36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 26156 |
| 3 | 20230831 | 201700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20230831 | 201600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20230831 | 201500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20230831 | 201400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20230831 | 201300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20230831 | 201200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20230831 | 201100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20230831 | 201000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20230831 | 200900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20230831 | 200800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20230831 | 200700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20230831 | 200600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20230831 | 200500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20230831 | 200400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20230831 | 200300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20230831 | 200200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20230831 | 200100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20230831 | 200000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20230831 | 195900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20230831 | 195800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20230831 | 195700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20230831 | 195600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20230831 | 195500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20230831 | 195400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20230831 | 195300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20230831 | 195200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20230831 | 195100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20230831 | 195000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20230831 | 194900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20230831 | 194800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 26156 |
| 33 | 20230831 | 194700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20230831 | 194600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20230831 | 194500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20230831 | 194400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20230831 | 194300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20230831 | 194200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20230831 | 194100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20230831 | 194000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20230831 | 193900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20230831 | 193800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20230831 | 193700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20230831 | 193600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20230831 | 193500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20230831 | 193400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20230831 | 193300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20230831 | 193200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20230831 | 193100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20230831 | 193000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20230831 | 192900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20230831 | 192800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20230831 | 192700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20230831 | 192600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20230831 | 192500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20230831 | 192400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20230831 | 192300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20230831 | 192200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20230831 | 192100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20230831 | 192000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20230831 | 191900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20230831 | 191800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 26156 |
| 63 | 20230831 | 191700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20230831 | 191600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20230831 | 191500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20230831 | 191400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20230831 | 191300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20230831 | 191200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20230831 | 191100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20230831 | 191000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20230831 | 190900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20230831 | 190800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20230831 | 190700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20230831 | 190600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20230831 | 190500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20230831 | 190400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20230831 | 190300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20230831 | 190200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20230831 | 190100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20230831 | 190000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20230831 | 185900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20230831 | 185800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20230831 | 185700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20230831 | 185600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20230831 | 185500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20230831 | 185400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20230831 | 185300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20230831 | 185200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20230831 | 185100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20230831 | 185000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20230831 | 184900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20230831 | 184800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 26156 |
| 93 | 20230831 | 184700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20230831 | 184600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20230831 | 184500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20230831 | 184400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20230831 | 184300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20230831 | 184200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20230831 | 184100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20230831 | 184000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20230831 | 183900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20230831 | 183800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20230831 | 183700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20230831 | 183600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20230831 | 183500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20230831 | 183400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20230831 | 183300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20230831 | 183200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20230831 | 183100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20230831 | 183000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20230831 | 182900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20230831 | 182800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20230831 | 182700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20230831 | 182600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20230831 | 182500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20230831 | 182400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20230831 | 182300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20230831 | 182200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20230831 | 182100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20230831 | 182000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20230831 | 181900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20230831 | 181800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 26156 |
| 123 | 20230831 | 181700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20230831 | 181600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20230831 | 181500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20230831 | 181400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20230831 | 181300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20230831 | 181200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20230831 | 181100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20230831 | 181000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20230831 | 180900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20230831 | 180800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20230831 | 180700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20230831 | 180600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20230831 | 180500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20230831 | 180400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20230831 | 180300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20230831 | 180200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20230831 | 180100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20230831 | 180000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20230831 | 175900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20230831 | 175800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20230831 | 175700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20230831 | 175600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20230831 | 175500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20230831 | 175400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20230831 | 175300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20230831 | 175200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20230831 | 175100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20230831 | 175000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20230831 | 174900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20230831 | 174800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 26156 |
| 153 | 20230831 | 174700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20230831 | 174600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20230831 | 174500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20230831 | 174400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20230831 | 174300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20230831 | 174200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20230831 | 174100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20230831 | 174000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20230831 | 173900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20230831 | 173800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20230831 | 173700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20230831 | 173600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20230831 | 173500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20230831 | 173400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20230831 | 173300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20230831 | 173200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20230831 | 173100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20230831 | 173000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20230831 | 172900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20230831 | 172800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20230831 | 172700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20230831 | 172600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20230831 | 172500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20230831 | 172400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20230831 | 172300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20230831 | 172200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20230831 | 172100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20230831 | 172000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20230831 | 171900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20230831 | 171800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 26156 |
| 183 | 20230831 | 171700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20230831 | 171600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20230831 | 171500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20230831 | 171400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20230831 | 171300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20230831 | 171200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20230831 | 171100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20230831 | 171000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20230831 | 170900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20230831 | 170800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20230831 | 170700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20230831 | 170600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20230831 | 170500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20230831 | 170400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20230831 | 170300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20230831 | 170200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20230831 | 170100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20230831 | 170000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20230831 | 165900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20230831 | 165800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20230831 | 165700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20230831 | 165600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20230831 | 165500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20230831 | 165400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20230831 | 165300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20230831 | 165200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20230831 | 165100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20230831 | 165000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20230831 | 164900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20230831 | 164800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 26156 |
| 213 | 20230831 | 164700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20230831 | 164600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20230831 | 164500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20230831 | 164400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20230831 | 164300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20230831 | 164200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20230831 | 164100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20230831 | 164000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20230831 | 163900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20230831 | 163800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20230831 | 163700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20230831 | 163600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20230831 | 163500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20230831 | 163400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20230831 | 163300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20230831 | 163200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20230831 | 163100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20230831 | 163000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20230831 | 162900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20230831 | 162800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20230831 | 162700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20230831 | 162600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20230831 | 162500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20230831 | 162400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20230831 | 162300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20230831 | 162200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20230831 | 162100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20230831 | 162000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20230831 | 161900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20230831 | 161800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 26156 |
| 243 | 20230831 | 161700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20230831 | 161600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20230831 | 161500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20230831 | 161400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20230831 | 161300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20230831 | 161200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20230831 | 161100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20230831 | 161000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20230831 | 160900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20230831 | 160800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20230831 | 160700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20230831 | 160600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20230831 | 160500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20230831 | 160400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20230831 | 160300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20230831 | 160200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20230831 | 160100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20230831 | 160000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20230831 | 155900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20230831 | 155800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20230831 | 155700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20230831 | 155600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20230831 | 155500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20230831 | 155400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20230831 | 155300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20230831 | 155200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20230831 | 155100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20230831 | 155000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20230831 | 154900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20230831 | 154800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 26156 |
| 273 | 20230831 | 154700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20230831 | 154600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20230831 | 154500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20230831 | 154400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20230831 | 154300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20230831 | 154200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20230831 | 154100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20230831 | 154000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20230831 | 153900 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20230831 | 153800 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20230831 | 153700 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20230831 | 153600 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20230831 | 153500 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 286 | 20230831 | 153400 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20230831 | 153300 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 288 | 20230831 | 153200 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 289 | 20230831 | 153100 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 0 |
| 290 | 20230831 | 153000 | 5402450830 | 11220 | 11220 | 11220 | 11220 | 26156 |
| 291 | 20230831 | 152900 | 5108980510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 292 | 20230831 | 152800 | 5108980510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 293 | 20230831 | 152700 | 5108980510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 294 | 20230831 | 152600 | 5108980510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 295 | 20230831 | 152500 | 5108980510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 296 | 20230831 | 152400 | 5108980510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 297 | 20230831 | 152300 | 5108980510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 298 | 20230831 | 152200 | 5108980510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 299 | 20230831 | 152100 | 5108980510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 300 | 20230831 | 152000 | 5108980510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20230831 | 151900 | 5108980510 | 11220 | 11220 | 11230 | 11220 | 1605 |
| 302 | 20230831 | 151800 | 5090963490 | 11220 | 11220 | 11230 | 11220 | 833 |
| 303 | 20230831 | 151700 | 5081613980 | 11230 | 11220 | 11230 | 11220 | 1780 |
| 304 | 20230831 | 151600 | 5061628990 | 11230 | 11230 | 11230 | 11220 | 2219 |
| 305 | 20230831 | 151500 | 5036712750 | 11230 | 11190 | 11230 | 11190 | 9136 |
| 306 | 20230831 | 151400 | 4934375330 | 11200 | 11190 | 11200 | 11180 | 930 |
| 307 | 20230831 | 151300 | 4923971260 | 11180 | 11170 | 11200 | 11170 | 1336 |
| 308 | 20230831 | 151200 | 4909027180 | 11190 | 11190 | 11200 | 11180 | 1611 |
| 309 | 20230831 | 151100 | 4891007760 | 11200 | 11170 | 11200 | 11170 | 1202 |
| 310 | 20230831 | 151000 | 4877562740 | 11200 | 11190 | 11200 | 11180 | 1399 |
| 311 | 20230831 | 150900 | 4861906060 | 11190 | 11190 | 11200 | 11190 | 1551 |
| 312 | 20230831 | 150800 | 4844549970 | 11190 | 11190 | 11200 | 11170 | 3546 |
| 313 | 20230831 | 150700 | 4804895410 | 11190 | 11190 | 11200 | 11190 | 537 |
| 314 | 20230831 | 150600 | 4798885050 | 11210 | 11190 | 11210 | 11190 | 4399 |
| 315 | 20230831 | 150500 | 4749622790 | 11190 | 11180 | 11190 | 11180 | 339 |
| 316 | 20230831 | 150400 | 4745829440 | 11180 | 11190 | 11190 | 11180 | 1013 |
| 317 | 20230831 | 150300 | 4734502190 | 11190 | 11190 | 11200 | 11190 | 2110 |
| 318 | 20230831 | 150200 | 4710884310 | 11180 | 11170 | 11190 | 11170 | 1318 |
| 319 | 20230831 | 150100 | 4696149460 | 11170 | 11180 | 11180 | 11170 | 202 |
| 320 | 20230831 | 150000 | 4693891820 | 11170 | 11190 | 11200 | 11170 | 3216 |
| 321 | 20230831 | 145900 | 4657913800 | 11190 | 11180 | 11190 | 11150 | 6303 |
| 322 | 20230831 | 145800 | 4587559130 | 11190 | 11170 | 11190 | 11170 | 577 |
| 323 | 20230831 | 145700 | 4581108000 | 11170 | 11190 | 11190 | 11170 | 1696 |
| 324 | 20230831 | 145600 | 4562147960 | 11180 | 11180 | 11180 | 11180 | 240 |
| 325 | 20230831 | 145500 | 4559464760 | 11190 | 11190 | 11190 | 11180 | 190 |
| 326 | 20230831 | 145400 | 4557340280 | 11190 | 11190 | 11190 | 11190 | 137 |
| 327 | 20230831 | 145300 | 4555807250 | 11190 | 11180 | 11190 | 11170 | 735 |
| 328 | 20230831 | 145200 | 4547591370 | 11180 | 11180 | 11180 | 11170 | 1245 |
| 329 | 20230831 | 145100 | 4533673300 | 11180 | 11170 | 11180 | 11160 | 3502 |
| 330 | 20230831 | 145000 | 4494569340 | 11160 | 11160 | 11170 | 11160 | 434 |
| 331 | 20230831 | 144900 | 4489725490 | 11150 | 11170 | 11170 | 11150 | 840 |
| 332 | 20230831 | 144800 | 4480352990 | 11170 | 11180 | 11180 | 11170 | 430 |
| 333 | 20230831 | 144700 | 4475549450 | 11180 | 11170 | 11180 | 11170 | 1387 |
| 334 | 20230831 | 144600 | 4460055820 | 11170 | 11170 | 11170 | 11170 | 398 |
| 335 | 20230831 | 144500 | 4455610160 | 11190 | 11190 | 11190 | 11180 | 832 |
| 336 | 20230831 | 144400 | 4446301380 | 11190 | 11190 | 11190 | 11160 | 2527 |
| 337 | 20230831 | 144300 | 4418079600 | 11190 | 11180 | 11200 | 11180 | 153 |
| 338 | 20230831 | 144200 | 4416368140 | 11200 | 11180 | 11200 | 11180 | 2388 |
| 339 | 20230831 | 144100 | 4389659830 | 11190 | 11190 | 11190 | 11190 | 30 |
| 340 | 20230831 | 144000 | 4389324130 | 11190 | 11190 | 11190 | 11190 | 201 |
| 341 | 20230831 | 143900 | 4387074940 | 11190 | 11190 | 11190 | 11190 | 1 |
| 342 | 20230831 | 143800 | 4387063750 | 11200 | 11200 | 11200 | 11200 | 1 |
| 343 | 20230831 | 143700 | 4387052550 | 11200 | 11200 | 11200 | 11200 | 300 |
| 344 | 20230831 | 143600 | 4383692550 | 11200 | 11210 | 11210 | 11200 | 464 |
| 345 | 20230831 | 143500 | 4378495460 | 11210 | 11170 | 11210 | 11170 | 7170 |
| 346 | 20230831 | 143400 | 4298277760 | 11170 | 11160 | 11170 | 11160 | 562 |
| 347 | 20230831 | 143300 | 4292001070 | 11180 | 11170 | 11180 | 11160 | 188 |
| 348 | 20230831 | 143200 | 4289901870 | 11180 | 11170 | 11180 | 11160 | 208 |
| 349 | 20230831 | 143100 | 4287579620 | 11170 | 11160 | 11180 | 11150 | 2323 |
| 350 | 20230831 | 143000 | 4261634470 | 11160 | 11160 | 11160 | 11160 | 510 |
| 351 | 20230831 | 142900 | 4255942870 | 11160 | 11160 | 11160 | 11160 | 231 |
| 352 | 20230831 | 142800 | 4253364910 | 11160 | 11170 | 11170 | 11160 | 151 |
| 353 | 20230831 | 142700 | 4251679350 | 11170 | 11160 | 11170 | 11160 | 316 |
| 354 | 20230831 | 142600 | 4248150690 | 11170 | 11170 | 11170 | 11170 | 450 |
| 355 | 20230831 | 142500 | 4243124190 | 11180 | 11180 | 11180 | 11170 | 254 |
| 356 | 20230831 | 142400 | 4240285430 | 11180 | 11170 | 11180 | 11170 | 121 |
| 357 | 20230831 | 142300 | 4238933850 | 11180 | 11160 | 11180 | 11160 | 232 |
| 358 | 20230831 | 142200 | 4236343660 | 11150 | 11160 | 11170 | 11150 | 3016 |
| 359 | 20230831 | 142100 | 4202686120 | 11160 | 11160 | 11160 | 11150 | 1233 |
| 360 | 20230831 | 142000 | 4188929040 | 11160 | 11160 | 11170 | 11160 | 1325 |
| 361 | 20230831 | 141900 | 4174141540 | 11160 | 11170 | 11170 | 11160 | 1719 |
| 362 | 20230831 | 141800 | 4154957040 | 11170 | 11170 | 11170 | 11160 | 150 |
| 363 | 20230831 | 141700 | 4153282450 | 11170 | 11170 | 11170 | 11160 | 122 |
| 364 | 20230831 | 141600 | 4151920500 | 11170 | 11160 | 11170 | 11160 | 259 |
| 365 | 20230831 | 141500 | 4149029430 | 11170 | 11170 | 11170 | 11160 | 145 |
| 366 | 20230831 | 141400 | 4147410740 | 11170 | 11180 | 11180 | 11160 | 2649 |
| 367 | 20230831 | 141300 | 4117820580 | 11180 | 11170 | 11180 | 11170 | 659 |
| 368 | 20230831 | 141200 | 4110454280 | 11170 | 11170 | 11170 | 11170 | 290 |
| 369 | 20230831 | 141100 | 4107214980 | 11180 | 11170 | 11180 | 11170 | 898 |
| 370 | 20230831 | 141000 | 4097183930 | 11180 | 11170 | 11180 | 11170 | 429 |
| 371 | 20230831 | 140900 | 4092389880 | 11170 | 11180 | 11180 | 11170 | 1304 |
| 372 | 20230831 | 140800 | 4077817030 | 11190 | 11190 | 11190 | 11190 | 50 |
| 373 | 20230831 | 140700 | 4077257530 | 11190 | 11190 | 11190 | 11190 | 825 |
| 374 | 20230831 | 140600 | 4068025780 | 11190 | 11180 | 11190 | 11180 | 91 |
| 375 | 20230831 | 140500 | 4067008380 | 11180 | 11180 | 11190 | 11180 | 314 |
| 376 | 20230831 | 140400 | 4063497780 | 11190 | 11180 | 11190 | 11180 | 145 |
| 377 | 20230831 | 140300 | 4061876580 | 11170 | 11200 | 11200 | 11170 | 202 |
| 378 | 20230831 | 140200 | 4059620180 | 11200 | 11200 | 11200 | 11200 | 205 |
| 379 | 20230831 | 140100 | 4057324180 | 11200 | 11190 | 11200 | 11190 | 5 |
| 380 | 20230831 | 140000 | 4057268220 | 11200 | 11170 | 11200 | 11170 | 1537 |
| 381 | 20230831 | 135900 | 4040088800 | 11170 | 11170 | 11170 | 11160 | 36 |
| 382 | 20230831 | 135800 | 4039686800 | 11170 | 11170 | 11170 | 11160 | 386 |
| 383 | 20230831 | 135700 | 4035375230 | 11170 | 11170 | 11170 | 11170 | 123 |
| 384 | 20230831 | 135600 | 4034001320 | 11170 | 11170 | 11170 | 11170 | 83 |
| 385 | 20230831 | 135500 | 4033074210 | 11170 | 11170 | 11170 | 11170 | 125 |
| 386 | 20230831 | 135400 | 4031677960 | 11170 | 11170 | 11170 | 11170 | 454 |
| 387 | 20230831 | 135300 | 4026606780 | 11170 | 11170 | 11170 | 11160 | 230 |
| 388 | 20230831 | 135200 | 4024037690 | 11180 | 11180 | 11180 | 11180 | 1 |
| 389 | 20230831 | 135100 | 4024026510 | 11170 | 11190 | 11200 | 11170 | 1865 |
| 390 | 20230831 | 135000 | 4003164930 | 11200 | 11200 | 11200 | 11200 | 543 |
| 391 | 20230831 | 134900 | 3997083330 | 11200 | 11170 | 11200 | 11160 | 3146 |
| 392 | 20230831 | 134800 | 3961904920 | 11170 | 11170 | 11170 | 11170 | 44 |
| 393 | 20230831 | 134700 | 3961413440 | 11170 | 11170 | 11170 | 11170 | 80 |
| 394 | 20230831 | 134600 | 3960519840 | 11170 | 11170 | 11170 | 11170 | 4 |
| 395 | 20230831 | 134500 | 3960475160 | 11170 | 11160 | 11190 | 11160 | 223 |
| 396 | 20230831 | 134400 | 3957986430 | 11160 | 11150 | 11170 | 11150 | 336 |
| 397 | 20230831 | 134300 | 3954236260 | 11150 | 11160 | 11170 | 11150 | 1148 |
| 398 | 20230831 | 134200 | 3941426100 | 11170 | 11160 | 11170 | 11160 | 390 |
| 399 | 20230831 | 134100 | 3937073690 | 11170 | 11180 | 11180 | 11160 | 1456 |
| 400 | 20230831 | 134000 | 3920810330 | 11180 | 11180 | 11180 | 11180 | 554 |
| 401 | 20230831 | 133900 | 3914616610 | 11180 | 11170 | 11180 | 11170 | 132 |
| 402 | 20230831 | 133800 | 3913142030 | 11180 | 11170 | 11180 | 11170 | 418 |
| 403 | 20230831 | 133700 | 3908472960 | 11170 | 11180 | 11180 | 11170 | 214 |
| 404 | 20230831 | 133600 | 3906081020 | 11180 | 11180 | 11190 | 11180 | 296 |
| 405 | 20230831 | 133500 | 3902771730 | 11180 | 11170 | 11180 | 11170 | 7 |
| 406 | 20230831 | 133400 | 3902693520 | 11170 | 11170 | 11170 | 11170 | 117 |
| 407 | 20230831 | 133300 | 3901386630 | 11160 | 11170 | 11170 | 11160 | 1000 |
| 408 | 20230831 | 133200 | 3890223950 | 11170 | 11170 | 11190 | 11160 | 1430 |
| 409 | 20230831 | 133100 | 3874253270 | 11160 | 11170 | 11170 | 11160 | 404 |
| 410 | 20230831 | 133000 | 3869742590 | 11160 | 11160 | 11160 | 11160 | 70 |
| 411 | 20230831 | 132900 | 3868961390 | 11160 | 11170 | 11170 | 11160 | 611 |
| 412 | 20230831 | 132800 | 3862142530 | 11170 | 11170 | 11180 | 11160 | 6718 |
| 413 | 20230831 | 132700 | 3787141130 | 11170 | 11180 | 11180 | 11170 | 41 |
| 414 | 20230831 | 132600 | 3786682960 | 11180 | 11180 | 11180 | 11180 | 391 |
| 415 | 20230831 | 132500 | 3782311580 | 11190 | 11180 | 11190 | 11170 | 510 |
| 416 | 20230831 | 132400 | 3776609260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 417 | 20230831 | 132300 | 3776609260 | 11170 | 11180 | 11180 | 11170 | 529 |
| 418 | 20230831 | 132200 | 3770699990 | 11180 | 11180 | 11180 | 11180 | 140 |
| 419 | 20230831 | 132100 | 3769134790 | 11190 | 11190 | 11190 | 11160 | 678 |
| 420 | 20230831 | 132000 | 3761556350 | 11180 | 11210 | 11210 | 11180 | 479 |
| 421 | 20230831 | 131900 | 3756194270 | 11210 | 11200 | 11210 | 11200 | 701 |
| 422 | 20230831 | 131800 | 3748341840 | 11200 | 11190 | 11200 | 11190 | 190 |
| 423 | 20230831 | 131700 | 3746215140 | 11190 | 11190 | 11190 | 11190 | 242 |
| 424 | 20230831 | 131600 | 3743507160 | 11200 | 11190 | 11200 | 11160 | 1735 |
| 425 | 20230831 | 131500 | 3724137250 | 11190 | 11190 | 11200 | 11190 | 113 |
| 426 | 20230831 | 131400 | 3722872760 | 11190 | 11190 | 11200 | 11190 | 1860 |
| 427 | 20230831 | 131300 | 3702057370 | 11190 | 11170 | 11190 | 11160 | 1523 |
| 428 | 20230831 | 131200 | 3685043330 | 11170 | 11170 | 11170 | 11170 | 2 |
| 429 | 20230831 | 131100 | 3685020990 | 11160 | 11160 | 11160 | 11160 | 10 |
| 430 | 20230831 | 131000 | 3684909390 | 11160 | 11170 | 11170 | 11160 | 206 |
| 431 | 20230831 | 130900 | 3682610370 | 11160 | 11160 | 11160 | 11160 | 657 |
| 432 | 20230831 | 130800 | 3675278250 | 11160 | 11160 | 11160 | 11150 | 604 |
| 433 | 20230831 | 130700 | 3668537830 | 11160 | 11160 | 11170 | 11150 | 1363 |
| 434 | 20230831 | 130600 | 3653326470 | 11160 | 11160 | 11160 | 11160 | 1230 |
| 435 | 20230831 | 130500 | 3639599670 | 11160 | 11160 | 11160 | 11160 | 5 |
| 436 | 20230831 | 130400 | 3639543870 | 11160 | 11160 | 11160 | 11160 | 2 |
| 437 | 20230831 | 130300 | 3639521550 | 11160 | 11160 | 11160 | 11160 | 487 |
| 438 | 20230831 | 130200 | 3634086630 | 11160 | 11160 | 11160 | 11160 | 11 |
| 439 | 20230831 | 130100 | 3633963870 | 11160 | 11160 | 11170 | 11160 | 610 |
| 440 | 20230831 | 130000 | 3627155690 | 11160 | 11160 | 11160 | 11150 | 1258 |
| 441 | 20230831 | 125900 | 3613128590 | 11160 | 11150 | 11160 | 11150 | 544 |
| 442 | 20230831 | 125800 | 3607062650 | 11160 | 11160 | 11160 | 11160 | 29 |
| 443 | 20230831 | 125700 | 3606739010 | 11150 | 11160 | 11160 | 11150 | 781 |
| 444 | 20230831 | 125600 | 3598029960 | 11160 | 11160 | 11160 | 11150 | 512 |
| 445 | 20230831 | 125500 | 3592319710 | 11150 | 11150 | 11150 | 11150 | 797 |
| 446 | 20230831 | 125400 | 3583433160 | 11150 | 11160 | 11160 | 11150 | 723 |
| 447 | 20230831 | 125300 | 3575366820 | 11160 | 11160 | 11160 | 11160 | 254 |
| 448 | 20230831 | 125200 | 3572532180 | 11160 | 11160 | 11160 | 11160 | 428 |
| 449 | 20230831 | 125100 | 3567755700 | 11160 | 11160 | 11160 | 11160 | 0 |
| 450 | 20230831 | 125000 | 3567755700 | 11160 | 11170 | 11170 | 11160 | 543 |
| 451 | 20230831 | 124900 | 3561694830 | 11160 | 11160 | 11160 | 11160 | 109 |
| 452 | 20230831 | 124800 | 3560478390 | 11160 | 11160 | 11160 | 11160 | 144 |
| 453 | 20230831 | 124700 | 3558871350 | 11160 | 11170 | 11170 | 11160 | 286 |
| 454 | 20230831 | 124600 | 3555679470 | 11170 | 11160 | 11170 | 11160 | 1153 |
| 455 | 20230831 | 124500 | 3542811980 | 11160 | 11150 | 11160 | 11150 | 364 |
| 456 | 20230831 | 124400 | 3538750880 | 11150 | 11160 | 11160 | 11150 | 755 |
| 457 | 20230831 | 124300 | 3530328730 | 11160 | 11160 | 11160 | 11150 | 278 |
| 458 | 20230831 | 124200 | 3527228930 | 11150 | 11150 | 11160 | 11150 | 207 |
| 459 | 20230831 | 124100 | 3524920310 | 11160 | 11170 | 11170 | 11150 | 2163 |
| 460 | 20230831 | 124000 | 3500783920 | 11160 | 11170 | 11170 | 11160 | 518 |
| 461 | 20230831 | 123900 | 3495002270 | 11170 | 11160 | 11170 | 11160 | 118 |
| 462 | 20230831 | 123800 | 3493685210 | 11160 | 11170 | 11170 | 11160 | 1569 |
| 463 | 20230831 | 123700 | 3476175100 | 11170 | 11160 | 11170 | 11160 | 74 |
| 464 | 20230831 | 123600 | 3475349180 | 11170 | 11170 | 11170 | 11170 | 1083 |
| 465 | 20230831 | 123500 | 3463252070 | 11170 | 11170 | 11170 | 11170 | 1503 |
| 466 | 20230831 | 123400 | 3446463560 | 11170 | 11180 | 11180 | 11170 | 1361 |
| 467 | 20230831 | 123300 | 3431259920 | 11180 | 11180 | 11180 | 11170 | 308 |
| 468 | 20230831 | 123200 | 3427817300 | 11180 | 11180 | 11180 | 11180 | 487 |
| 469 | 20230831 | 123100 | 3422372640 | 11180 | 11180 | 11180 | 11180 | 2703 |
| 470 | 20230831 | 123000 | 3392153100 | 11190 | 11190 | 11190 | 11180 | 2132 |
| 471 | 20230831 | 122900 | 3368296760 | 11190 | 11190 | 11190 | 11190 | 1335 |
| 472 | 20230831 | 122800 | 3353358110 | 11190 | 11190 | 11200 | 11190 | 3676 |
| 473 | 20230831 | 122700 | 3312222920 | 11200 | 11190 | 11200 | 11190 | 198 |
| 474 | 20230831 | 122600 | 3310007190 | 11200 | 11190 | 11200 | 11190 | 147 |
| 475 | 20230831 | 122500 | 3308361750 | 11200 | 11200 | 11200 | 11200 | 16 |
| 476 | 20230831 | 122400 | 3308182550 | 11200 | 11200 | 11200 | 11200 | 1 |
| 477 | 20230831 | 122300 | 3308171350 | 11190 | 11200 | 11200 | 11190 | 534 |
| 478 | 20230831 | 122200 | 3302191900 | 11190 | 11200 | 11200 | 11190 | 625 |
| 479 | 20230831 | 122100 | 3295193640 | 11200 | 11200 | 11200 | 11190 | 155 |
| 480 | 20230831 | 122000 | 3293457650 | 11200 | 11210 | 11210 | 11200 | 267 |
| 481 | 20230831 | 121900 | 3290467050 | 11200 | 11200 | 11200 | 11200 | 827 |
| 482 | 20230831 | 121800 | 3281204650 | 11200 | 11190 | 11200 | 11190 | 675 |
| 483 | 20230831 | 121700 | 3273647150 | 11200 | 11210 | 11210 | 11200 | 2788 |
| 484 | 20230831 | 121600 | 3242420940 | 11210 | 11200 | 11210 | 11200 | 3389 |
| 485 | 20230831 | 121500 | 3204457990 | 11190 | 11200 | 11200 | 11190 | 758 |
| 486 | 20230831 | 121400 | 3195968410 | 11200 | 11200 | 11200 | 11200 | 1812 |
| 487 | 20230831 | 121300 | 3175674010 | 11200 | 11210 | 11210 | 11200 | 406 |
| 488 | 20230831 | 121200 | 3171122810 | 11210 | 11220 | 11220 | 11210 | 2165 |
| 489 | 20230831 | 121100 | 3146848920 | 11220 | 11220 | 11220 | 11220 | 104 |
| 490 | 20230831 | 121000 | 3145682040 | 11220 | 11220 | 11220 | 11220 | 1075 |
| 491 | 20230831 | 120900 | 3133620540 | 11220 | 11220 | 11220 | 11220 | 10 |
| 492 | 20230831 | 120800 | 3133508340 | 11220 | 11230 | 11230 | 11220 | 146 |
| 493 | 20230831 | 120700 | 3131870120 | 11230 | 11220 | 11230 | 11220 | 527 |
| 494 | 20230831 | 120600 | 3125957110 | 11220 | 11220 | 11220 | 11220 | 100 |
| 495 | 20230831 | 120500 | 3124835110 | 11220 | 11220 | 11220 | 11220 | 45 |
| 496 | 20230831 | 120400 | 3124330210 | 11220 | 11220 | 11220 | 11220 | 257 |
| 497 | 20230831 | 120300 | 3121446670 | 11230 | 11230 | 11230 | 11230 | 16 |
| 498 | 20230831 | 120200 | 3121266990 | 11230 | 11230 | 11230 | 11220 | 144 |
| 499 | 20230831 | 120100 | 3119651120 | 11220 | 11230 | 11230 | 11220 | 331 |
| 500 | 20230831 | 120000 | 3115934130 | 11230 | 11230 | 11230 | 11220 | 334 |
| 501 | 20230831 | 115900 | 3112185270 | 11230 | 11230 | 11230 | 11220 | 508 |
| 502 | 20230831 | 115800 | 3106481430 | 11230 | 11230 | 11230 | 11230 | 53 |
| 503 | 20230831 | 115700 | 3105886240 | 11230 | 11230 | 11230 | 11220 | 176 |
| 504 | 20230831 | 115600 | 3103911260 | 11230 | 11230 | 11230 | 11230 | 5 |
| 505 | 20230831 | 115500 | 3103855110 | 11230 | 11230 | 11230 | 11220 | 141 |
| 506 | 20230831 | 115400 | 3102271690 | 11230 | 11230 | 11230 | 11220 | 207 |
| 507 | 20230831 | 115300 | 3099947090 | 11230 | 11250 | 11250 | 11230 | 1761 |
| 508 | 20230831 | 115200 | 3080169250 | 11250 | 11250 | 11250 | 11240 | 206 |
| 509 | 20230831 | 115100 | 3077853770 | 11250 | 11250 | 11250 | 11250 | 198 |
| 510 | 20230831 | 115000 | 3075626270 | 11250 | 11250 | 11250 | 11250 | 204 |
| 511 | 20230831 | 114900 | 3073331270 | 11240 | 11230 | 11240 | 11230 | 246 |
| 512 | 20230831 | 114800 | 3070568540 | 11230 | 11230 | 11230 | 11230 | 356 |
| 513 | 20230831 | 114700 | 3066570660 | 11230 | 11240 | 11240 | 11230 | 1347 |
| 514 | 20230831 | 114600 | 3051442850 | 11230 | 11230 | 11230 | 11230 | 270 |
| 515 | 20230831 | 114500 | 3048410750 | 11230 | 11240 | 11240 | 11230 | 52 |
| 516 | 20230831 | 114400 | 3047826540 | 11240 | 11240 | 11240 | 11220 | 493 |
| 517 | 20230831 | 114300 | 3042291020 | 11220 | 11230 | 11230 | 11220 | 100 |
| 518 | 20230831 | 114200 | 3041168830 | 11230 | 11230 | 11230 | 11230 | 342 |
| 519 | 20230831 | 114100 | 3037328170 | 11220 | 11220 | 11220 | 11220 | 396 |
| 520 | 20230831 | 114000 | 3032885050 | 11230 | 11230 | 11230 | 11230 | 408 |
| 521 | 20230831 | 113900 | 3028303210 | 11230 | 11220 | 11230 | 11220 | 70 |
| 522 | 20230831 | 113800 | 3027517710 | 11220 | 11220 | 11220 | 11220 | 700 |
| 523 | 20230831 | 113700 | 3019663710 | 11220 | 11220 | 11220 | 11220 | 27 |
| 524 | 20230831 | 113600 | 3019360770 | 11220 | 11220 | 11220 | 11220 | 151 |
| 525 | 20230831 | 113500 | 3017666550 | 11230 | 11220 | 11230 | 11220 | 1005 |
| 526 | 20230831 | 113400 | 3006380700 | 11220 | 11220 | 11220 | 11220 | 2229 |
| 527 | 20230831 | 113300 | 2981371320 | 11220 | 11230 | 11240 | 11220 | 215 |
| 528 | 20230831 | 113200 | 2978955760 | 11230 | 11230 | 11230 | 11230 | 10 |
| 529 | 20230831 | 113100 | 2978843460 | 11230 | 11250 | 11250 | 11230 | 189 |
| 530 | 20230831 | 113000 | 2976720760 | 11240 | 11240 | 11240 | 11240 | 854 |
| 531 | 20230831 | 112900 | 2967121800 | 11240 | 11210 | 11240 | 11210 | 395 |
| 532 | 20230831 | 112800 | 2962686130 | 11220 | 11200 | 11220 | 11200 | 886 |
| 533 | 20230831 | 112700 | 2952754780 | 11200 | 11200 | 11210 | 11200 | 1045 |
| 534 | 20230831 | 112600 | 2941040750 | 11210 | 11210 | 11210 | 11210 | 560 |
| 535 | 20230831 | 112500 | 2934763150 | 11200 | 11200 | 11200 | 11200 | 976 |
| 536 | 20230831 | 112400 | 2923831950 | 11210 | 11200 | 11210 | 11200 | 305 |
| 537 | 20230831 | 112300 | 2920415900 | 11200 | 11200 | 11200 | 11200 | 153 |
| 538 | 20230831 | 112200 | 2918702300 | 11200 | 11200 | 11210 | 11200 | 2024 |
| 539 | 20230831 | 112100 | 2896031500 | 11210 | 11200 | 11210 | 11200 | 506 |
| 540 | 20230831 | 112000 | 2890364240 | 11210 | 11200 | 11210 | 11200 | 156 |
| 541 | 20230831 | 111900 | 2888616490 | 11210 | 11200 | 11210 | 11200 | 201 |
| 542 | 20230831 | 111800 | 2886364480 | 11200 | 11200 | 11210 | 11190 | 161 |
| 543 | 20230831 | 111700 | 2884561710 | 11200 | 11190 | 11200 | 11190 | 1006 |
| 544 | 20230831 | 111600 | 2873295510 | 11190 | 11200 | 11200 | 11190 | 356 |
| 545 | 20230831 | 111500 | 2869310860 | 11190 | 11190 | 11200 | 11190 | 60 |
| 546 | 20230831 | 111400 | 2868639260 | 11200 | 11190 | 11200 | 11190 | 346 |
| 547 | 20230831 | 111300 | 2864766970 | 11200 | 11180 | 11200 | 11180 | 2060 |
| 548 | 20230831 | 111200 | 2841713750 | 11180 | 11200 | 11200 | 11180 | 4912 |
| 549 | 20230831 | 111100 | 2786783410 | 11200 | 11200 | 11200 | 11200 | 427 |
| 550 | 20230831 | 111000 | 2782001010 | 11200 | 11200 | 11200 | 11190 | 1349 |
| 551 | 20230831 | 110900 | 2766897210 | 11200 | 11220 | 11220 | 11190 | 2530 |
| 552 | 20230831 | 110800 | 2738554600 | 11240 | 11240 | 11240 | 11210 | 363 |
| 553 | 20230831 | 110700 | 2734483060 | 11240 | 11240 | 11240 | 11240 | 29 |
| 554 | 20230831 | 110600 | 2734157100 | 11240 | 11240 | 11240 | 11240 | 10 |
| 555 | 20230831 | 110500 | 2734044700 | 11240 | 11240 | 11240 | 11240 | 201 |
| 556 | 20230831 | 110400 | 2731785460 | 11240 | 11220 | 11240 | 11200 | 1352 |
| 557 | 20230831 | 110300 | 2716613500 | 11220 | 11200 | 11220 | 11200 | 221 |
| 558 | 20230831 | 110200 | 2714138280 | 11200 | 11220 | 11220 | 11190 | 7636 |
| 559 | 20230831 | 110100 | 2628590850 | 11220 | 11220 | 11220 | 11220 | 14 |
| 560 | 20230831 | 110000 | 2628433770 | 11210 | 11210 | 11240 | 11210 | 220 |
| 561 | 20230831 | 105900 | 2625967540 | 11210 | 11240 | 11240 | 11210 | 9593 |
| 562 | 20230831 | 105800 | 2518300500 | 11240 | 11240 | 11240 | 11230 | 1389 |
| 563 | 20230831 | 105700 | 2502689120 | 11250 | 11240 | 11250 | 11240 | 9 |
| 564 | 20230831 | 105600 | 2502587890 | 11250 | 11240 | 11250 | 11240 | 808 |
| 565 | 20230831 | 105500 | 2493505470 | 11240 | 11240 | 11240 | 11240 | 831 |
| 566 | 20230831 | 105400 | 2484165030 | 11240 | 11250 | 11250 | 11240 | 581 |
| 567 | 20230831 | 105300 | 2477634270 | 11240 | 11240 | 11240 | 11240 | 245 |
| 568 | 20230831 | 105200 | 2474880470 | 11240 | 11250 | 11250 | 11240 | 380 |
| 569 | 20230831 | 105100 | 2470607470 | 11250 | 11250 | 11250 | 11250 | 830 |
| 570 | 20230831 | 105000 | 2461269970 | 11250 | 11250 | 11260 | 11250 | 150 |
| 571 | 20230831 | 104900 | 2459582170 | 11250 | 11250 | 11250 | 11250 | 849 |
| 572 | 20230831 | 104800 | 2450030920 | 11250 | 11260 | 11260 | 11250 | 40 |
| 573 | 20230831 | 104700 | 2449580530 | 11260 | 11250 | 11260 | 11250 | 17 |
| 574 | 20230831 | 104600 | 2449389270 | 11240 | 11240 | 11250 | 11240 | 1482 |
| 575 | 20230831 | 104500 | 2432731190 | 11250 | 11250 | 11250 | 11250 | 377 |
| 576 | 20230831 | 104400 | 2428489940 | 11240 | 11250 | 11250 | 11240 | 130 |
| 577 | 20230831 | 104300 | 2427027640 | 11240 | 11240 | 11240 | 11240 | 677 |
| 578 | 20230831 | 104200 | 2419418160 | 11240 | 11260 | 11260 | 11230 | 4747 |
| 579 | 20230831 | 104100 | 2366034610 | 11260 | 11270 | 11270 | 11260 | 1423 |
| 580 | 20230831 | 104000 | 2350006880 | 11270 | 11290 | 11290 | 11260 | 829 |
| 581 | 20230831 | 103900 | 2340648080 | 11290 | 11270 | 11290 | 11270 | 340 |
| 582 | 20230831 | 103800 | 2336816240 | 11260 | 11290 | 11290 | 11260 | 2125 |
| 583 | 20230831 | 103700 | 2312829220 | 11260 | 11290 | 11290 | 11260 | 779 |
| 584 | 20230831 | 103600 | 2304049000 | 11290 | 11270 | 11290 | 11270 | 173 |
| 585 | 20230831 | 103500 | 2302099270 | 11270 | 11270 | 11270 | 11270 | 147 |
| 586 | 20230831 | 103400 | 2300442580 | 11270 | 11270 | 11270 | 11270 | 1213 |
| 587 | 20230831 | 103300 | 2286772070 | 11270 | 11270 | 11270 | 11270 | 301 |
| 588 | 20230831 | 103200 | 2283379800 | 11270 | 11270 | 11270 | 11270 | 1 |
| 589 | 20230831 | 103100 | 2283368530 | 11270 | 11270 | 11270 | 11260 | 42 |
| 590 | 20230831 | 103000 | 2282895290 | 11270 | 11260 | 11270 | 11260 | 446 |
| 591 | 20230831 | 102900 | 2277873230 | 11250 | 11260 | 11260 | 11250 | 1523 |
| 592 | 20230831 | 102800 | 2260730240 | 11260 | 11260 | 11270 | 11260 | 283 |
| 593 | 20230831 | 102700 | 2257543650 | 11270 | 11270 | 11280 | 11260 | 1137 |
| 594 | 20230831 | 102600 | 2244729940 | 11270 | 11290 | 11290 | 11270 | 240 |
| 595 | 20230831 | 102500 | 2242022760 | 11280 | 11290 | 11290 | 11280 | 311 |
| 596 | 20230831 | 102400 | 2238514580 | 11290 | 11290 | 11290 | 11290 | 35 |
| 597 | 20230831 | 102300 | 2238119430 | 11280 | 11290 | 11290 | 11280 | 699 |
| 598 | 20230831 | 102200 | 2230228440 | 11290 | 11280 | 11290 | 11280 | 343 |
| 599 | 20230831 | 102100 | 2226359300 | 11280 | 11280 | 11280 | 11270 | 556 |
| 600 | 20230831 | 102000 | 2220087640 | 11280 | 11270 | 11280 | 11270 | 2231 |
| 601 | 20230831 | 101900 | 2194924830 | 11270 | 11260 | 11270 | 11260 | 1084 |
| 602 | 20230831 | 101800 | 2182708840 | 11260 | 11260 | 11270 | 11260 | 652 |
| 603 | 20230831 | 101700 | 2175365300 | 11260 | 11260 | 11270 | 11260 | 731 |
| 604 | 20230831 | 101600 | 2167132130 | 11260 | 11260 | 11260 | 11260 | 218 |
| 605 | 20230831 | 101500 | 2164677450 | 11270 | 11260 | 11270 | 11260 | 181 |
| 606 | 20230831 | 101400 | 2162639380 | 11260 | 11270 | 11270 | 11260 | 1544 |
| 607 | 20230831 | 101300 | 2145241510 | 11270 | 11270 | 11270 | 11270 | 407 |
| 608 | 20230831 | 101200 | 2140654620 | 11270 | 11270 | 11280 | 11270 | 2478 |
| 609 | 20230831 | 101100 | 2112727450 | 11280 | 11280 | 11280 | 11280 | 74 |
| 610 | 20230831 | 101000 | 2111892730 | 11280 | 11280 | 11290 | 11280 | 1677 |
| 611 | 20230831 | 100900 | 2092976160 | 11290 | 11280 | 11290 | 11280 | 1993 |
| 612 | 20230831 | 100800 | 2070495010 | 11280 | 11280 | 11280 | 11280 | 545 |
| 613 | 20230831 | 100700 | 2064347410 | 11280 | 11280 | 11280 | 11280 | 714 |
| 614 | 20230831 | 100600 | 2056293490 | 11290 | 11290 | 11290 | 11280 | 899 |
| 615 | 20230831 | 100500 | 2046147280 | 11290 | 11300 | 11300 | 11290 | 863 |
| 616 | 20230831 | 100400 | 2036403660 | 11300 | 11300 | 11300 | 11300 | 4206 |
| 617 | 20230831 | 100300 | 1988875860 | 11310 | 11320 | 11320 | 11310 | 72 |
| 618 | 20230831 | 100200 | 1988061370 | 11320 | 11330 | 11330 | 11300 | 3518 |
| 619 | 20230831 | 100100 | 1948246970 | 11310 | 11330 | 11330 | 11310 | 1381 |
| 620 | 20230831 | 100000 | 1932613850 | 11330 | 11340 | 11340 | 11320 | 1819 |
| 621 | 20230831 | 095900 | 1912004570 | 11330 | 11340 | 11340 | 11330 | 1420 |
| 622 | 20230831 | 095800 | 1895902270 | 11350 | 11350 | 11350 | 11350 | 600 |
| 623 | 20230831 | 095700 | 1889092270 | 11350 | 11370 | 11370 | 11350 | 4606 |
| 624 | 20230831 | 095600 | 1836754640 | 11380 | 11370 | 11380 | 11370 | 75 |
| 625 | 20230831 | 095500 | 1835901840 | 11370 | 11370 | 11370 | 11370 | 407 |
| 626 | 20230831 | 095400 | 1831274250 | 11380 | 11370 | 11380 | 11370 | 391 |
| 627 | 20230831 | 095300 | 1826824870 | 11380 | 11380 | 11380 | 11370 | 401 |
| 628 | 20230831 | 095200 | 1822263490 | 11380 | 11370 | 11380 | 11370 | 969 |
| 629 | 20230831 | 095100 | 1811237380 | 11370 | 11350 | 11370 | 11350 | 1045 |
| 630 | 20230831 | 095000 | 1799363660 | 11340 | 11340 | 11350 | 11330 | 1208 |
| 631 | 20230831 | 094900 | 1785658450 | 11340 | 11340 | 11340 | 11340 | 50 |
| 632 | 20230831 | 094800 | 1785091450 | 11350 | 11350 | 11350 | 11330 | 1511 |
| 633 | 20230831 | 094700 | 1767951520 | 11360 | 11370 | 11370 | 11360 | 1537 |
| 634 | 20230831 | 094600 | 1750488200 | 11370 | 11360 | 11380 | 11360 | 466 |
| 635 | 20230831 | 094500 | 1745191780 | 11380 | 11360 | 11380 | 11360 | 693 |
| 636 | 20230831 | 094400 | 1737312130 | 11360 | 11380 | 11390 | 11360 | 12923 |
| 637 | 20230831 | 094300 | 1590253380 | 11390 | 11380 | 11390 | 11380 | 1853 |
| 638 | 20230831 | 094200 | 1569150410 | 11400 | 11390 | 11400 | 11390 | 1804 |
| 639 | 20230831 | 094100 | 1548595720 | 11390 | 11390 | 11390 | 11380 | 315 |
| 640 | 20230831 | 094000 | 1545008050 | 11390 | 11390 | 11400 | 11390 | 2418 |
| 641 | 20230831 | 093900 | 1517465030 | 11370 | 11380 | 11390 | 11370 | 1242 |
| 642 | 20230831 | 093800 | 1503327390 | 11380 | 11380 | 11390 | 11380 | 1707 |
| 643 | 20230831 | 093700 | 1483901720 | 11380 | 11380 | 11380 | 11380 | 2509 |
| 644 | 20230831 | 093600 | 1455349300 | 11400 | 11380 | 11400 | 11370 | 860 |
| 645 | 20230831 | 093500 | 1445561430 | 11380 | 11400 | 11410 | 11380 | 1260 |
| 646 | 20230831 | 093400 | 1431203190 | 11390 | 11410 | 11410 | 11390 | 467 |
| 647 | 20230831 | 093300 | 1425879100 | 11400 | 11410 | 11410 | 11400 | 1952 |
| 648 | 20230831 | 093200 | 1403621380 | 11410 | 11410 | 11410 | 11400 | 1593 |
| 649 | 20230831 | 093100 | 1385457040 | 11400 | 11400 | 11410 | 11390 | 3201 |
| 650 | 20230831 | 093000 | 1348970490 | 11400 | 11390 | 11400 | 11380 | 1583 |
| 651 | 20230831 | 092900 | 1330933560 | 11380 | 11370 | 11400 | 11370 | 2804 |
| 652 | 20230831 | 092800 | 1299009470 | 11380 | 11380 | 11390 | 11380 | 829 |
| 653 | 20230831 | 092700 | 1289571870 | 11380 | 11370 | 11380 | 11360 | 4668 |
| 654 | 20230831 | 092600 | 1236494990 | 11380 | 11370 | 11380 | 11370 | 352 |
| 655 | 20230831 | 092500 | 1232489330 | 11370 | 11370 | 11380 | 11370 | 1008 |
| 656 | 20230831 | 092400 | 1221026680 | 11370 | 11380 | 11380 | 11370 | 1112 |
| 657 | 20230831 | 092300 | 1208378900 | 11380 | 11360 | 11390 | 11360 | 4293 |
| 658 | 20230831 | 092200 | 1159570250 | 11360 | 11350 | 11360 | 11340 | 3091 |
| 659 | 20230831 | 092100 | 1124488810 | 11350 | 11380 | 11380 | 11350 | 2061 |
| 660 | 20230831 | 092000 | 1101054360 | 11380 | 11380 | 11390 | 11380 | 1222 |
| 661 | 20230831 | 091900 | 1087147730 | 11390 | 11390 | 11390 | 11380 | 1022 |
| 662 | 20230831 | 091800 | 1075510160 | 11390 | 11400 | 11400 | 11390 | 1438 |
| 663 | 20230831 | 091700 | 1059124360 | 11400 | 11410 | 11410 | 11400 | 1814 |
| 664 | 20230831 | 091600 | 1038441990 | 11410 | 11400 | 11430 | 11390 | 6660 |
| 665 | 20230831 | 091500 | 962431770 | 11400 | 11380 | 11400 | 11370 | 1654 |
| 666 | 20230831 | 091400 | 943608200 | 11390 | 11380 | 11400 | 11370 | 2455 |
| 667 | 20230831 | 091300 | 915648110 | 11380 | 11390 | 11400 | 11370 | 5926 |
| 668 | 20230831 | 091200 | 848158520 | 11390 | 11400 | 11420 | 11370 | 7891 |
| 669 | 20230831 | 091100 | 758294800 | 11400 | 11390 | 11430 | 11390 | 12943 |
| 670 | 20230831 | 091000 | 610647400 | 11390 | 11350 | 11390 | 11350 | 4813 |
| 671 | 20230831 | 090900 | 555927510 | 11340 | 11340 | 11360 | 11330 | 6605 |
| 672 | 20230831 | 090800 | 480992760 | 11340 | 11280 | 11340 | 11280 | 5510 |
| 673 | 20230831 | 090700 | 418756710 | 11270 | 11280 | 11290 | 11250 | 3139 |
| 674 | 20230831 | 090600 | 383382950 | 11290 | 11240 | 11290 | 11230 | 3369 |
| 675 | 20230831 | 090500 | 345437000 | 11230 | 11230 | 11250 | 11220 | 5302 |
| 676 | 20230831 | 090400 | 285900580 | 11240 | 11230 | 11240 | 11220 | 4331 |
| 677 | 20230831 | 090300 | 237273000 | 11230 | 11260 | 11270 | 11220 | 2427 |
| 678 | 20230831 | 090200 | 210003050 | 11260 | 11340 | 11340 | 11250 | 11320 |
| 679 | 20230831 | 090100 | 82356250 | 11340 | 11340 | 11350 | 11300 | 2627 |
| 680 | 20230831 | 090000 | 52641230 | 11320 | 11300 | 11380 | 11300 | 4654 |