35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 3 | 20241111 | 203900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20241111 | 203800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20241111 | 203700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20241111 | 203600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20241111 | 203500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20241111 | 203400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20241111 | 203300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20241111 | 203200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20241111 | 203100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20241111 | 203000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20241111 | 202900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20241111 | 202800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20241111 | 202700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20241111 | 202600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20241111 | 202500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20241111 | 202400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20241111 | 202300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20241111 | 202200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20241111 | 202100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20241111 | 202000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20241111 | 201900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20241111 | 201800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20241111 | 201700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20241111 | 201600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20241111 | 201500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20241111 | 201400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20241111 | 201300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20241111 | 201200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20241111 | 201100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20241111 | 201000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 33 | 20241111 | 200900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20241111 | 200800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20241111 | 200700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20241111 | 200600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20241111 | 200500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20241111 | 200400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20241111 | 200300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20241111 | 200200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20241111 | 200100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20241111 | 200000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20241111 | 195900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20241111 | 195800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20241111 | 195700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20241111 | 195600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20241111 | 195500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20241111 | 195400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20241111 | 195300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20241111 | 195200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20241111 | 195100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20241111 | 195000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20241111 | 194900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20241111 | 194800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20241111 | 194700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20241111 | 194600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20241111 | 194500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20241111 | 194400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20241111 | 194300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20241111 | 194200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20241111 | 194100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20241111 | 194000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 63 | 20241111 | 193900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20241111 | 193800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20241111 | 193700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20241111 | 193600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20241111 | 193500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20241111 | 193400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20241111 | 193300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20241111 | 193200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20241111 | 193100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20241111 | 193000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20241111 | 192900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20241111 | 192800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20241111 | 192700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20241111 | 192600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20241111 | 192500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20241111 | 192400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20241111 | 192300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20241111 | 192200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20241111 | 192100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20241111 | 192000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20241111 | 191900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20241111 | 191800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20241111 | 191700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20241111 | 191600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20241111 | 191500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20241111 | 191400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20241111 | 191300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20241111 | 191200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20241111 | 191100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20241111 | 191000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 93 | 20241111 | 190900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20241111 | 190800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20241111 | 190700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20241111 | 190600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20241111 | 190500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20241111 | 190400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20241111 | 190300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20241111 | 190200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20241111 | 190100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20241111 | 190000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20241111 | 185900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20241111 | 185800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20241111 | 185700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20241111 | 185600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20241111 | 185500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20241111 | 185400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20241111 | 185300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20241111 | 185200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20241111 | 185100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20241111 | 185000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20241111 | 184900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20241111 | 184800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20241111 | 184700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20241111 | 184600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20241111 | 184500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20241111 | 184400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20241111 | 184300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20241111 | 184200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20241111 | 184100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20241111 | 184000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 123 | 20241111 | 183900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20241111 | 183800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20241111 | 183700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20241111 | 183600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20241111 | 183500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20241111 | 183400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20241111 | 183300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20241111 | 183200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20241111 | 183100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20241111 | 183000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20241111 | 182900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20241111 | 182800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20241111 | 182700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20241111 | 182600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20241111 | 182500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20241111 | 182400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20241111 | 182300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20241111 | 182200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20241111 | 182100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20241111 | 182000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20241111 | 181900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20241111 | 181800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20241111 | 181700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20241111 | 181600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20241111 | 181500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20241111 | 181400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20241111 | 181300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20241111 | 181200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20241111 | 181100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20241111 | 181000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 153 | 20241111 | 180900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20241111 | 180800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20241111 | 180700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20241111 | 180600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20241111 | 180500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20241111 | 180400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20241111 | 180300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20241111 | 180200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20241111 | 180100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20241111 | 180000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20241111 | 175900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20241111 | 175800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20241111 | 175700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20241111 | 175600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20241111 | 175500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20241111 | 175400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20241111 | 175300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20241111 | 175200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20241111 | 175100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20241111 | 175000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20241111 | 174900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20241111 | 174800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20241111 | 174700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20241111 | 174600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20241111 | 174500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20241111 | 174400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20241111 | 174300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20241111 | 174200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20241111 | 174100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20241111 | 174000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 183 | 20241111 | 173900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20241111 | 173800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20241111 | 173700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20241111 | 173600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20241111 | 173500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20241111 | 173400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20241111 | 173300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20241111 | 173200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20241111 | 173100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20241111 | 173000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20241111 | 172900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20241111 | 172800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20241111 | 172700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20241111 | 172600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20241111 | 172500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20241111 | 172400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20241111 | 172300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20241111 | 172200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20241111 | 172100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20241111 | 172000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20241111 | 171900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20241111 | 171800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20241111 | 171700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20241111 | 171600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20241111 | 171500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20241111 | 171400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20241111 | 171300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20241111 | 171200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20241111 | 171100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20241111 | 171000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 213 | 20241111 | 170900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20241111 | 170800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20241111 | 170700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20241111 | 170600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20241111 | 170500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20241111 | 170400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20241111 | 170300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20241111 | 170200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20241111 | 170100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20241111 | 170000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20241111 | 165900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20241111 | 165800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20241111 | 165700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20241111 | 165600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20241111 | 165500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20241111 | 165400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20241111 | 165300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20241111 | 165200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20241111 | 165100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20241111 | 165000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20241111 | 164900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20241111 | 164800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20241111 | 164700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20241111 | 164600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20241111 | 164500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20241111 | 164400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20241111 | 164300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20241111 | 164200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20241111 | 164100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20241111 | 164000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 243 | 20241111 | 163900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20241111 | 163800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20241111 | 163700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20241111 | 163600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20241111 | 163500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20241111 | 163400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20241111 | 163300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20241111 | 163200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20241111 | 163100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20241111 | 163000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20241111 | 162900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20241111 | 162800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20241111 | 162700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20241111 | 162600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20241111 | 162500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20241111 | 162400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20241111 | 162300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20241111 | 162200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20241111 | 162100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20241111 | 162000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20241111 | 161900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20241111 | 161800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20241111 | 161700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20241111 | 161600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20241111 | 161500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20241111 | 161400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20241111 | 161300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20241111 | 161200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20241111 | 161100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20241111 | 161000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 273 | 20241111 | 160900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20241111 | 160800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20241111 | 160700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20241111 | 160600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20241111 | 160500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20241111 | 160400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20241111 | 160300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20241111 | 160200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20241111 | 160100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20241111 | 160000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20241111 | 155900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20241111 | 155800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20241111 | 155700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20241111 | 155600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20241111 | 155500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20241111 | 155400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20241111 | 155300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20241111 | 155200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20241111 | 155100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20241111 | 155000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20241111 | 154900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20241111 | 154800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20241111 | 154700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20241111 | 154600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20241111 | 154500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20241111 | 154400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20241111 | 154300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20241111 | 154200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20241111 | 154100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20241111 | 154000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 303 | 20241111 | 153900 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20241111 | 153800 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20241111 | 153700 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20241111 | 153600 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20241111 | 153500 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20241111 | 153400 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20241111 | 153300 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20241111 | 153200 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20241111 | 153100 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20241111 | 153000 | 13098686840 | 9530 | 9530 | 9530 | 9530 | 32546 |
| 313 | 20241111 | 152900 | 12788523460 | 9570 | 9570 | 9570 | 9570 | 0 |
| 314 | 20241111 | 152800 | 12788523460 | 9570 | 9570 | 9570 | 9570 | 0 |
| 315 | 20241111 | 152700 | 12788523460 | 9570 | 9570 | 9570 | 9570 | 0 |
| 316 | 20241111 | 152600 | 12788523460 | 9570 | 9570 | 9570 | 9570 | 0 |
| 317 | 20241111 | 152500 | 12788523460 | 9570 | 9570 | 9570 | 9570 | 0 |
| 318 | 20241111 | 152400 | 12788523460 | 9570 | 9570 | 9570 | 9570 | 0 |
| 319 | 20241111 | 152300 | 12788523460 | 9570 | 9570 | 9570 | 9570 | 0 |
| 320 | 20241111 | 152200 | 12788523460 | 9570 | 9570 | 9570 | 9570 | 0 |
| 321 | 20241111 | 152100 | 12788523460 | 9570 | 9570 | 9570 | 9570 | 0 |
| 322 | 20241111 | 152000 | 12788523460 | 9570 | 9570 | 9570 | 9570 | 0 |
| 323 | 20241111 | 151900 | 12788523460 | 9570 | 9510 | 9570 | 9490 | 31375 |
| 324 | 20241111 | 151800 | 12489531590 | 9510 | 9450 | 9520 | 9450 | 14112 |
| 325 | 20241111 | 151700 | 12355494700 | 9470 | 9540 | 9550 | 9300 | 61779 |
| 326 | 20241111 | 151600 | 11770322820 | 9530 | 9550 | 9550 | 9530 | 4431 |
| 327 | 20241111 | 151500 | 11728044440 | 9530 | 9540 | 9560 | 9530 | 3825 |
| 328 | 20241111 | 151400 | 11691540760 | 9540 | 9540 | 9550 | 9520 | 12027 |
| 329 | 20241111 | 151300 | 11576896580 | 9540 | 9560 | 9580 | 9530 | 13567 |
| 330 | 20241111 | 151200 | 11447357040 | 9570 | 9570 | 9580 | 9550 | 6837 |
| 331 | 20241111 | 151100 | 11381975590 | 9570 | 9590 | 9590 | 9560 | 4541 |
| 332 | 20241111 | 151000 | 11338514060 | 9580 | 9570 | 9580 | 9560 | 1072 |
| 333 | 20241111 | 150900 | 11328251430 | 9570 | 9560 | 9580 | 9560 | 1945 |
| 334 | 20241111 | 150800 | 11309647510 | 9560 | 9590 | 9600 | 9560 | 4933 |
| 335 | 20241111 | 150700 | 11262432290 | 9590 | 9570 | 9590 | 9560 | 5109 |
| 336 | 20241111 | 150600 | 11213519750 | 9570 | 9570 | 9570 | 9560 | 2888 |
| 337 | 20241111 | 150500 | 11185900650 | 9560 | 9570 | 9580 | 9560 | 2121 |
| 338 | 20241111 | 150400 | 11165610900 | 9570 | 9590 | 9590 | 9570 | 8421 |
| 339 | 20241111 | 150300 | 11084990260 | 9590 | 9580 | 9590 | 9580 | 575 |
| 340 | 20241111 | 150200 | 11079478250 | 9580 | 9580 | 9590 | 9570 | 566 |
| 341 | 20241111 | 150100 | 11074056100 | 9580 | 9580 | 9600 | 9580 | 2411 |
| 342 | 20241111 | 150000 | 11050953310 | 9610 | 9610 | 9610 | 9580 | 1222 |
| 343 | 20241111 | 145900 | 11039243260 | 9620 | 9610 | 9620 | 9570 | 7434 |
| 344 | 20241111 | 145800 | 10967941820 | 9610 | 9610 | 9620 | 9600 | 1769 |
| 345 | 20241111 | 145700 | 10950948260 | 9610 | 9600 | 9610 | 9590 | 4165 |
| 346 | 20241111 | 145600 | 10910951270 | 9600 | 9610 | 9620 | 9600 | 2879 |
| 347 | 20241111 | 145500 | 10883299710 | 9610 | 9600 | 9620 | 9600 | 2781 |
| 348 | 20241111 | 145400 | 10856574640 | 9610 | 9600 | 9610 | 9590 | 2482 |
| 349 | 20241111 | 145300 | 10832741000 | 9600 | 9600 | 9600 | 9590 | 1008 |
| 350 | 20241111 | 145200 | 10823064560 | 9600 | 9610 | 9620 | 9590 | 1504 |
| 351 | 20241111 | 145100 | 10808630170 | 9590 | 9590 | 9600 | 9590 | 1774 |
| 352 | 20241111 | 145000 | 10791612180 | 9590 | 9600 | 9600 | 9590 | 1752 |
| 353 | 20241111 | 144900 | 10774804720 | 9600 | 9590 | 9610 | 9580 | 2166 |
| 354 | 20241111 | 144800 | 10754034180 | 9590 | 9580 | 9590 | 9570 | 2178 |
| 355 | 20241111 | 144700 | 10733167790 | 9580 | 9580 | 9580 | 9580 | 2412 |
| 356 | 20241111 | 144600 | 10710060830 | 9580 | 9580 | 9590 | 9570 | 5387 |
| 357 | 20241111 | 144500 | 10658470490 | 9570 | 9610 | 9610 | 9570 | 10742 |
| 358 | 20241111 | 144400 | 10555486520 | 9610 | 9620 | 9630 | 9610 | 544 |
| 359 | 20241111 | 144300 | 10550253890 | 9620 | 9620 | 9630 | 9610 | 456 |
| 360 | 20241111 | 144200 | 10545867260 | 9620 | 9620 | 9620 | 9610 | 777 |
| 361 | 20241111 | 144100 | 10538398070 | 9620 | 9610 | 9620 | 9610 | 3793 |
| 362 | 20241111 | 144000 | 10501914460 | 9630 | 9610 | 9630 | 9610 | 187 |
| 363 | 20241111 | 143900 | 10500115750 | 9610 | 9620 | 9630 | 9610 | 1844 |
| 364 | 20241111 | 143800 | 10482386130 | 9610 | 9630 | 9630 | 9610 | 1133 |
| 365 | 20241111 | 143700 | 10471492760 | 9640 | 9630 | 9640 | 9630 | 124 |
| 366 | 20241111 | 143600 | 10470298040 | 9630 | 9640 | 9640 | 9630 | 18 |
| 367 | 20241111 | 143500 | 10470124640 | 9600 | 9640 | 9650 | 9600 | 7047 |
| 368 | 20241111 | 143400 | 10402360940 | 9640 | 9630 | 9640 | 9630 | 381 |
| 369 | 20241111 | 143300 | 10398689200 | 9630 | 9630 | 9640 | 9630 | 963 |
| 370 | 20241111 | 143200 | 10389415130 | 9630 | 9620 | 9630 | 9620 | 311 |
| 371 | 20241111 | 143100 | 10386421750 | 9620 | 9620 | 9630 | 9620 | 249 |
| 372 | 20241111 | 143000 | 10384026290 | 9640 | 9620 | 9640 | 9620 | 145 |
| 373 | 20241111 | 142900 | 10382630300 | 9630 | 9620 | 9630 | 9620 | 1408 |
| 374 | 20241111 | 142800 | 10369085070 | 9620 | 9630 | 9640 | 9620 | 792 |
| 375 | 20241111 | 142700 | 10361461020 | 9630 | 9630 | 9640 | 9630 | 136 |
| 376 | 20241111 | 142600 | 10360151240 | 9630 | 9600 | 9630 | 9600 | 2231 |
| 377 | 20241111 | 142500 | 10338693330 | 9600 | 9600 | 9610 | 9590 | 731 |
| 378 | 20241111 | 142400 | 10331678250 | 9610 | 9600 | 9610 | 9590 | 1977 |
| 379 | 20241111 | 142300 | 10312714620 | 9600 | 9610 | 9610 | 9600 | 1055 |
| 380 | 20241111 | 142200 | 10302583960 | 9610 | 9610 | 9610 | 9610 | 222 |
| 381 | 20241111 | 142100 | 10300450540 | 9610 | 9610 | 9610 | 9590 | 912 |
| 382 | 20241111 | 142000 | 10291691110 | 9610 | 9600 | 9610 | 9600 | 2138 |
| 383 | 20241111 | 141900 | 10271166300 | 9600 | 9600 | 9610 | 9600 | 1385 |
| 384 | 20241111 | 141800 | 10257870280 | 9610 | 9610 | 9610 | 9600 | 3630 |
| 385 | 20241111 | 141700 | 10222998470 | 9610 | 9630 | 9630 | 9610 | 4282 |
| 386 | 20241111 | 141600 | 10181838350 | 9630 | 9620 | 9630 | 9610 | 1038 |
| 387 | 20241111 | 141500 | 10171859910 | 9630 | 9630 | 9630 | 9620 | 434 |
| 388 | 20241111 | 141400 | 10167683340 | 9630 | 9620 | 9630 | 9610 | 231 |
| 389 | 20241111 | 141300 | 10165462790 | 9630 | 9630 | 9640 | 9610 | 529 |
| 390 | 20241111 | 141200 | 10160375740 | 9630 | 9640 | 9640 | 9630 | 114 |
| 391 | 20241111 | 141100 | 10159277390 | 9640 | 9610 | 9640 | 9610 | 1720 |
| 392 | 20241111 | 141000 | 10142730060 | 9620 | 9610 | 9620 | 9600 | 2309 |
| 393 | 20241111 | 140900 | 10120560740 | 9630 | 9600 | 9630 | 9600 | 87 |
| 394 | 20241111 | 140800 | 10119722960 | 9600 | 9630 | 9630 | 9600 | 1175 |
| 395 | 20241111 | 140700 | 10108433280 | 9610 | 9620 | 9630 | 9610 | 4768 |
| 396 | 20241111 | 140600 | 10062562020 | 9620 | 9640 | 9640 | 9620 | 2444 |
| 397 | 20241111 | 140500 | 10039039260 | 9630 | 9640 | 9640 | 9630 | 1325 |
| 398 | 20241111 | 140400 | 10026267760 | 9640 | 9620 | 9640 | 9620 | 1143 |
| 399 | 20241111 | 140300 | 10015260880 | 9620 | 9620 | 9620 | 9620 | 1116 |
| 400 | 20241111 | 140200 | 10004524960 | 9610 | 9650 | 9650 | 9610 | 1616 |
| 401 | 20241111 | 140100 | 9988976500 | 9630 | 9620 | 9630 | 9620 | 1215 |
| 402 | 20241111 | 140000 | 9977277900 | 9620 | 9600 | 9620 | 9600 | 1525 |
| 403 | 20241111 | 135900 | 9962609910 | 9600 | 9610 | 9610 | 9600 | 1213 |
| 404 | 20241111 | 135800 | 9950962870 | 9610 | 9600 | 9610 | 9590 | 7733 |
| 405 | 20241111 | 135700 | 9876796560 | 9600 | 9620 | 9620 | 9600 | 7230 |
| 406 | 20241111 | 135600 | 9807300060 | 9620 | 9640 | 9640 | 9620 | 1308 |
| 407 | 20241111 | 135500 | 9794703960 | 9640 | 9650 | 9650 | 9640 | 546 |
| 408 | 20241111 | 135400 | 9789436840 | 9650 | 9650 | 9650 | 9640 | 454 |
| 409 | 20241111 | 135300 | 9785055750 | 9650 | 9660 | 9660 | 9650 | 300 |
| 410 | 20241111 | 135200 | 9782160350 | 9650 | 9640 | 9660 | 9640 | 1599 |
| 411 | 20241111 | 135100 | 9766742890 | 9640 | 9640 | 9650 | 9640 | 1305 |
| 412 | 20241111 | 135000 | 9754161890 | 9640 | 9650 | 9670 | 9640 | 2191 |
| 413 | 20241111 | 134900 | 9733029820 | 9650 | 9660 | 9660 | 9650 | 517 |
| 414 | 20241111 | 134800 | 9728038210 | 9660 | 9660 | 9660 | 9650 | 815 |
| 415 | 20241111 | 134700 | 9720165460 | 9660 | 9650 | 9660 | 9650 | 319 |
| 416 | 20241111 | 134600 | 9717086920 | 9650 | 9660 | 9660 | 9650 | 611 |
| 417 | 20241111 | 134500 | 9711187280 | 9660 | 9650 | 9660 | 9650 | 2 |
| 418 | 20241111 | 134400 | 9711167970 | 9650 | 9650 | 9650 | 9650 | 294 |
| 419 | 20241111 | 134300 | 9708330870 | 9650 | 9660 | 9660 | 9650 | 1105 |
| 420 | 20241111 | 134200 | 9697660300 | 9650 | 9650 | 9690 | 9650 | 380 |
| 421 | 20241111 | 134100 | 9693989220 | 9650 | 9640 | 9690 | 9640 | 67 |
| 422 | 20241111 | 134000 | 9693340740 | 9630 | 9690 | 9700 | 9630 | 3497 |
| 423 | 20241111 | 133900 | 9659617760 | 9690 | 9690 | 9690 | 9690 | 21 |
| 424 | 20241111 | 133800 | 9659414270 | 9690 | 9660 | 9690 | 9660 | 142 |
| 425 | 20241111 | 133700 | 9658042400 | 9660 | 9690 | 9690 | 9660 | 1055 |
| 426 | 20241111 | 133600 | 9647840230 | 9680 | 9660 | 9680 | 9660 | 601 |
| 427 | 20241111 | 133500 | 9642023790 | 9660 | 9700 | 9700 | 9660 | 1100 |
| 428 | 20241111 | 133400 | 9631384380 | 9690 | 9700 | 9710 | 9690 | 954 |
| 429 | 20241111 | 133300 | 9622132000 | 9690 | 9700 | 9700 | 9690 | 714 |
| 430 | 20241111 | 133200 | 9615209020 | 9700 | 9710 | 9720 | 9700 | 1309 |
| 431 | 20241111 | 133100 | 9602510230 | 9710 | 9720 | 9720 | 9710 | 448 |
| 432 | 20241111 | 133000 | 9598155680 | 9710 | 9710 | 9710 | 9710 | 453 |
| 433 | 20241111 | 132900 | 9593757050 | 9710 | 9700 | 9710 | 9700 | 801 |
| 434 | 20241111 | 132800 | 9585985350 | 9710 | 9700 | 9710 | 9700 | 626 |
| 435 | 20241111 | 132700 | 9579913140 | 9730 | 9730 | 9730 | 9700 | 1701 |
| 436 | 20241111 | 132600 | 9563395770 | 9740 | 9730 | 9740 | 9710 | 1557 |
| 437 | 20241111 | 132500 | 9548247400 | 9730 | 9730 | 9750 | 9730 | 7118 |
| 438 | 20241111 | 132400 | 9478962490 | 9720 | 9700 | 9720 | 9700 | 925 |
| 439 | 20241111 | 132300 | 9469975040 | 9700 | 9680 | 9700 | 9670 | 3948 |
| 440 | 20241111 | 132200 | 9431695510 | 9670 | 9680 | 9680 | 9670 | 866 |
| 441 | 20241111 | 132100 | 9423314470 | 9670 | 9660 | 9680 | 9650 | 742 |
| 442 | 20241111 | 132000 | 9416140440 | 9670 | 9640 | 9670 | 9640 | 937 |
| 443 | 20241111 | 131900 | 9407089990 | 9640 | 9660 | 9660 | 9630 | 427 |
| 444 | 20241111 | 131800 | 9402974790 | 9630 | 9670 | 9670 | 9630 | 545 |
| 445 | 20241111 | 131700 | 9397720490 | 9650 | 9650 | 9650 | 9640 | 1204 |
| 446 | 20241111 | 131600 | 9386108020 | 9650 | 9670 | 9670 | 9640 | 839 |
| 447 | 20241111 | 131500 | 9378008200 | 9670 | 9670 | 9670 | 9660 | 504 |
| 448 | 20241111 | 131400 | 9373139160 | 9670 | 9670 | 9680 | 9670 | 69 |
| 449 | 20241111 | 131300 | 9372471920 | 9670 | 9670 | 9670 | 9670 | 663 |
| 450 | 20241111 | 131200 | 9366060710 | 9670 | 9670 | 9670 | 9660 | 256 |
| 451 | 20241111 | 131100 | 9363585720 | 9670 | 9670 | 9670 | 9670 | 1201 |
| 452 | 20241111 | 131000 | 9351972050 | 9680 | 9670 | 9680 | 9660 | 2918 |
| 453 | 20241111 | 130900 | 9323747320 | 9670 | 9660 | 9670 | 9660 | 341 |
| 454 | 20241111 | 130800 | 9320449900 | 9660 | 9640 | 9660 | 9640 | 1315 |
| 455 | 20241111 | 130700 | 9307761780 | 9640 | 9630 | 9640 | 9630 | 12 |
| 456 | 20241111 | 130600 | 9307646210 | 9620 | 9630 | 9630 | 9620 | 576 |
| 457 | 20241111 | 130500 | 9302100350 | 9630 | 9640 | 9640 | 9630 | 413 |
| 458 | 20241111 | 130400 | 9298122830 | 9630 | 9630 | 9630 | 9630 | 420 |
| 459 | 20241111 | 130300 | 9294078230 | 9630 | 9630 | 9640 | 9630 | 1158 |
| 460 | 20241111 | 130200 | 9282926580 | 9630 | 9620 | 9640 | 9620 | 1125 |
| 461 | 20241111 | 130100 | 9272100500 | 9620 | 9630 | 9630 | 9620 | 390 |
| 462 | 20241111 | 130000 | 9268347920 | 9630 | 9630 | 9630 | 9620 | 284 |
| 463 | 20241111 | 125900 | 9265614640 | 9640 | 9660 | 9660 | 9640 | 886 |
| 464 | 20241111 | 125800 | 9257068420 | 9650 | 9650 | 9650 | 9640 | 929 |
| 465 | 20241111 | 125700 | 9248103970 | 9640 | 9620 | 9640 | 9620 | 2740 |
| 466 | 20241111 | 125600 | 9221715120 | 9620 | 9600 | 9620 | 9590 | 3025 |
| 467 | 20241111 | 125500 | 9192643660 | 9610 | 9600 | 9610 | 9590 | 1858 |
| 468 | 20241111 | 125400 | 9174800490 | 9610 | 9610 | 9610 | 9600 | 695 |
| 469 | 20241111 | 125300 | 9168121650 | 9610 | 9610 | 9610 | 9590 | 2458 |
| 470 | 20241111 | 125200 | 9144529280 | 9610 | 9610 | 9620 | 9600 | 1191 |
| 471 | 20241111 | 125100 | 9133087360 | 9610 | 9610 | 9610 | 9600 | 1065 |
| 472 | 20241111 | 125000 | 9122853970 | 9590 | 9610 | 9620 | 9590 | 4303 |
| 473 | 20241111 | 124900 | 9081536100 | 9600 | 9620 | 9620 | 9600 | 1162 |
| 474 | 20241111 | 124800 | 9070369440 | 9620 | 9640 | 9650 | 9620 | 2303 |
| 475 | 20241111 | 124700 | 9048186810 | 9640 | 9630 | 9650 | 9630 | 1780 |
| 476 | 20241111 | 124600 | 9031018880 | 9620 | 9590 | 9630 | 9590 | 1312 |
| 477 | 20241111 | 124500 | 9018405960 | 9600 | 9570 | 9610 | 9570 | 2230 |
| 478 | 20241111 | 124400 | 8997030190 | 9580 | 9620 | 9620 | 9570 | 15298 |
| 479 | 20241111 | 124300 | 8850385960 | 9600 | 9620 | 9620 | 9600 | 4488 |
| 480 | 20241111 | 124200 | 8807292140 | 9600 | 9610 | 9620 | 9600 | 3268 |
| 481 | 20241111 | 124100 | 8775907860 | 9610 | 9630 | 9640 | 9610 | 4557 |
| 482 | 20241111 | 124000 | 8732072310 | 9630 | 9650 | 9650 | 9630 | 2241 |
| 483 | 20241111 | 123900 | 8710487900 | 9630 | 9650 | 9650 | 9630 | 6343 |
| 484 | 20241111 | 123800 | 8649359360 | 9650 | 9650 | 9650 | 9650 | 450 |
| 485 | 20241111 | 123700 | 8645016860 | 9660 | 9670 | 9670 | 9660 | 921 |
| 486 | 20241111 | 123600 | 8636113430 | 9670 | 9660 | 9670 | 9660 | 676 |
| 487 | 20241111 | 123500 | 8629582310 | 9660 | 9670 | 9670 | 9660 | 763 |
| 488 | 20241111 | 123400 | 8622210450 | 9680 | 9700 | 9700 | 9680 | 283 |
| 489 | 20241111 | 123300 | 8619468120 | 9700 | 9670 | 9700 | 9670 | 2 |
| 490 | 20241111 | 123200 | 8619448750 | 9670 | 9680 | 9680 | 9670 | 2714 |
| 491 | 20241111 | 123100 | 8593199200 | 9660 | 9700 | 9700 | 9660 | 1992 |
| 492 | 20241111 | 123000 | 8573937700 | 9700 | 9700 | 9710 | 9700 | 690 |
| 493 | 20241111 | 122900 | 8567244600 | 9700 | 9690 | 9700 | 9690 | 1277 |
| 494 | 20241111 | 122800 | 8554865930 | 9690 | 9690 | 9700 | 9690 | 1117 |
| 495 | 20241111 | 122700 | 8544042000 | 9680 | 9680 | 9690 | 9680 | 1048 |
| 496 | 20241111 | 122600 | 8533897320 | 9680 | 9680 | 9680 | 9670 | 172 |
| 497 | 20241111 | 122500 | 8532233490 | 9670 | 9690 | 9690 | 9670 | 6 |
| 498 | 20241111 | 122400 | 8532175430 | 9690 | 9690 | 9690 | 9690 | 58 |
| 499 | 20241111 | 122300 | 8531613410 | 9690 | 9670 | 9690 | 9650 | 6234 |
| 500 | 20241111 | 122200 | 8471412950 | 9670 | 9680 | 9680 | 9670 | 564 |
| 501 | 20241111 | 122100 | 8465958850 | 9680 | 9670 | 9680 | 9670 | 298 |
| 502 | 20241111 | 122000 | 8463076950 | 9660 | 9670 | 9670 | 9660 | 1452 |
| 503 | 20241111 | 121900 | 8449048320 | 9660 | 9660 | 9660 | 9660 | 580 |
| 504 | 20241111 | 121800 | 8443445520 | 9660 | 9680 | 9680 | 9660 | 216 |
| 505 | 20241111 | 121700 | 8441357350 | 9680 | 9680 | 9690 | 9670 | 1968 |
| 506 | 20241111 | 121600 | 8422318810 | 9680 | 9670 | 9690 | 9670 | 173 |
| 507 | 20241111 | 121500 | 8420644250 | 9680 | 9670 | 9680 | 9670 | 426 |
| 508 | 20241111 | 121400 | 8416524650 | 9670 | 9680 | 9690 | 9670 | 1051 |
| 509 | 20241111 | 121300 | 8406360340 | 9680 | 9670 | 9690 | 9670 | 103 |
| 510 | 20241111 | 121200 | 8405364280 | 9670 | 9690 | 9690 | 9670 | 2043 |
| 511 | 20241111 | 121100 | 8385588030 | 9690 | 9690 | 9690 | 9680 | 1056 |
| 512 | 20241111 | 121000 | 8375360060 | 9690 | 9680 | 9690 | 9680 | 549 |
| 513 | 20241111 | 120900 | 8370045550 | 9680 | 9690 | 9700 | 9680 | 996 |
| 514 | 20241111 | 120800 | 8360395450 | 9690 | 9700 | 9710 | 9690 | 1468 |
| 515 | 20241111 | 120700 | 8346159910 | 9690 | 9690 | 9690 | 9690 | 341 |
| 516 | 20241111 | 120600 | 8342855620 | 9690 | 9700 | 9710 | 9690 | 470 |
| 517 | 20241111 | 120500 | 8338296250 | 9700 | 9710 | 9710 | 9690 | 1536 |
| 518 | 20241111 | 120400 | 8323397310 | 9710 | 9710 | 9710 | 9700 | 2835 |
| 519 | 20241111 | 120300 | 8295896560 | 9700 | 9700 | 9710 | 9700 | 342 |
| 520 | 20241111 | 120200 | 8292579140 | 9700 | 9710 | 9710 | 9700 | 1933 |
| 521 | 20241111 | 120100 | 8273818920 | 9710 | 9740 | 9740 | 9710 | 114 |
| 522 | 20241111 | 120000 | 8272709190 | 9740 | 9730 | 9750 | 9730 | 2833 |
| 523 | 20241111 | 115900 | 8245098350 | 9730 | 9720 | 9730 | 9720 | 2273 |
| 524 | 20241111 | 115800 | 8222986060 | 9710 | 9710 | 9710 | 9690 | 484 |
| 525 | 20241111 | 115700 | 8218291860 | 9710 | 9710 | 9710 | 9710 | 1244 |
| 526 | 20241111 | 115600 | 8206212620 | 9720 | 9670 | 9720 | 9660 | 3732 |
| 527 | 20241111 | 115500 | 8170086460 | 9670 | 9660 | 9680 | 9660 | 2389 |
| 528 | 20241111 | 115400 | 8146964290 | 9670 | 9670 | 9690 | 9670 | 440 |
| 529 | 20241111 | 115300 | 8142709330 | 9670 | 9690 | 9700 | 9670 | 5529 |
| 530 | 20241111 | 115200 | 8089172640 | 9700 | 9700 | 9700 | 9700 | 182 |
| 531 | 20241111 | 115100 | 8087407240 | 9710 | 9710 | 9710 | 9700 | 1956 |
| 532 | 20241111 | 115000 | 8068433480 | 9700 | 9720 | 9720 | 9700 | 2857 |
| 533 | 20241111 | 114900 | 8040708240 | 9720 | 9710 | 9720 | 9710 | 1149 |
| 534 | 20241111 | 114800 | 8029549970 | 9720 | 9720 | 9720 | 9720 | 924 |
| 535 | 20241111 | 114700 | 8020568690 | 9720 | 9740 | 9740 | 9720 | 39 |
| 536 | 20241111 | 114600 | 8020189590 | 9720 | 9740 | 9740 | 9720 | 842 |
| 537 | 20241111 | 114500 | 8012002320 | 9740 | 9740 | 9740 | 9740 | 26 |
| 538 | 20241111 | 114400 | 8011749080 | 9740 | 9760 | 9760 | 9740 | 1038 |
| 539 | 20241111 | 114300 | 8001631310 | 9760 | 9770 | 9770 | 9750 | 1026 |
| 540 | 20241111 | 114200 | 7991623830 | 9760 | 9740 | 9780 | 9740 | 3615 |
| 541 | 20241111 | 114100 | 7956331340 | 9740 | 9730 | 9740 | 9720 | 878 |
| 542 | 20241111 | 114000 | 7947780060 | 9730 | 9730 | 9730 | 9730 | 73 |
| 543 | 20241111 | 113900 | 7947069770 | 9720 | 9740 | 9740 | 9720 | 397 |
| 544 | 20241111 | 113800 | 7943205330 | 9730 | 9730 | 9730 | 9720 | 252 |
| 545 | 20241111 | 113700 | 7940753870 | 9720 | 9720 | 9730 | 9710 | 1951 |
| 546 | 20241111 | 113600 | 7921789710 | 9710 | 9710 | 9730 | 9710 | 890 |
| 547 | 20241111 | 113500 | 7913141670 | 9730 | 9710 | 9730 | 9710 | 15 |
| 548 | 20241111 | 113400 | 7912995940 | 9710 | 9720 | 9730 | 9710 | 2461 |
| 549 | 20241111 | 113300 | 7889077570 | 9720 | 9730 | 9730 | 9720 | 826 |
| 550 | 20241111 | 113200 | 7881048840 | 9730 | 9730 | 9730 | 9720 | 161 |
| 551 | 20241111 | 113100 | 7879483710 | 9720 | 9730 | 9730 | 9720 | 560 |
| 552 | 20241111 | 113000 | 7874037310 | 9740 | 9780 | 9780 | 9740 | 4877 |
| 553 | 20241111 | 112900 | 7826452950 | 9780 | 9740 | 9780 | 9740 | 2292 |
| 554 | 20241111 | 112800 | 7804072810 | 9730 | 9730 | 9740 | 9730 | 806 |
| 555 | 20241111 | 112700 | 7796228430 | 9730 | 9730 | 9740 | 9730 | 460 |
| 556 | 20241111 | 112600 | 7791749430 | 9730 | 9730 | 9730 | 9720 | 460 |
| 557 | 20241111 | 112500 | 7787275240 | 9730 | 9720 | 9730 | 9720 | 492 |
| 558 | 20241111 | 112400 | 7782492870 | 9720 | 9720 | 9730 | 9720 | 521 |
| 559 | 20241111 | 112300 | 7777423910 | 9720 | 9730 | 9730 | 9720 | 551 |
| 560 | 20241111 | 112200 | 7772067830 | 9720 | 9730 | 9730 | 9720 | 867 |
| 561 | 20241111 | 112100 | 7763635140 | 9730 | 9720 | 9740 | 9720 | 534 |
| 562 | 20241111 | 112000 | 7758439510 | 9740 | 9720 | 9740 | 9720 | 1510 |
| 563 | 20241111 | 111900 | 7743744850 | 9720 | 9700 | 9720 | 9700 | 1140 |
| 564 | 20241111 | 111800 | 7732677670 | 9700 | 9700 | 9700 | 9690 | 841 |
| 565 | 20241111 | 111700 | 7724519980 | 9700 | 9700 | 9700 | 9690 | 281 |
| 566 | 20241111 | 111600 | 7721794590 | 9690 | 9690 | 9700 | 9690 | 326 |
| 567 | 20241111 | 111500 | 7718634890 | 9690 | 9700 | 9700 | 9690 | 1364 |
| 568 | 20241111 | 111400 | 7705417630 | 9690 | 9690 | 9690 | 9690 | 714 |
| 569 | 20241111 | 111300 | 7698498970 | 9710 | 9700 | 9710 | 9690 | 666 |
| 570 | 20241111 | 111200 | 7692037370 | 9710 | 9690 | 9710 | 9690 | 12 |
| 571 | 20241111 | 111100 | 7691920870 | 9690 | 9710 | 9710 | 9690 | 222 |
| 572 | 20241111 | 111000 | 7689767430 | 9700 | 9720 | 9720 | 9700 | 825 |
| 573 | 20241111 | 110900 | 7681755280 | 9720 | 9720 | 9720 | 9720 | 1 |
| 574 | 20241111 | 110800 | 7681745560 | 9710 | 9690 | 9710 | 9690 | 1390 |
| 575 | 20241111 | 110700 | 7668265030 | 9680 | 9690 | 9690 | 9680 | 136 |
| 576 | 20241111 | 110600 | 7666948350 | 9690 | 9690 | 9700 | 9680 | 1748 |
| 577 | 20241111 | 110500 | 7650015830 | 9690 | 9680 | 9690 | 9680 | 492 |
| 578 | 20241111 | 110400 | 7645251430 | 9670 | 9690 | 9690 | 9670 | 493 |
| 579 | 20241111 | 110300 | 7640484080 | 9670 | 9720 | 9720 | 9670 | 16680 |
| 580 | 20241111 | 110200 | 7478597490 | 9710 | 9720 | 9720 | 9710 | 1892 |
| 581 | 20241111 | 110100 | 7460225100 | 9720 | 9720 | 9730 | 9720 | 2021 |
| 582 | 20241111 | 110000 | 7440580700 | 9720 | 9740 | 9740 | 9720 | 711 |
| 583 | 20241111 | 105900 | 7433665270 | 9730 | 9730 | 9730 | 9720 | 1399 |
| 584 | 20241111 | 105800 | 7420063510 | 9740 | 9730 | 9750 | 9730 | 191 |
| 585 | 20241111 | 105700 | 7418204250 | 9730 | 9740 | 9750 | 9720 | 1757 |
| 586 | 20241111 | 105600 | 7401117210 | 9740 | 9770 | 9770 | 9740 | 615 |
| 587 | 20241111 | 105500 | 7395118350 | 9750 | 9770 | 9770 | 9750 | 587 |
| 588 | 20241111 | 105400 | 7389387110 | 9780 | 9730 | 9800 | 9730 | 4634 |
| 589 | 20241111 | 105300 | 7344086640 | 9760 | 9730 | 9760 | 9710 | 4463 |
| 590 | 20241111 | 105200 | 7300636980 | 9730 | 9750 | 9750 | 9700 | 8023 |
| 591 | 20241111 | 105100 | 7222647600 | 9730 | 9750 | 9760 | 9730 | 1648 |
| 592 | 20241111 | 105000 | 7206582860 | 9750 | 9750 | 9760 | 9730 | 3177 |
| 593 | 20241111 | 104900 | 7175649040 | 9760 | 9740 | 9760 | 9730 | 2473 |
| 594 | 20241111 | 104800 | 7151553840 | 9740 | 9750 | 9750 | 9730 | 1592 |
| 595 | 20241111 | 104700 | 7136037630 | 9750 | 9790 | 9790 | 9750 | 2666 |
| 596 | 20241111 | 104600 | 7110015640 | 9800 | 9750 | 9810 | 9750 | 5213 |
| 597 | 20241111 | 104500 | 7059022380 | 9750 | 9750 | 9750 | 9740 | 962 |
| 598 | 20241111 | 104400 | 7049645490 | 9750 | 9750 | 9750 | 9740 | 518 |
| 599 | 20241111 | 104300 | 7044595040 | 9740 | 9730 | 9750 | 9730 | 748 |
| 600 | 20241111 | 104200 | 7037306010 | 9730 | 9760 | 9760 | 9720 | 1095 |
| 601 | 20241111 | 104100 | 7026630080 | 9760 | 9730 | 9780 | 9720 | 5813 |
| 602 | 20241111 | 104000 | 6969930160 | 9730 | 9700 | 9730 | 9700 | 1544 |
| 603 | 20241111 | 103900 | 6954944540 | 9700 | 9700 | 9700 | 9700 | 226 |
| 604 | 20241111 | 103800 | 6952752340 | 9700 | 9750 | 9750 | 9700 | 3961 |
| 605 | 20241111 | 103700 | 6914226830 | 9750 | 9680 | 9760 | 9680 | 6811 |
| 606 | 20241111 | 103600 | 6848047570 | 9680 | 9670 | 9680 | 9670 | 1935 |
| 607 | 20241111 | 103500 | 6829319990 | 9670 | 9690 | 9700 | 9670 | 2121 |
| 608 | 20241111 | 103400 | 6808782900 | 9690 | 9690 | 9700 | 9680 | 267 |
| 609 | 20241111 | 103300 | 6806196650 | 9680 | 9700 | 9700 | 9680 | 1243 |
| 610 | 20241111 | 103200 | 6794146080 | 9700 | 9690 | 9700 | 9690 | 1033 |
| 611 | 20241111 | 103100 | 6784136290 | 9700 | 9690 | 9710 | 9690 | 2209 |
| 612 | 20241111 | 103000 | 6762716820 | 9690 | 9680 | 9690 | 9680 | 598 |
| 613 | 20241111 | 102900 | 6756925930 | 9680 | 9660 | 9680 | 9660 | 2684 |
| 614 | 20241111 | 102800 | 6730962610 | 9660 | 9650 | 9660 | 9640 | 916 |
| 615 | 20241111 | 102700 | 6722125750 | 9670 | 9690 | 9690 | 9630 | 4183 |
| 616 | 20241111 | 102600 | 6681750020 | 9690 | 9680 | 9690 | 9670 | 1151 |
| 617 | 20241111 | 102500 | 6670614710 | 9680 | 9680 | 9690 | 9680 | 496 |
| 618 | 20241111 | 102400 | 6665812420 | 9680 | 9680 | 9680 | 9670 | 693 |
| 619 | 20241111 | 102300 | 6659106720 | 9680 | 9680 | 9680 | 9660 | 1709 |
| 620 | 20241111 | 102200 | 6642569510 | 9680 | 9660 | 9680 | 9650 | 658 |
| 621 | 20241111 | 102100 | 6636210770 | 9660 | 9680 | 9700 | 9650 | 2211 |
| 622 | 20241111 | 102000 | 6614856620 | 9680 | 9660 | 9680 | 9660 | 1760 |
| 623 | 20241111 | 101900 | 6597837640 | 9660 | 9680 | 9680 | 9660 | 1296 |
| 624 | 20241111 | 101800 | 6585295890 | 9680 | 9690 | 9700 | 9670 | 1290 |
| 625 | 20241111 | 101700 | 6572809170 | 9690 | 9700 | 9700 | 9690 | 2471 |
| 626 | 20241111 | 101600 | 6548841120 | 9710 | 9710 | 9710 | 9690 | 3487 |
| 627 | 20241111 | 101500 | 6515009500 | 9710 | 9690 | 9710 | 9690 | 5161 |
| 628 | 20241111 | 101400 | 6464941520 | 9690 | 9710 | 9710 | 9690 | 923 |
| 629 | 20241111 | 101300 | 6455996560 | 9710 | 9680 | 9720 | 9670 | 6304 |
| 630 | 20241111 | 101200 | 6394829640 | 9670 | 9670 | 9680 | 9660 | 1133 |
| 631 | 20241111 | 101100 | 6383867010 | 9670 | 9640 | 9670 | 9640 | 2302 |
| 632 | 20241111 | 101000 | 6361637950 | 9650 | 9610 | 9650 | 9610 | 6128 |
| 633 | 20241111 | 100900 | 6302591270 | 9600 | 9600 | 9610 | 9590 | 2649 |
| 634 | 20241111 | 100800 | 6277161880 | 9610 | 9600 | 9610 | 9580 | 1935 |
| 635 | 20241111 | 100700 | 6258605760 | 9590 | 9590 | 9610 | 9590 | 3909 |
| 636 | 20241111 | 100600 | 6221117740 | 9590 | 9610 | 9620 | 9590 | 4352 |
| 637 | 20241111 | 100500 | 6179362320 | 9610 | 9610 | 9610 | 9580 | 3109 |
| 638 | 20241111 | 100400 | 6149535080 | 9600 | 9610 | 9610 | 9590 | 3950 |
| 639 | 20241111 | 100300 | 6111634390 | 9610 | 9610 | 9620 | 9580 | 6743 |
| 640 | 20241111 | 100200 | 6046958730 | 9610 | 9610 | 9610 | 9600 | 3225 |
| 641 | 20241111 | 100100 | 6015983090 | 9600 | 9600 | 9630 | 9600 | 4859 |
| 642 | 20241111 | 100000 | 5969292010 | 9600 | 9620 | 9630 | 9600 | 12673 |
| 643 | 20241111 | 095900 | 5847565960 | 9610 | 9640 | 9640 | 9610 | 9042 |
| 644 | 20241111 | 095800 | 5760532530 | 9640 | 9650 | 9660 | 9640 | 2659 |
| 645 | 20241111 | 095700 | 5734899120 | 9640 | 9680 | 9680 | 9640 | 6163 |
| 646 | 20241111 | 095600 | 5675412330 | 9680 | 9680 | 9690 | 9670 | 3055 |
| 647 | 20241111 | 095500 | 5645844680 | 9670 | 9640 | 9670 | 9640 | 2409 |
| 648 | 20241111 | 095400 | 5622565200 | 9640 | 9660 | 9670 | 9630 | 1867 |
| 649 | 20241111 | 095300 | 5604521320 | 9620 | 9650 | 9660 | 9620 | 10759 |
| 650 | 20241111 | 095200 | 5500859290 | 9620 | 9650 | 9680 | 9620 | 5958 |
| 651 | 20241111 | 095100 | 5443451110 | 9630 | 9680 | 9690 | 9630 | 14034 |
| 652 | 20241111 | 095000 | 5308051560 | 9690 | 9710 | 9720 | 9680 | 4409 |
| 653 | 20241111 | 094900 | 5265314030 | 9710 | 9730 | 9730 | 9710 | 1914 |
| 654 | 20241111 | 094800 | 5246716750 | 9730 | 9750 | 9750 | 9720 | 6371 |
| 655 | 20241111 | 094700 | 5184689020 | 9740 | 9740 | 9760 | 9720 | 3773 |
| 656 | 20241111 | 094600 | 5147948630 | 9720 | 9760 | 9760 | 9720 | 3592 |
| 657 | 20241111 | 094500 | 5113009440 | 9760 | 9760 | 9780 | 9750 | 4168 |
| 658 | 20241111 | 094400 | 5072311720 | 9760 | 9740 | 9760 | 9730 | 5374 |
| 659 | 20241111 | 094300 | 5019936940 | 9720 | 9740 | 9740 | 9720 | 1114 |
| 660 | 20241111 | 094200 | 5009093380 | 9730 | 9740 | 9750 | 9720 | 6599 |
| 661 | 20241111 | 094100 | 4944870600 | 9730 | 9720 | 9740 | 9710 | 4666 |
| 662 | 20241111 | 094000 | 4899484390 | 9720 | 9680 | 9730 | 9680 | 4678 |
| 663 | 20241111 | 093900 | 4854081410 | 9640 | 9690 | 9690 | 9640 | 8686 |
| 664 | 20241111 | 093800 | 4770163190 | 9690 | 9690 | 9690 | 9670 | 7626 |
| 665 | 20241111 | 093700 | 4696366900 | 9690 | 9700 | 9720 | 9690 | 2670 |
| 666 | 20241111 | 093600 | 4670457900 | 9700 | 9740 | 9740 | 9700 | 3018 |
| 667 | 20241111 | 093500 | 4641121460 | 9720 | 9720 | 9750 | 9720 | 2911 |
| 668 | 20241111 | 093400 | 4612778160 | 9730 | 9710 | 9730 | 9700 | 6593 |
| 669 | 20241111 | 093300 | 4548738380 | 9710 | 9690 | 9710 | 9670 | 8254 |
| 670 | 20241111 | 093200 | 4468717520 | 9700 | 9620 | 9700 | 9620 | 19722 |
| 671 | 20241111 | 093100 | 4278281790 | 9620 | 9720 | 9720 | 9620 | 26084 |
| 672 | 20241111 | 093000 | 4026600570 | 9720 | 9700 | 9720 | 9700 | 1955 |
| 673 | 20241111 | 092900 | 4007624700 | 9700 | 9650 | 9700 | 9640 | 11096 |
| 674 | 20241111 | 092800 | 3900395690 | 9650 | 9710 | 9720 | 9640 | 26455 |
| 675 | 20241111 | 092700 | 3644595520 | 9720 | 9710 | 9730 | 9710 | 4345 |
| 676 | 20241111 | 092600 | 3602385090 | 9710 | 9720 | 9750 | 9700 | 12595 |
| 677 | 20241111 | 092500 | 3480037660 | 9720 | 9740 | 9740 | 9710 | 4313 |
| 678 | 20241111 | 092400 | 3438116360 | 9720 | 9720 | 9740 | 9710 | 6417 |
| 679 | 20241111 | 092300 | 3375731960 | 9720 | 9730 | 9750 | 9700 | 10326 |
| 680 | 20241111 | 092200 | 3275378490 | 9730 | 9730 | 9740 | 9710 | 11734 |
| 681 | 20241111 | 092100 | 3161376640 | 9720 | 9750 | 9770 | 9710 | 24811 |
| 682 | 20241111 | 092000 | 2919962360 | 9750 | 9790 | 9790 | 9750 | 11286 |
| 683 | 20241111 | 091900 | 2809677260 | 9790 | 9810 | 9810 | 9780 | 10459 |
| 684 | 20241111 | 091800 | 2707229180 | 9800 | 9810 | 9830 | 9790 | 6021 |
| 685 | 20241111 | 091700 | 2648198160 | 9820 | 9840 | 9850 | 9810 | 3203 |
| 686 | 20241111 | 091600 | 2616734550 | 9850 | 9820 | 9850 | 9810 | 4532 |
| 687 | 20241111 | 091500 | 2572171860 | 9840 | 9830 | 9840 | 9800 | 4137 |
| 688 | 20241111 | 091400 | 2531564990 | 9820 | 9800 | 9820 | 9780 | 9260 |
| 689 | 20241111 | 091300 | 2440772720 | 9810 | 9810 | 9830 | 9800 | 5016 |
| 690 | 20241111 | 091200 | 2391562050 | 9820 | 9840 | 9860 | 9810 | 7609 |
| 691 | 20241111 | 091100 | 2316749410 | 9810 | 9850 | 9850 | 9800 | 8824 |
| 692 | 20241111 | 091000 | 2230183380 | 9850 | 9870 | 9880 | 9830 | 5502 |
| 693 | 20241111 | 090900 | 2175907880 | 9870 | 9800 | 9880 | 9770 | 17688 |
| 694 | 20241111 | 090800 | 2002133120 | 9780 | 9780 | 9810 | 9770 | 13269 |
| 695 | 20241111 | 090700 | 1872192430 | 9770 | 9860 | 9880 | 9750 | 38528 |
| 696 | 20241111 | 090600 | 1494417420 | 9880 | 9920 | 9920 | 9860 | 20949 |
| 697 | 20241111 | 090500 | 1287284630 | 9940 | 9970 | 9980 | 9920 | 12759 |
| 698 | 20241111 | 090400 | 1160434640 | 9960 | 9880 | 9990 | 9880 | 6971 |
| 699 | 20241111 | 090300 | 1091126920 | 9910 | 9910 | 9910 | 9860 | 16444 |
| 700 | 20241111 | 090200 | 928574560 | 9910 | 9910 | 9940 | 9900 | 22212 |
| 701 | 20241111 | 090100 | 708420590 | 9900 | 9940 | 9970 | 9900 | 20173 |
| 702 | 20241111 | 090000 | 508220770 | 9940 | 9930 | 9990 | 9910 | 47488 |