35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 204500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 3 | 20240930 | 204400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240930 | 204300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240930 | 204200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240930 | 204100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240930 | 204000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240930 | 203900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240930 | 203800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240930 | 203700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240930 | 203600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240930 | 203500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240930 | 203400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240930 | 203300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240930 | 203200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240930 | 203100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240930 | 203000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240930 | 202900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240930 | 202800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240930 | 202700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240930 | 202600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240930 | 202500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240930 | 202400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240930 | 202300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240930 | 202200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240930 | 202100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240930 | 202000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240930 | 201900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240930 | 201800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240930 | 201700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240930 | 201600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240930 | 201500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 33 | 20240930 | 201400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240930 | 201300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240930 | 201200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240930 | 201100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240930 | 201000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240930 | 200900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240930 | 200800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240930 | 200700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240930 | 200600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240930 | 200500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240930 | 200400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240930 | 200300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240930 | 200200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240930 | 200100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240930 | 200000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240930 | 195900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240930 | 195800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240930 | 195700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240930 | 195600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240930 | 195500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240930 | 195400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240930 | 195300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240930 | 195200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240930 | 195100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240930 | 195000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240930 | 194900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240930 | 194800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240930 | 194700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240930 | 194600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240930 | 194500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 63 | 20240930 | 194400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240930 | 194300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240930 | 194200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240930 | 194100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240930 | 194000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240930 | 193900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240930 | 193800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240930 | 193700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240930 | 193600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240930 | 193500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240930 | 193400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240930 | 193300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240930 | 193200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240930 | 193100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240930 | 193000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240930 | 192900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240930 | 192800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240930 | 192700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240930 | 192600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240930 | 192500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240930 | 192400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240930 | 192300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240930 | 192200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240930 | 192100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240930 | 192000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240930 | 191900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240930 | 191800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240930 | 191700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240930 | 191600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240930 | 191500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 93 | 20240930 | 191400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240930 | 191300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240930 | 191200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240930 | 191100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240930 | 191000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240930 | 190900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240930 | 190800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240930 | 190700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240930 | 190600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240930 | 190500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240930 | 190400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240930 | 190300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240930 | 190200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240930 | 190100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240930 | 190000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240930 | 185900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240930 | 185800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240930 | 185700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240930 | 185600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240930 | 185500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240930 | 185400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240930 | 185300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240930 | 185200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240930 | 185100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240930 | 185000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240930 | 184900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240930 | 184800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240930 | 184700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240930 | 184600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240930 | 184500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 123 | 20240930 | 184400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240930 | 184300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240930 | 184200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240930 | 184100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240930 | 184000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240930 | 183900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240930 | 183800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240930 | 183700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240930 | 183600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240930 | 183500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240930 | 183400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240930 | 183300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240930 | 183200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240930 | 183100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240930 | 183000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240930 | 182900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240930 | 182800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240930 | 182700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240930 | 182600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240930 | 182500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240930 | 182400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240930 | 182300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240930 | 182200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240930 | 182100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240930 | 182000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240930 | 181900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240930 | 181800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240930 | 181700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240930 | 181600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240930 | 181500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 153 | 20240930 | 181400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240930 | 181300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240930 | 181200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240930 | 181100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240930 | 181000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240930 | 180900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240930 | 180800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240930 | 180700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240930 | 180600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240930 | 180500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240930 | 180400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240930 | 180300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240930 | 180200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240930 | 180100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240930 | 180000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240930 | 175900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240930 | 175800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240930 | 175700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240930 | 175600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240930 | 175500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240930 | 175400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240930 | 175300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240930 | 175200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240930 | 175100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240930 | 175000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240930 | 174900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240930 | 174800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240930 | 174700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240930 | 174600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240930 | 174500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 183 | 20240930 | 174400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240930 | 174300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240930 | 174200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240930 | 174100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240930 | 174000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240930 | 173900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240930 | 173800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240930 | 173700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240930 | 173600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240930 | 173500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240930 | 173400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240930 | 173300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240930 | 173200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240930 | 173100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240930 | 173000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240930 | 172900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240930 | 172800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240930 | 172700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240930 | 172600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240930 | 172500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240930 | 172400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240930 | 172300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240930 | 172200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240930 | 172100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240930 | 172000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240930 | 171900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240930 | 171800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240930 | 171700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240930 | 171600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240930 | 171500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 213 | 20240930 | 171400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240930 | 171300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240930 | 171200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240930 | 171100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240930 | 171000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240930 | 170900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240930 | 170800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240930 | 170700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240930 | 170600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240930 | 170500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240930 | 170400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240930 | 170300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240930 | 170200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240930 | 170100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240930 | 170000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240930 | 165900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240930 | 165800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240930 | 165700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240930 | 165600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240930 | 165500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240930 | 165400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240930 | 165300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240930 | 165200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240930 | 165100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240930 | 165000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240930 | 164900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240930 | 164800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240930 | 164700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240930 | 164600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240930 | 164500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 243 | 20240930 | 164400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240930 | 164300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240930 | 164200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240930 | 164100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240930 | 164000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240930 | 163900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240930 | 163800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240930 | 163700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240930 | 163600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240930 | 163500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240930 | 163400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240930 | 163300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240930 | 163200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240930 | 163100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240930 | 163000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240930 | 162900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240930 | 162800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240930 | 162700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240930 | 162600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20240930 | 162500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20240930 | 162400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20240930 | 162300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20240930 | 162200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20240930 | 162100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20240930 | 162000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20240930 | 161900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20240930 | 161800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20240930 | 161700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20240930 | 161600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20240930 | 161500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 273 | 20240930 | 161400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20240930 | 161300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20240930 | 161200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20240930 | 161100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20240930 | 161000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20240930 | 160900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20240930 | 160800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20240930 | 160700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20240930 | 160600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20240930 | 160500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20240930 | 160400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20240930 | 160300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20240930 | 160200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20240930 | 160100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20240930 | 160000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20240930 | 155900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20240930 | 155800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20240930 | 155700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20240930 | 155600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20240930 | 155500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20240930 | 155400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20240930 | 155300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20240930 | 155200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20240930 | 155100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20240930 | 155000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20240930 | 154900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20240930 | 154800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20240930 | 154700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20240930 | 154600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20240930 | 154500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 303 | 20240930 | 154400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20240930 | 154300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20240930 | 154200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 306 | 20240930 | 154100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 307 | 20240930 | 154000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 308 | 20240930 | 153900 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 309 | 20240930 | 153800 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 310 | 20240930 | 153700 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 311 | 20240930 | 153600 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 312 | 20240930 | 153500 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 313 | 20240930 | 153400 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 314 | 20240930 | 153300 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 315 | 20240930 | 153200 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 316 | 20240930 | 153100 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 0 |
| 317 | 20240930 | 153000 | 4380165860 | 9850 | 9850 | 9850 | 9850 | 14153 |
| 318 | 20240930 | 152900 | 4240758810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 319 | 20240930 | 152800 | 4240758810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 320 | 20240930 | 152700 | 4240758810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 321 | 20240930 | 152600 | 4240758810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 322 | 20240930 | 152500 | 4240758810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 323 | 20240930 | 152400 | 4240758810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 324 | 20240930 | 152300 | 4240758810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 325 | 20240930 | 152200 | 4240758810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 326 | 20240930 | 152100 | 4240758810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 327 | 20240930 | 152000 | 4240758810 | 9870 | 9870 | 9870 | 9870 | 0 |
| 328 | 20240930 | 151900 | 4240758810 | 9870 | 9870 | 9890 | 9870 | 3452 |
| 329 | 20240930 | 151800 | 4206684460 | 9880 | 9890 | 9900 | 9880 | 2551 |
| 330 | 20240930 | 151700 | 4181468270 | 9890 | 9890 | 9890 | 9880 | 523 |
| 331 | 20240930 | 151600 | 4176297140 | 9880 | 9880 | 9880 | 9880 | 1108 |
| 332 | 20240930 | 151500 | 4165350100 | 9880 | 9900 | 9910 | 9880 | 896 |
| 333 | 20240930 | 151400 | 4156488270 | 9890 | 9880 | 9890 | 9880 | 695 |
| 334 | 20240930 | 151300 | 4149618410 | 9880 | 9890 | 9900 | 9880 | 398 |
| 335 | 20240930 | 151200 | 4145683820 | 9890 | 9890 | 9920 | 9890 | 420 |
| 336 | 20240930 | 151100 | 4141524350 | 9890 | 9890 | 9900 | 9890 | 628 |
| 337 | 20240930 | 151000 | 4135309630 | 9890 | 9890 | 9900 | 9890 | 311 |
| 338 | 20240930 | 150900 | 4132232300 | 9910 | 9910 | 9920 | 9890 | 1311 |
| 339 | 20240930 | 150800 | 4119243300 | 9910 | 9900 | 9910 | 9890 | 1362 |
| 340 | 20240930 | 150700 | 4105761140 | 9890 | 9900 | 9900 | 9890 | 869 |
| 341 | 20240930 | 150600 | 4097164200 | 9890 | 9900 | 9900 | 9890 | 321 |
| 342 | 20240930 | 150500 | 4093987220 | 9900 | 9890 | 9900 | 9880 | 252 |
| 343 | 20240930 | 150400 | 4091495980 | 9890 | 9900 | 9900 | 9880 | 3719 |
| 344 | 20240930 | 150300 | 4054695880 | 9880 | 9880 | 9900 | 9880 | 1064 |
| 345 | 20240930 | 150200 | 4044173510 | 9870 | 9880 | 9880 | 9870 | 403 |
| 346 | 20240930 | 150100 | 4040193320 | 9870 | 9870 | 9870 | 9870 | 65 |
| 347 | 20240930 | 150000 | 4039551770 | 9870 | 9870 | 9880 | 9870 | 4211 |
| 348 | 20240930 | 145900 | 3997961560 | 9860 | 9860 | 9870 | 9850 | 862 |
| 349 | 20240930 | 145800 | 3989461190 | 9870 | 9850 | 9870 | 9850 | 2042 |
| 350 | 20240930 | 145700 | 3969334780 | 9850 | 9860 | 9860 | 9850 | 91 |
| 351 | 20240930 | 145600 | 3968438130 | 9850 | 9870 | 9880 | 9850 | 1215 |
| 352 | 20240930 | 145500 | 3956467910 | 9870 | 9860 | 9870 | 9850 | 438 |
| 353 | 20240930 | 145400 | 3952147400 | 9850 | 9860 | 9870 | 9850 | 1287 |
| 354 | 20240930 | 145300 | 3939463610 | 9860 | 9860 | 9860 | 9850 | 2117 |
| 355 | 20240930 | 145200 | 3918610440 | 9850 | 9880 | 9880 | 9850 | 9099 |
| 356 | 20240930 | 145100 | 3828874200 | 9880 | 9890 | 9890 | 9880 | 1163 |
| 357 | 20240930 | 145000 | 3817383700 | 9890 | 9900 | 9900 | 9890 | 129 |
| 358 | 20240930 | 144900 | 3816107880 | 9880 | 9890 | 9900 | 9880 | 1531 |
| 359 | 20240930 | 144800 | 3800966890 | 9900 | 9910 | 9910 | 9890 | 1471 |
| 360 | 20240930 | 144700 | 3786413190 | 9910 | 9920 | 9920 | 9910 | 138 |
| 361 | 20240930 | 144600 | 3785044540 | 9920 | 9900 | 9920 | 9890 | 793 |
| 362 | 20240930 | 144500 | 3777195600 | 9900 | 9910 | 9910 | 9900 | 1368 |
| 363 | 20240930 | 144400 | 3763651100 | 9900 | 9910 | 9910 | 9900 | 158 |
| 364 | 20240930 | 144300 | 3762085610 | 9910 | 9910 | 9920 | 9900 | 2145 |
| 365 | 20240930 | 144200 | 3740847310 | 9910 | 9910 | 9910 | 9910 | 535 |
| 366 | 20240930 | 144100 | 3735545460 | 9910 | 9920 | 9920 | 9910 | 223 |
| 367 | 20240930 | 144000 | 3733334040 | 9910 | 9920 | 9920 | 9910 | 317 |
| 368 | 20240930 | 143900 | 3730190070 | 9920 | 9910 | 9920 | 9910 | 81 |
| 369 | 20240930 | 143800 | 3729387200 | 9920 | 9910 | 9920 | 9910 | 134 |
| 370 | 20240930 | 143700 | 3728057950 | 9910 | 9910 | 9910 | 9900 | 613 |
| 371 | 20240930 | 143600 | 3721984580 | 9910 | 9910 | 9910 | 9900 | 296 |
| 372 | 20240930 | 143500 | 3719051760 | 9910 | 9910 | 9910 | 9910 | 3 |
| 373 | 20240930 | 143400 | 3719022030 | 9910 | 9900 | 9910 | 9900 | 56 |
| 374 | 20240930 | 143300 | 3718467080 | 9900 | 9900 | 9900 | 9900 | 63 |
| 375 | 20240930 | 143200 | 3717843380 | 9900 | 9920 | 9920 | 9900 | 318 |
| 376 | 20240930 | 143100 | 3714693280 | 9910 | 9910 | 9910 | 9910 | 957 |
| 377 | 20240930 | 143000 | 3705209410 | 9900 | 9910 | 9910 | 9900 | 454 |
| 378 | 20240930 | 142900 | 3700713670 | 9910 | 9910 | 9910 | 9900 | 317 |
| 379 | 20240930 | 142800 | 3697573930 | 9910 | 9920 | 9920 | 9910 | 141 |
| 380 | 20240930 | 142700 | 3696176600 | 9920 | 9930 | 9940 | 9920 | 234 |
| 381 | 20240930 | 142600 | 3693854410 | 9940 | 9930 | 9940 | 9930 | 848 |
| 382 | 20240930 | 142500 | 3685428970 | 9910 | 9910 | 9930 | 9910 | 856 |
| 383 | 20240930 | 142400 | 3676941170 | 9900 | 9890 | 9900 | 9890 | 1737 |
| 384 | 20240930 | 142300 | 3659749360 | 9890 | 9890 | 9890 | 9880 | 2949 |
| 385 | 20240930 | 142200 | 3630590560 | 9900 | 9900 | 9900 | 9890 | 889 |
| 386 | 20240930 | 142100 | 3621793410 | 9900 | 9900 | 9900 | 9900 | 434 |
| 387 | 20240930 | 142000 | 3617496810 | 9910 | 9910 | 9910 | 9900 | 249 |
| 388 | 20240930 | 141900 | 3615031490 | 9900 | 9900 | 9900 | 9900 | 1 |
| 389 | 20240930 | 141800 | 3615021590 | 9910 | 9890 | 9910 | 9890 | 1439 |
| 390 | 20240930 | 141700 | 3600777020 | 9890 | 9890 | 9900 | 9890 | 565 |
| 391 | 20240930 | 141600 | 3595189120 | 9890 | 9890 | 9890 | 9880 | 678 |
| 392 | 20240930 | 141500 | 3588486160 | 9890 | 9910 | 9910 | 9880 | 9274 |
| 393 | 20240930 | 141400 | 3496687380 | 9920 | 9910 | 9920 | 9910 | 257 |
| 394 | 20240930 | 141300 | 3494139530 | 9910 | 9930 | 9930 | 9900 | 9289 |
| 395 | 20240930 | 141200 | 3402030550 | 9930 | 9940 | 9940 | 9930 | 3034 |
| 396 | 20240930 | 141100 | 3371901790 | 9940 | 9930 | 9940 | 9930 | 537 |
| 397 | 20240930 | 141000 | 3366568950 | 9930 | 9940 | 9940 | 9930 | 966 |
| 398 | 20240930 | 140900 | 3356974530 | 9940 | 9930 | 9940 | 9930 | 1387 |
| 399 | 20240930 | 140800 | 3343189130 | 9930 | 9930 | 9940 | 9930 | 477 |
| 400 | 20240930 | 140700 | 3338450430 | 9930 | 9930 | 9930 | 9930 | 1807 |
| 401 | 20240930 | 140600 | 3320506920 | 9940 | 9940 | 9940 | 9940 | 389 |
| 402 | 20240930 | 140500 | 3316640260 | 9940 | 9930 | 9940 | 9930 | 619 |
| 403 | 20240930 | 140400 | 3310488530 | 9940 | 9950 | 9950 | 9940 | 2672 |
| 404 | 20240930 | 140300 | 3283927750 | 9950 | 9940 | 9950 | 9940 | 212 |
| 405 | 20240930 | 140200 | 3281820210 | 9940 | 9940 | 9950 | 9940 | 432 |
| 406 | 20240930 | 140100 | 3277525600 | 9950 | 9950 | 9960 | 9940 | 482 |
| 407 | 20240930 | 140000 | 3272730980 | 9950 | 9950 | 9950 | 9950 | 287 |
| 408 | 20240930 | 135900 | 3269875330 | 9950 | 9950 | 9960 | 9950 | 224 |
| 409 | 20240930 | 135800 | 3267646410 | 9950 | 9950 | 9950 | 9950 | 693 |
| 410 | 20240930 | 135700 | 3260751060 | 9950 | 9950 | 9950 | 9950 | 294 |
| 411 | 20240930 | 135600 | 3257825760 | 9940 | 9950 | 9950 | 9940 | 928 |
| 412 | 20240930 | 135500 | 3248598360 | 9950 | 9960 | 9960 | 9940 | 830 |
| 413 | 20240930 | 135400 | 3240336260 | 9950 | 9950 | 9950 | 9950 | 615 |
| 414 | 20240930 | 135300 | 3234217010 | 9940 | 9940 | 9950 | 9940 | 372 |
| 415 | 20240930 | 135200 | 3230518640 | 9940 | 9940 | 9950 | 9930 | 4246 |
| 416 | 20240930 | 135100 | 3188314750 | 9940 | 9960 | 9960 | 9930 | 7022 |
| 417 | 20240930 | 135000 | 3118531540 | 9960 | 9960 | 9960 | 9950 | 21 |
| 418 | 20240930 | 134900 | 3118322420 | 9960 | 9950 | 9960 | 9940 | 5827 |
| 419 | 20240930 | 134800 | 3060345070 | 9950 | 9960 | 9960 | 9940 | 4263 |
| 420 | 20240930 | 134700 | 3017928720 | 9960 | 9960 | 9970 | 9950 | 687 |
| 421 | 20240930 | 134600 | 3011090130 | 9970 | 9960 | 9980 | 9960 | 144 |
| 422 | 20240930 | 134500 | 3009655630 | 9960 | 9960 | 9960 | 9960 | 12 |
| 423 | 20240930 | 134400 | 3009536110 | 9960 | 9950 | 9960 | 9950 | 147 |
| 424 | 20240930 | 134300 | 3008072990 | 9950 | 9960 | 9960 | 9950 | 57 |
| 425 | 20240930 | 134200 | 3007505810 | 9950 | 9950 | 9950 | 9950 | 0 |
| 426 | 20240930 | 134100 | 3007505810 | 9950 | 9950 | 9960 | 9950 | 585 |
| 427 | 20240930 | 134000 | 3001684060 | 9940 | 9940 | 9940 | 9940 | 277 |
| 428 | 20240930 | 133900 | 2998930680 | 9950 | 9950 | 9950 | 9940 | 856 |
| 429 | 20240930 | 133800 | 2990420870 | 9940 | 9940 | 9940 | 9940 | 0 |
| 430 | 20240930 | 133700 | 2990420870 | 9940 | 9950 | 9950 | 9940 | 697 |
| 431 | 20240930 | 133600 | 2983491650 | 9950 | 9950 | 9960 | 9950 | 5229 |
| 432 | 20240930 | 133500 | 2931462900 | 9950 | 9960 | 9960 | 9950 | 1030 |
| 433 | 20240930 | 133400 | 2921210430 | 9960 | 9970 | 9970 | 9960 | 92 |
| 434 | 20240930 | 133300 | 2920293490 | 9970 | 9970 | 9970 | 9970 | 3 |
| 435 | 20240930 | 133200 | 2920263580 | 9960 | 9960 | 9960 | 9950 | 284 |
| 436 | 20240930 | 133100 | 2917435510 | 9950 | 9960 | 9960 | 9950 | 839 |
| 437 | 20240930 | 133000 | 2909081720 | 9950 | 9960 | 9970 | 9950 | 855 |
| 438 | 20240930 | 132900 | 2900567380 | 9950 | 9950 | 9950 | 9950 | 643 |
| 439 | 20240930 | 132800 | 2894169530 | 9950 | 9980 | 9980 | 9950 | 4419 |
| 440 | 20240930 | 132700 | 2850141600 | 9980 | 9980 | 9980 | 9980 | 10 |
| 441 | 20240930 | 132600 | 2850041800 | 9970 | 9980 | 9980 | 9970 | 276 |
| 442 | 20240930 | 132500 | 2847289550 | 9980 | 10010 | 10010 | 9970 | 121 |
| 443 | 20240930 | 132400 | 2846082050 | 10010 | 9970 | 10010 | 9970 | 1228 |
| 444 | 20240930 | 132300 | 2833838510 | 9970 | 9980 | 9980 | 9970 | 1465 |
| 445 | 20240930 | 132200 | 2819228070 | 9990 | 9990 | 9990 | 9980 | 2703 |
| 446 | 20240930 | 132100 | 2792230410 | 9990 | 10040 | 10040 | 9990 | 224 |
| 447 | 20240930 | 132000 | 2789990400 | 10000 | 10000 | 10040 | 9990 | 818 |
| 448 | 20240930 | 131900 | 2781807280 | 10000 | 10030 | 10040 | 10000 | 203 |
| 449 | 20240930 | 131800 | 2779770970 | 10020 | 10010 | 10020 | 10010 | 8 |
| 450 | 20240930 | 131700 | 2779690870 | 10000 | 10020 | 10020 | 10000 | 143 |
| 451 | 20240930 | 131600 | 2778258830 | 10000 | 10000 | 10000 | 10000 | 13 |
| 452 | 20240930 | 131500 | 2778128830 | 10020 | 10020 | 10020 | 10020 | 8 |
| 453 | 20240930 | 131400 | 2778048670 | 9990 | 10010 | 10010 | 9990 | 150 |
| 454 | 20240930 | 131300 | 2776549150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 455 | 20240930 | 131200 | 2776549150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 456 | 20240930 | 131100 | 2776549150 | 10020 | 10020 | 10020 | 10020 | 1 |
| 457 | 20240930 | 131000 | 2776539130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 458 | 20240930 | 130900 | 2776539130 | 9980 | 9980 | 9980 | 9980 | 237 |
| 459 | 20240930 | 130800 | 2774173870 | 9980 | 9980 | 9980 | 9980 | 0 |
| 460 | 20240930 | 130700 | 2774173870 | 9980 | 9980 | 9980 | 9980 | 2646 |
| 461 | 20240930 | 130600 | 2747766790 | 10010 | 10010 | 10010 | 10010 | 10 |
| 462 | 20240930 | 130500 | 2747666690 | 10000 | 9970 | 10000 | 9970 | 61 |
| 463 | 20240930 | 130400 | 2747056990 | 9960 | 10020 | 10020 | 9960 | 3228 |
| 464 | 20240930 | 130300 | 2714878540 | 9980 | 10000 | 10000 | 9980 | 1487 |
| 465 | 20240930 | 130200 | 2700027740 | 10000 | 10000 | 10000 | 9990 | 755 |
| 466 | 20240930 | 130100 | 2692478290 | 10000 | 10010 | 10050 | 10000 | 670 |
| 467 | 20240930 | 130000 | 2685773140 | 10010 | 10050 | 10050 | 10010 | 3200 |
| 468 | 20240930 | 125900 | 2653724530 | 10050 | 10050 | 10050 | 10020 | 564 |
| 469 | 20240930 | 125800 | 2648059030 | 10020 | 10050 | 10050 | 10020 | 327 |
| 470 | 20240930 | 125700 | 2644781450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 471 | 20240930 | 125600 | 2644781450 | 10050 | 10050 | 10050 | 10050 | 5 |
| 472 | 20240930 | 125500 | 2644731200 | 10020 | 10020 | 10020 | 10020 | 50 |
| 473 | 20240930 | 125400 | 2644230200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 474 | 20240930 | 125300 | 2644230200 | 10020 | 10020 | 10020 | 10020 | 250 |
| 475 | 20240930 | 125200 | 2641725200 | 10020 | 10040 | 10040 | 10020 | 714 |
| 476 | 20240930 | 125100 | 2634562790 | 10040 | 10040 | 10040 | 10040 | 6 |
| 477 | 20240930 | 125000 | 2634502550 | 10050 | 10050 | 10050 | 10050 | 9 |
| 478 | 20240930 | 124900 | 2634412100 | 10030 | 10050 | 10050 | 10030 | 125 |
| 479 | 20240930 | 124800 | 2633156350 | 10050 | 10050 | 10050 | 10050 | 1 |
| 480 | 20240930 | 124700 | 2633146300 | 10020 | 10030 | 10040 | 10020 | 586 |
| 481 | 20240930 | 124600 | 2627270960 | 10040 | 10040 | 10040 | 10040 | 42 |
| 482 | 20240930 | 124500 | 2626849280 | 10040 | 10040 | 10040 | 10040 | 148 |
| 483 | 20240930 | 124400 | 2625363360 | 10040 | 10030 | 10040 | 10030 | 5 |
| 484 | 20240930 | 124300 | 2625313170 | 10030 | 10040 | 10040 | 10030 | 817 |
| 485 | 20240930 | 124200 | 2617114790 | 10040 | 10050 | 10060 | 10040 | 270 |
| 486 | 20240930 | 124100 | 2614401650 | 10060 | 10050 | 10060 | 10050 | 12 |
| 487 | 20240930 | 124000 | 2614281010 | 10050 | 10050 | 10050 | 10050 | 161 |
| 488 | 20240930 | 123900 | 2612662960 | 10050 | 10060 | 10070 | 10050 | 1059 |
| 489 | 20240930 | 123800 | 2602010660 | 10060 | 10060 | 10070 | 10050 | 627 |
| 490 | 20240930 | 123700 | 2595702170 | 10050 | 10040 | 10050 | 10030 | 2088 |
| 491 | 20240930 | 123600 | 2574727020 | 10030 | 10030 | 10030 | 10020 | 159 |
| 492 | 20240930 | 123500 | 2573132440 | 10020 | 10020 | 10020 | 10020 | 225 |
| 493 | 20240930 | 123400 | 2570877940 | 10020 | 10020 | 10020 | 10020 | 2 |
| 494 | 20240930 | 123300 | 2570857900 | 10030 | 10040 | 10040 | 10030 | 203 |
| 495 | 20240930 | 123200 | 2568821110 | 10040 | 10040 | 10040 | 10030 | 373 |
| 496 | 20240930 | 123100 | 2565077980 | 10030 | 10030 | 10030 | 10020 | 95 |
| 497 | 20240930 | 123000 | 2564125140 | 10010 | 10030 | 10030 | 10010 | 388 |
| 498 | 20240930 | 122900 | 2560234560 | 10030 | 10020 | 10030 | 10020 | 19 |
| 499 | 20240930 | 122800 | 2560044050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 500 | 20240930 | 122700 | 2560044050 | 10020 | 10030 | 10030 | 10020 | 109 |
| 501 | 20240930 | 122600 | 2558951210 | 10030 | 10030 | 10030 | 10010 | 480 |
| 502 | 20240930 | 122500 | 2554138310 | 10020 | 10020 | 10020 | 10020 | 210 |
| 503 | 20240930 | 122400 | 2552034110 | 10030 | 10030 | 10040 | 10030 | 24 |
| 504 | 20240930 | 122300 | 2551793290 | 10030 | 10030 | 10030 | 10030 | 32 |
| 505 | 20240930 | 122200 | 2551472330 | 10000 | 10000 | 10000 | 10000 | 1134 |
| 506 | 20240930 | 122100 | 2540132330 | 10000 | 10020 | 10030 | 9990 | 1412 |
| 507 | 20240930 | 122000 | 2525983830 | 10010 | 10010 | 10010 | 10010 | 12 |
| 508 | 20240930 | 121900 | 2525863710 | 10010 | 9990 | 10010 | 9990 | 630 |
| 509 | 20240930 | 121800 | 2519569970 | 9990 | 10000 | 10000 | 9990 | 535 |
| 510 | 20240930 | 121700 | 2514221310 | 9990 | 9990 | 9990 | 9990 | 0 |
| 511 | 20240930 | 121600 | 2514221310 | 9990 | 9990 | 10000 | 9990 | 104 |
| 512 | 20240930 | 121500 | 2513181600 | 9990 | 10000 | 10000 | 9990 | 103 |
| 513 | 20240930 | 121400 | 2512151610 | 10000 | 9990 | 10000 | 9990 | 15 |
| 514 | 20240930 | 121300 | 2512001710 | 10000 | 10000 | 10000 | 10000 | 7 |
| 515 | 20240930 | 121200 | 2511931710 | 10000 | 10000 | 10000 | 9990 | 694 |
| 516 | 20240930 | 121100 | 2504998340 | 10000 | 10000 | 10000 | 10000 | 88 |
| 517 | 20240930 | 121000 | 2504118340 | 9990 | 10000 | 10000 | 9990 | 361 |
| 518 | 20240930 | 120900 | 2500509250 | 9990 | 9990 | 9990 | 9990 | 45 |
| 519 | 20240930 | 120800 | 2500059700 | 9990 | 9990 | 9990 | 9990 | 10 |
| 520 | 20240930 | 120700 | 2499959800 | 9990 | 9990 | 9990 | 9980 | 226 |
| 521 | 20240930 | 120600 | 2497702630 | 9990 | 9990 | 9990 | 9990 | 4 |
| 522 | 20240930 | 120500 | 2497662670 | 9990 | 9990 | 9990 | 9980 | 123 |
| 523 | 20240930 | 120400 | 2496434030 | 9980 | 9980 | 9980 | 9980 | 0 |
| 524 | 20240930 | 120300 | 2496434030 | 9980 | 9980 | 9980 | 9980 | 10 |
| 525 | 20240930 | 120200 | 2496334230 | 9980 | 9980 | 9980 | 9980 | 34 |
| 526 | 20240930 | 120100 | 2495994910 | 9970 | 9970 | 9970 | 9970 | 2 |
| 527 | 20240930 | 120000 | 2495974970 | 9970 | 9980 | 9980 | 9970 | 716 |
| 528 | 20240930 | 115900 | 2488836020 | 9970 | 9990 | 9990 | 9970 | 39 |
| 529 | 20240930 | 115800 | 2488447010 | 9960 | 9980 | 9990 | 9960 | 361 |
| 530 | 20240930 | 115700 | 2484845840 | 9980 | 9980 | 9980 | 9980 | 105 |
| 531 | 20240930 | 115600 | 2483797940 | 9980 | 9980 | 9980 | 9980 | 5 |
| 532 | 20240930 | 115500 | 2483748040 | 9960 | 9960 | 9960 | 9960 | 50 |
| 533 | 20240930 | 115400 | 2483250040 | 9960 | 9970 | 9970 | 9960 | 594 |
| 534 | 20240930 | 115300 | 2477329300 | 9970 | 9970 | 9970 | 9970 | 5 |
| 535 | 20240930 | 115200 | 2477279450 | 9970 | 9970 | 9970 | 9970 | 1 |
| 536 | 20240930 | 115100 | 2477269480 | 9970 | 9990 | 9990 | 9970 | 80 |
| 537 | 20240930 | 115000 | 2476471860 | 9970 | 9960 | 9970 | 9960 | 1019 |
| 538 | 20240930 | 114900 | 2466320480 | 9970 | 9960 | 9980 | 9960 | 2936 |
| 539 | 20240930 | 114800 | 2437072850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 540 | 20240930 | 114700 | 2437072850 | 9960 | 9970 | 9970 | 9960 | 612 |
| 541 | 20240930 | 114600 | 2430971670 | 9970 | 9970 | 9970 | 9970 | 276 |
| 542 | 20240930 | 114500 | 2428219950 | 9970 | 9980 | 9980 | 9970 | 282 |
| 543 | 20240930 | 114400 | 2425407000 | 9970 | 9970 | 9970 | 9970 | 50 |
| 544 | 20240930 | 114300 | 2424908500 | 9970 | 9980 | 9980 | 9970 | 110 |
| 545 | 20240930 | 114200 | 2423810790 | 9980 | 9990 | 9990 | 9980 | 111 |
| 546 | 20240930 | 114100 | 2422703000 | 9980 | 9980 | 9990 | 9980 | 1746 |
| 547 | 20240930 | 114000 | 2405263340 | 9970 | 9970 | 9970 | 9970 | 248 |
| 548 | 20240930 | 113900 | 2402790780 | 9970 | 9970 | 9970 | 9970 | 0 |
| 549 | 20240930 | 113800 | 2402790780 | 9970 | 9970 | 9980 | 9970 | 144 |
| 550 | 20240930 | 113700 | 2401355090 | 9970 | 9980 | 9980 | 9970 | 1023 |
| 551 | 20240930 | 113600 | 2391148550 | 9990 | 9990 | 9990 | 9990 | 443 |
| 552 | 20240930 | 113500 | 2386722980 | 9990 | 9990 | 9990 | 9990 | 109 |
| 553 | 20240930 | 113400 | 2385634070 | 9990 | 10000 | 10000 | 9990 | 2640 |
| 554 | 20240930 | 113300 | 2359242080 | 10000 | 9990 | 10000 | 9990 | 211 |
| 555 | 20240930 | 113200 | 2357132330 | 9990 | 9990 | 9990 | 9990 | 200 |
| 556 | 20240930 | 113100 | 2355134330 | 10000 | 9990 | 10000 | 9990 | 30 |
| 557 | 20240930 | 113000 | 2354834410 | 9990 | 9990 | 9990 | 9990 | 8 |
| 558 | 20240930 | 112900 | 2354754490 | 9990 | 9990 | 9990 | 9990 | 10 |
| 559 | 20240930 | 112800 | 2354654590 | 9990 | 9980 | 9990 | 9980 | 234 |
| 560 | 20240930 | 112700 | 2352318040 | 9990 | 10000 | 10000 | 9990 | 5 |
| 561 | 20240930 | 112600 | 2352268080 | 9990 | 9990 | 9990 | 9990 | 87 |
| 562 | 20240930 | 112500 | 2351398950 | 9990 | 9980 | 9990 | 9980 | 1106 |
| 563 | 20240930 | 112400 | 2340361010 | 9970 | 9970 | 9970 | 9960 | 288 |
| 564 | 20240930 | 112300 | 2337492070 | 9960 | 9960 | 9970 | 9960 | 155 |
| 565 | 20240930 | 112200 | 2335947640 | 9970 | 9960 | 9970 | 9960 | 225 |
| 566 | 20240930 | 112100 | 2333705390 | 9950 | 9950 | 9950 | 9950 | 98 |
| 567 | 20240930 | 112000 | 2332730290 | 9950 | 9960 | 9960 | 9950 | 382 |
| 568 | 20240930 | 111900 | 2328927390 | 9970 | 9970 | 9970 | 9970 | 13 |
| 569 | 20240930 | 111800 | 2328797780 | 9960 | 9950 | 9960 | 9940 | 945 |
| 570 | 20240930 | 111700 | 2319393800 | 9950 | 9950 | 9950 | 9940 | 131 |
| 571 | 20240930 | 111600 | 2318090600 | 9950 | 9930 | 9950 | 9930 | 119 |
| 572 | 20240930 | 111500 | 2316908370 | 9930 | 9930 | 9940 | 9930 | 378 |
| 573 | 20240930 | 111400 | 2313154820 | 9930 | 9930 | 9930 | 9930 | 1532 |
| 574 | 20240930 | 111300 | 2297942060 | 9940 | 9930 | 9940 | 9930 | 49 |
| 575 | 20240930 | 111200 | 2297455010 | 9930 | 9940 | 9950 | 9930 | 47 |
| 576 | 20240930 | 111100 | 2296988020 | 9940 | 9940 | 9960 | 9930 | 98 |
| 577 | 20240930 | 111000 | 2296014000 | 9940 | 9940 | 9950 | 9930 | 2102 |
| 578 | 20240930 | 110900 | 2275118560 | 9940 | 9950 | 9950 | 9940 | 174 |
| 579 | 20240930 | 110800 | 2273388720 | 9950 | 9960 | 9960 | 9940 | 2982 |
| 580 | 20240930 | 110700 | 2243721510 | 9950 | 9950 | 9950 | 9950 | 5 |
| 581 | 20240930 | 110600 | 2243671760 | 9950 | 9960 | 9960 | 9950 | 537 |
| 582 | 20240930 | 110500 | 2238324030 | 9960 | 9960 | 9960 | 9960 | 948 |
| 583 | 20240930 | 110400 | 2228881950 | 9960 | 9960 | 9960 | 9950 | 1640 |
| 584 | 20240930 | 110300 | 2212549960 | 9960 | 9960 | 9960 | 9960 | 877 |
| 585 | 20240930 | 110200 | 2203815040 | 9960 | 9970 | 9970 | 9960 | 229 |
| 586 | 20240930 | 110100 | 2201534100 | 9960 | 9970 | 9970 | 9960 | 8457 |
| 587 | 20240930 | 110000 | 2117292080 | 9960 | 9990 | 9990 | 9960 | 5960 |
| 588 | 20240930 | 105900 | 2057875060 | 9980 | 9980 | 9980 | 9980 | 26 |
| 589 | 20240930 | 105800 | 2057615580 | 9970 | 9970 | 9970 | 9970 | 10 |
| 590 | 20240930 | 105700 | 2057515880 | 9970 | 9990 | 10000 | 9970 | 427 |
| 591 | 20240930 | 105600 | 2053255410 | 9990 | 9990 | 9990 | 9990 | 230 |
| 592 | 20240930 | 105500 | 2050957710 | 9990 | 9990 | 10000 | 9970 | 1011 |
| 593 | 20240930 | 105400 | 2040868290 | 10000 | 10010 | 10010 | 9990 | 894 |
| 594 | 20240930 | 105300 | 2031920150 | 10020 | 10020 | 10020 | 10020 | 1 |
| 595 | 20240930 | 105200 | 2031910130 | 10010 | 10010 | 10010 | 10010 | 55 |
| 596 | 20240930 | 105100 | 2031359580 | 10020 | 10030 | 10030 | 10020 | 13 |
| 597 | 20240930 | 105000 | 2031229310 | 10010 | 10010 | 10010 | 10010 | 182 |
| 598 | 20240930 | 104900 | 2029407490 | 10010 | 10010 | 10010 | 9990 | 1566 |
| 599 | 20240930 | 104800 | 2013737760 | 10040 | 10040 | 10040 | 10040 | 2 |
| 600 | 20240930 | 104700 | 2013717680 | 10050 | 10050 | 10050 | 10050 | 5 |
| 601 | 20240930 | 104600 | 2013667430 | 10050 | 10020 | 10050 | 10010 | 504 |
| 602 | 20240930 | 104500 | 2008610440 | 10020 | 10020 | 10020 | 10020 | 227 |
| 603 | 20240930 | 104400 | 2006335900 | 10030 | 10050 | 10050 | 10030 | 437 |
| 604 | 20240930 | 104300 | 2001952650 | 10050 | 10050 | 10050 | 10050 | 6 |
| 605 | 20240930 | 104200 | 2001892350 | 10050 | 10050 | 10050 | 10050 | 29 |
| 606 | 20240930 | 104100 | 2001600900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 607 | 20240930 | 104000 | 2001600900 | 10020 | 10030 | 10030 | 10020 | 274 |
| 608 | 20240930 | 103900 | 1998853160 | 10030 | 10040 | 10040 | 10030 | 22 |
| 609 | 20240930 | 103800 | 1998632400 | 10040 | 10040 | 10040 | 10040 | 12 |
| 610 | 20240930 | 103700 | 1998511920 | 10020 | 10020 | 10020 | 10020 | 0 |
| 611 | 20240930 | 103600 | 1998511920 | 10020 | 10050 | 10060 | 10020 | 895 |
| 612 | 20240930 | 103500 | 1989529800 | 10030 | 10050 | 10050 | 10030 | 18 |
| 613 | 20240930 | 103400 | 1989349160 | 10060 | 10030 | 10060 | 10030 | 210 |
| 614 | 20240930 | 103300 | 1987240300 | 10050 | 10020 | 10050 | 10020 | 678 |
| 615 | 20240930 | 103200 | 1980439060 | 10030 | 10030 | 10030 | 10030 | 39 |
| 616 | 20240930 | 103100 | 1980047890 | 10030 | 10020 | 10030 | 10020 | 776 |
| 617 | 20240930 | 103000 | 1972270090 | 10020 | 10000 | 10020 | 10000 | 1092 |
| 618 | 20240930 | 102900 | 1961332650 | 10020 | 10020 | 10030 | 10010 | 1906 |
| 619 | 20240930 | 102800 | 1942242480 | 10020 | 10020 | 10020 | 10020 | 322 |
| 620 | 20240930 | 102700 | 1939016040 | 10020 | 10030 | 10030 | 10020 | 59 |
| 621 | 20240930 | 102600 | 1938424810 | 10030 | 10010 | 10030 | 10010 | 276 |
| 622 | 20240930 | 102500 | 1935661960 | 10020 | 10050 | 10050 | 10020 | 153 |
| 623 | 20240930 | 102400 | 1934128780 | 10020 | 10050 | 10050 | 10020 | 52 |
| 624 | 20240930 | 102300 | 1933607710 | 10050 | 10030 | 10050 | 10020 | 306 |
| 625 | 20240930 | 102200 | 1930540430 | 10050 | 10080 | 10080 | 10040 | 306 |
| 626 | 20240930 | 102100 | 1927465320 | 10080 | 10080 | 10080 | 10080 | 61 |
| 627 | 20240930 | 102000 | 1926850440 | 10080 | 10090 | 10100 | 10080 | 2201 |
| 628 | 20240930 | 101900 | 1904627720 | 10100 | 10120 | 10120 | 10100 | 866 |
| 629 | 20240930 | 101800 | 1895872820 | 10110 | 10070 | 10130 | 10000 | 12619 |
| 630 | 20240930 | 101700 | 1768538340 | 10060 | 9990 | 10060 | 9990 | 707 |
| 631 | 20240930 | 101600 | 1761440190 | 9990 | 9970 | 9990 | 9970 | 867 |
| 632 | 20240930 | 101500 | 1752789470 | 9970 | 9960 | 9970 | 9950 | 2632 |
| 633 | 20240930 | 101400 | 1726557860 | 9960 | 9960 | 9960 | 9950 | 922 |
| 634 | 20240930 | 101300 | 1717382410 | 9960 | 9980 | 9990 | 9960 | 540 |
| 635 | 20240930 | 101200 | 1711998200 | 9980 | 9990 | 9990 | 9980 | 30 |
| 636 | 20240930 | 101100 | 1711698510 | 9990 | 9990 | 9990 | 9980 | 74 |
| 637 | 20240930 | 101000 | 1710959800 | 9990 | 9990 | 9990 | 9990 | 244 |
| 638 | 20240930 | 100900 | 1708522240 | 10000 | 10020 | 10020 | 10000 | 1693 |
| 639 | 20240930 | 100800 | 1691589160 | 10000 | 10010 | 10020 | 9990 | 414 |
| 640 | 20240930 | 100700 | 1687448020 | 10000 | 10000 | 10010 | 10000 | 959 |
| 641 | 20240930 | 100600 | 1677850550 | 10000 | 9980 | 10000 | 9980 | 2174 |
| 642 | 20240930 | 100500 | 1656129250 | 9980 | 9950 | 9980 | 9940 | 884 |
| 643 | 20240930 | 100400 | 1647336260 | 9970 | 9950 | 9970 | 9950 | 1530 |
| 644 | 20240930 | 100300 | 1632088110 | 9980 | 9980 | 9980 | 9940 | 2203 |
| 645 | 20240930 | 100200 | 1610158690 | 9960 | 9950 | 9980 | 9940 | 2518 |
| 646 | 20240930 | 100100 | 1585094520 | 9960 | 9960 | 9960 | 9960 | 428 |
| 647 | 20240930 | 100000 | 1580831640 | 9960 | 9960 | 9980 | 9960 | 801 |
| 648 | 20240930 | 095900 | 1572853640 | 9980 | 9960 | 9980 | 9950 | 1055 |
| 649 | 20240930 | 095800 | 1562342790 | 9960 | 9960 | 9960 | 9960 | 347 |
| 650 | 20240930 | 095700 | 1558886670 | 9960 | 9950 | 9960 | 9950 | 299 |
| 651 | 20240930 | 095600 | 1555911000 | 9950 | 9960 | 9960 | 9950 | 246 |
| 652 | 20240930 | 095500 | 1553461340 | 9980 | 9980 | 9980 | 9960 | 2251 |
| 653 | 20240930 | 095400 | 1531031110 | 9980 | 9980 | 9980 | 9970 | 1182 |
| 654 | 20240930 | 095300 | 1519240040 | 9980 | 9980 | 9980 | 9980 | 601 |
| 655 | 20240930 | 095200 | 1513242060 | 9970 | 9990 | 9990 | 9970 | 1225 |
| 656 | 20240930 | 095100 | 1501024850 | 9990 | 9970 | 9990 | 9970 | 1015 |
| 657 | 20240930 | 095000 | 1490890870 | 9970 | 9930 | 9970 | 9930 | 952 |
| 658 | 20240930 | 094900 | 1481405000 | 9940 | 9970 | 9970 | 9940 | 7717 |
| 659 | 20240930 | 094800 | 1404616930 | 9970 | 9970 | 9970 | 9960 | 2973 |
| 660 | 20240930 | 094700 | 1374986120 | 9980 | 9980 | 9980 | 9970 | 2947 |
| 661 | 20240930 | 094600 | 1345589290 | 9990 | 9990 | 10000 | 9980 | 2329 |
| 662 | 20240930 | 094500 | 1322343880 | 10000 | 9990 | 10000 | 9980 | 3634 |
| 663 | 20240930 | 094400 | 1286054940 | 9990 | 10010 | 10010 | 9980 | 4597 |
| 664 | 20240930 | 094300 | 1240132760 | 10010 | 9990 | 10010 | 9990 | 2401 |
| 665 | 20240930 | 094200 | 1216125600 | 10000 | 10000 | 10010 | 10000 | 621 |
| 666 | 20240930 | 094100 | 1209915580 | 10020 | 10040 | 10050 | 9970 | 16273 |
| 667 | 20240930 | 094000 | 1047048620 | 10050 | 10050 | 10050 | 10040 | 297 |
| 668 | 20240930 | 093900 | 1044063900 | 10050 | 10050 | 10050 | 10040 | 722 |
| 669 | 20240930 | 093800 | 1036812230 | 10050 | 10070 | 10070 | 10050 | 171 |
| 670 | 20240930 | 093700 | 1035092290 | 10050 | 10030 | 10050 | 10030 | 4076 |
| 671 | 20240930 | 093600 | 994156340 | 10030 | 10050 | 10050 | 10030 | 4093 |
| 672 | 20240930 | 093500 | 953035980 | 10050 | 10050 | 10050 | 10040 | 1186 |
| 673 | 20240930 | 093400 | 941128340 | 10040 | 10060 | 10060 | 10040 | 2553 |
| 674 | 20240930 | 093300 | 915474980 | 10090 | 10080 | 10090 | 10080 | 53 |
| 675 | 20240930 | 093200 | 914940220 | 10080 | 10060 | 10080 | 10050 | 225 |
| 676 | 20240930 | 093100 | 912677090 | 10070 | 10050 | 10070 | 10040 | 919 |
| 677 | 20240930 | 093000 | 903443890 | 10050 | 10060 | 10060 | 10050 | 1393 |
| 678 | 20240930 | 092900 | 889439960 | 10070 | 10070 | 10070 | 10060 | 444 |
| 679 | 20240930 | 092800 | 884972160 | 10090 | 10070 | 10100 | 10060 | 535 |
| 680 | 20240930 | 092700 | 879584990 | 10070 | 10110 | 10110 | 10070 | 62 |
| 681 | 20240930 | 092600 | 878958810 | 10050 | 10080 | 10100 | 10050 | 1877 |
| 682 | 20240930 | 092500 | 860061530 | 10080 | 10050 | 10080 | 10020 | 6160 |
| 683 | 20240930 | 092400 | 798212000 | 10060 | 10100 | 10100 | 10060 | 3934 |
| 684 | 20240930 | 092300 | 758555830 | 10110 | 10130 | 10130 | 10100 | 2141 |
| 685 | 20240930 | 092200 | 736891070 | 10130 | 10140 | 10150 | 10130 | 1718 |
| 686 | 20240930 | 092100 | 719473130 | 10130 | 10150 | 10150 | 10130 | 1159 |
| 687 | 20240930 | 092000 | 707724610 | 10150 | 10140 | 10160 | 10140 | 2322 |
| 688 | 20240930 | 091900 | 684163370 | 10140 | 10170 | 10170 | 10130 | 2590 |
| 689 | 20240930 | 091800 | 657886590 | 10180 | 10200 | 10200 | 10160 | 4131 |
| 690 | 20240930 | 091700 | 615814740 | 10200 | 10200 | 10200 | 10180 | 3653 |
| 691 | 20240930 | 091600 | 578566390 | 10180 | 10120 | 10200 | 10120 | 7814 |
| 692 | 20240930 | 091500 | 499019440 | 10120 | 10120 | 10140 | 10120 | 2738 |
| 693 | 20240930 | 091400 | 471274830 | 10130 | 10110 | 10130 | 10100 | 958 |
| 694 | 20240930 | 091300 | 461589220 | 10110 | 10110 | 10110 | 10100 | 530 |
| 695 | 20240930 | 091200 | 456236030 | 10130 | 10140 | 10140 | 10110 | 3826 |
| 696 | 20240930 | 091100 | 417517410 | 10140 | 10140 | 10150 | 10140 | 348 |
| 697 | 20240930 | 091000 | 413986690 | 10140 | 10120 | 10140 | 10120 | 2076 |
| 698 | 20240930 | 090900 | 392950220 | 10120 | 10100 | 10130 | 10090 | 1649 |
| 699 | 20240930 | 090800 | 376283170 | 10100 | 10110 | 10110 | 10090 | 3550 |
| 700 | 20240930 | 090700 | 340427710 | 10110 | 10140 | 10140 | 10100 | 4027 |
| 701 | 20240930 | 090600 | 299659900 | 10140 | 10120 | 10140 | 10110 | 2766 |
| 702 | 20240930 | 090500 | 271643750 | 10100 | 10080 | 10130 | 10080 | 1058 |
| 703 | 20240930 | 090400 | 260960840 | 10090 | 10100 | 10100 | 10090 | 2679 |
| 704 | 20240930 | 090300 | 233914170 | 10100 | 10100 | 10110 | 10060 | 3590 |
| 705 | 20240930 | 090200 | 197687020 | 10110 | 10130 | 10140 | 10110 | 5802 |
| 706 | 20240930 | 090100 | 138950390 | 10130 | 10140 | 10180 | 10120 | 2559 |
| 707 | 20240930 | 090000 | 112986100 | 10120 | 10190 | 10200 | 10110 | 11087 |