 | 10820 | 10800 | 1430 |
| 615 | 20230817 | 100600 | 2452096550 | 10800 | 10810 | 10810 | 10760 | 2284 |
| 616 | 20230817 | 100500 | 2427475780 | 10810 | 10820 | 10830 | 10770 | 1193 |
| 617 | 20230817 | 100400 | 2414588080 | 10840 | 10830 | 10840 | 10750 | 2605 |
| 618 | 20230817 | 100300 | 2386452790 | 10830 | 10790 | 10840 | 10790 | 14608 |
| 619 | 20230817 | 100200 | 2228740250 | 10790 | 10770 | 10790 | 10770 | 5177 |
| 620 | 20230817 | 100100 | 2172932280 | 10770 | 10760 | 10780 | 10760 | 1673 |
| 621 | 20230817 | 100000 | 2154916390 | 10760 | 10700 | 10760 | 10700 | 760 |
| 622 | 20230817 | 095900 | 2146771340 | 10690 | 10720 | 10720 | 10690 | 2610 |
| 623 | 20230817 | 095800 | 2118843470 | 10720 | 10730 | 10730 | 10720 | 177 |
| 624 | 20230817 | 095700 | 2116945890 | 10730 | 10720 | 10730 | 10710 | 1063 |
| 625 | 20230817 | 095600 | 2105559280 | 10730 | 10730 | 10730 | 10720 | 725 |
| 626 | 20230817 | 095500 | 2097784430 | 10730 | 10760 | 10760 | 10720 | 2482 |
| 627 | 20230817 | 095400 | 2071134580 | 10750 | 10770 | 10780 | 10750 | 6502 |
| 628 | 20230817 | 095300 | 2001076620 | 10770 | 10780 | 10780 | 10760 | 783 |
| 629 | 20230817 | 095200 | 1992642090 | 10780 | 10790 | 10790 | 10770 | 1560 |
| 630 | 20230817 | 095100 | 1975829910 | 10790 | 10780 | 10790 | 10770 | 605 |
| 631 | 20230817 | 095000 | 1969307740 | 10790 | 10780 | 10790 | 10780 | 1644 |
| 632 | 20230817 | 094900 | 1951575510 | 10770 | 10770 | 10800 | 10770 | 4173 |
| 633 | 20230817 | 094800 | 1906565660 | 10770 | 10780 | 10780 | 10770 | 721 |
| 634 | 20230817 | 094700 | 1898796220 | 10760 | 10780 | 10780 | 10760 | 628 |
| 635 | 20230817 | 094600 | 1892030380 | 10780 | 10760 | 10780 | 10760 | 541 |
| 636 | 20230817 | 094500 | 1886201720 | 10760 | 10750 | 10770 | 10750 | 4606 |
| 637 | 20230817 | 094400 | 1836662120 | 10750 | 10750 | 10750 | 10740 | 749 |
| 638 | 20230817 | 094300 | 1828612500 | 10750 | 10750 | 10760 | 10750 | 2535 |
| 639 | 20230817 | 094200 | 1801349270 | 10750 | 10740 | 10750 | 10740 | 1216 |
| 640 | 20230817 | 094100 | 1788288950 | 10740 | 10700 | 10740 | 10700 | 3913 |
| 641 | 20230817 | 094000 | 1746306740 | 10700 | 10700 | 10710 | 10700 | 2673 |
| 642 | 20230817 | 093900 | 1717690060 | 10700 | 10710 | 10710 | 10700 | 375 |
| 643 | 20230817 | 093800 | 1713675170 | 10710 | 10720 | 10720 | 10680 | 988 |
| 644 | 20230817 | 093700 | 1703106800 | 10710 | 10710 | 10730 | 10710 | 3624 |
| 645 | 20230817 | 093600 | 1664262090 | 10700 | 10680 | 10700 | 10640 | 3651 |
| 646 | 20230817 | 093500 | 1625229970 | 10680 | 10660 | 10680 | 10660 | 1608 |
| 647 | 20230817 | 093400 | 1608072710 | 10660 | 10650 | 10660 | 10620 | 1494 |
| 648 | 20230817 | 093300 | 1592172420 | 10630 | 10630 | 10660 | 10620 | 1771 |
| 649 | 20230817 | 093200 | 1573333830 | 10630 | 10590 | 10640 | 10580 | 2419 |
| 650 | 20230817 | 093100 | 1547650770 | 10590 | 10650 | 10650 | 10590 | 4647 |
| 651 | 20230817 | 093000 | 1498354460 | 10650 | 10600 | 10670 | 10600 | 5963 |
| 652 | 20230817 | 092900 | 1434875290 | 10600 | 10590 | 10600 | 10580 | 7629 |
| 653 | 20230817 | 092800 | 1354074540 | 10600 | 10590 | 10630 | 10590 | 2879 |
| 654 | 20230817 | 092700 | 1323570660 | 10630 | 10610 | 10630 | 10580 | 6819 |
| 655 | 20230817 | 092600 | 1251285550 | 10600 | 10610 | 10620 | 10590 | 1602 |
| 656 | 20230817 | 092500 | 1234307030 | 10610 | 10620 | 10650 | 10590 | 3305 |
| 657 | 20230817 | 092400 | 1199237800 | 10620 | 10660 | 10660 | 10590 | 3694 |
| 658 | 20230817 | 092300 | 1160003080 | 10660 | 10660 | 10660 | 10600 | 1255 |
| 659 | 20230817 | 092200 | 1146639890 | 10670 | 10630 | 10670 | 10630 | 5089 |
| 660 | 20230817 | 092100 | 1092469120 | 10640 | 10630 | 10640 | 10630 | 1428 |
| 661 | 20230817 | 092000 | 1077286810 | 10640 | 10620 | 10640 | 10590 | 3875 |
| 662 | 20230817 | 091900 | 1036203140 | 10610 | 10640 | 10640 | 10610 | 1159 |
| 663 | 20230817 | 091800 | 1023899920 | 10640 | 10590 | 10660 | 10590 | 6215 |
| 664 | 20230817 | 091700 | 957823220 | 10590 | 10630 | 10640 | 10570 | 8134 |
| 665 | 20230817 | 091600 | 871646430 | 10630 | 10660 | 10670 | 10610 | 6079 |
| 666 | 20230817 | 091500 | 807048240 | 10650 | 10640 | 10690 | 10630 | 1534 |
| 667 | 20230817 | 091400 | 790692070 | 10640 | 10620 | 10690 | 10620 | 8209 |
| 668 | 20230817 | 091300 | 703398920 | 10620 | 10620 | 10630 | 10620 | 1755 |
| 669 | 20230817 | 091200 | 684751800 | 10630 | 10640 | 10650 | 10610 | 6295 |
| 670 | 20230817 | 091100 | 617899360 | 10640 | 10630 | 10650 | 10610 | 1511 |
| 671 | 20230817 | 091000 | 601838210 | 10630 | 10600 | 10630 | 10590 | 4583 |
| 672 | 20230817 | 090900 | 553231830 | 10610 | 10620 | 10620 | 10590 | 7886 |
| 673 | 20230817 | 090800 | 469604380 | 10620 | 10640 | 10640 | 10620 | 2051 |
| 674 | 20230817 | 090700 | 447819990 | 10630 | 10680 | 10680 | 10630 | 5013 |
| 675 | 20230817 | 090600 | 394401720 | 10680 | 10700 | 10710 | 10680 | 1235 |
| 676 | 20230817 | 090500 | 381191860 | 10720 | 10710 | 10740 | 10700 | 1638 |
| 677 | 20230817 | 090400 | 363634700 | 10710 | 10680 | 10710 | 10670 | 10179 |
| 678 | 20230817 | 090300 | 254827240 | 10680 | 10670 | 10680 | 10640 | 3421 |
| 679 | 20230817 | 090200 | 218363150 | 10680 | 10700 | 10710 | 10680 | 3908 |
| 680 | 20230817 | 090100 | 176596990 | 10700 | 10740 | 10740 | 10700 | 2254 |
| 681 | 20230817 | 090000 | 152454200 | 10740 | 10610 | 10770 | 10610 | 12303 |