KissMeData/222160/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	213100	2779300215	4970	4970	4970	4970	6238
3	20230601	213000	2779300215	4970	4970	4970	4970	0
4	20230601	212900	2779300215	4970	4970	4970	4970	0
5	20230601	212800	2779300215	4970	4970	4970	4970	0
6	20230601	212700	2779300215	4970	4970	4970	4970	0
7	20230601	212600	2779300215	4970	4970	4970	4970	0
8	20230601	212500	2779300215	4970	4970	4970	4970	0
9	20230601	212400	2779300215	4970	4970	4970	4970	0
10	20230601	212300	2779300215	4970	4970	4970	4970	0
11	20230601	212200	2779300215	4970	4970	4970	4970	0
12	20230601	212100	2779300215	4970	4970	4970	4970	0
13	20230601	212000	2779300215	4970	4970	4970	4970	0
14	20230601	211900	2779300215	4970	4970	4970	4970	0
15	20230601	211800	2779300215	4970	4970	4970	4970	0
16	20230601	211700	2779300215	4970	4970	4970	4970	0
17	20230601	211600	2779300215	4970	4970	4970	4970	0
18	20230601	211500	2779300215	4970	4970	4970	4970	0
19	20230601	211400	2779300215	4970	4970	4970	4970	0
20	20230601	211300	2779300215	4970	4970	4970	4970	0
21	20230601	211200	2779300215	4970	4970	4970	4970	0
22	20230601	211100	2779300215	4970	4970	4970	4970	0
23	20230601	211000	2779300215	4970	4970	4970	4970	0
24	20230601	210900	2779300215	4970	4970	4970	4970	0
25	20230601	210800	2779300215	4970	4970	4970	4970	0
26	20230601	210700	2779300215	4970	4970	4970	4970	0
27	20230601	210600	2779300215	4970	4970	4970	4970	0
28	20230601	210500	2779300215	4970	4970	4970	4970	0
29	20230601	210400	2779300215	4970	4970	4970	4970	0
30	20230601	210300	2779300215	4970	4970	4970	4970	0
31	20230601	210200	2779300215	4970	4970	4970	4970	0
32	20230601	210100	2779300215	4970	4970	4970	4970	6238
33	20230601	210000	2779300215	4970	4970	4970	4970	0
34	20230601	205900	2779300215	4970	4970	4970	4970	0
35	20230601	205800	2779300215	4970	4970	4970	4970	0
36	20230601	205700	2779300215	4970	4970	4970	4970	0
37	20230601	205600	2779300215	4970	4970	4970	4970	0
38	20230601	205500	2779300215	4970	4970	4970	4970	0
39	20230601	205400	2779300215	4970	4970	4970	4970	0
40	20230601	205300	2779300215	4970	4970	4970	4970	0
41	20230601	205200	2779300215	4970	4970	4970	4970	0
42	20230601	205100	2779300215	4970	4970	4970	4970	0
43	20230601	205000	2779300215	4970	4970	4970	4970	0
44	20230601	204900	2779300215	4970	4970	4970	4970	0
45	20230601	204800	2779300215	4970	4970	4970	4970	0
46	20230601	204700	2779300215	4970	4970	4970	4970	0
47	20230601	204600	2779300215	4970	4970	4970	4970	0
48	20230601	204500	2779300215	4970	4970	4970	4970	0
49	20230601	204400	2779300215	4970	4970	4970	4970	0
50	20230601	204300	2779300215	4970	4970	4970	4970	0
51	20230601	204200	2779300215	4970	4970	4970	4970	0
52	20230601	204100	2779300215	4970	4970	4970	4970	0
53	20230601	204000	2779300215	4970	4970	4970	4970	0
54	20230601	203900	2779300215	4970	4970	4970	4970	0
55	20230601	203800	2779300215	4970	4970	4970	4970	0
56	20230601	203700	2779300215	4970	4970	4970	4970	0
57	20230601	203600	2779300215	4970	4970	4970	4970	0
58	20230601	203500	2779300215	4970	4970	4970	4970	0
59	20230601	203400	2779300215	4970	4970	4970	4970	0
60	20230601	203300	2779300215	4970	4970	4970	4970	0
61	20230601	203200	2779300215	4970	4970	4970	4970	0
62	20230601	203100	2779300215	4970	4970	4970	4970	6238
63	20230601	203000	2779300215	4970	4970	4970	4970	0
64	20230601	202900	2779300215	4970	4970	4970	4970	0
65	20230601	202800	2779300215	4970	4970	4970	4970	0
66	20230601	202700	2779300215	4970	4970	4970	4970	0
67	20230601	202600	2779300215	4970	4970	4970	4970	0
68	20230601	202500	2779300215	4970	4970	4970	4970	0
69	20230601	202400	2779300215	4970	4970	4970	4970	0
70	20230601	202300	2779300215	4970	4970	4970	4970	0
71	20230601	202200	2779300215	4970	4970	4970	4970	0
72	20230601	202100	2779300215	4970	4970	4970	4970	0
73	20230601	202000	2779300215	4970	4970	4970	4970	0
74	20230601	201900	2779300215	4970	4970	4970	4970	0
75	20230601	201800	2779300215	4970	4970	4970	4970	0
76	20230601	201700	2779300215	4970	4970	4970	4970	0
77	20230601	201600	2779300215	4970	4970	4970	4970	0
78	20230601	201500	2779300215	4970	4970	4970	4970	0
79	20230601	201400	2779300215	4970	4970	4970	4970	0
80	20230601	201300	2779300215	4970	4970	4970	4970	0
81	20230601	201200	2779300215	4970	4970	4970	4970	0
82	20230601	201100	2779300215	4970	4970	4970	4970	0
83	20230601	201000	2779300215	4970	4970	4970	4970	0
84	20230601	200900	2779300215	4970	4970	4970	4970	0
85	20230601	200800	2779300215	4970	4970	4970	4970	0
86	20230601	200700	2779300215	4970	4970	4970	4970	0
87	20230601	200600	2779300215	4970	4970	4970	4970	0
88	20230601	200500	2779300215	4970	4970	4970	4970	0
89	20230601	200400	2779300215	4970	4970	4970	4970	0
90	20230601	200300	2779300215	4970	4970	4970	4970	0
91	20230601	200200	2779300215	4970	4970	4970	4970	0
92	20230601	200100	2779300215	4970	4970	4970	4970	6238
93	20230601	200000	2779300215	4970	4970	4970	4970	0
94	20230601	195900	2779300215	4970	4970	4970	4970	0
95	20230601	195800	2779300215	4970	4970	4970	4970	0
96	20230601	195700	2779300215	4970	4970	4970	4970	0
97	20230601	195600	2779300215	4970	4970	4970	4970	0
98	20230601	195500	2779300215	4970	4970	4970	4970	0
99	20230601	195400	2779300215	4970	4970	4970	4970	0
100	20230601	195300	2779300215	4970	4970	4970	4970	0
101	20230601	195200	2779300215	4970	4970	4970	4970	0
102	20230601	195100	2779300215	4970	4970	4970	4970	0
103	20230601	195000	2779300215	4970	4970	4970	4970	0
104	20230601	194900	2779300215	4970	4970	4970	4970	0
105	20230601	194800	2779300215	4970	4970	4970	4970	0
106	20230601	194700	2779300215	4970	4970	4970	4970	0
107	20230601	194600	2779300215	4970	4970	4970	4970	0
108	20230601	194500	2779300215	4970	4970	4970	4970	0
109	20230601	194400	2779300215	4970	4970	4970	4970	0
110	20230601	194300	2779300215	4970	4970	4970	4970	0
111	20230601	194200	2779300215	4970	4970	4970	4970	0
112	20230601	194100	2779300215	4970	4970	4970	4970	0
113	20230601	194000	2779300215	4970	4970	4970	4970	0
114	20230601	193900	2779300215	4970	4970	4970	4970	0
115	20230601	193800	2779300215	4970	4970	4970	4970	0
116	20230601	193700	2779300215	4970	4970	4970	4970	0
117	20230601	193600	2779300215	4970	4970	4970	4970	0
118	20230601	193500	2779300215	4970	4970	4970	4970	0
119	20230601	193400	2779300215	4970	4970	4970	4970	0
120	20230601	193300	2779300215	4970	4970	4970	4970	0
121	20230601	193200	2779300215	4970	4970	4970	4970	0
122	20230601	193100	2779300215	4970	4970	4970	4970	6238
123	20230601	193000	2779300215	4970	4970	4970	4970	0
124	20230601	192900	2779300215	4970	4970	4970	4970	0
125	20230601	192800	2779300215	4970	4970	4970	4970	0
126	20230601	192700	2779300215	4970	4970	4970	4970	0
127	20230601	192600	2779300215	4970	4970	4970	4970	0
128	20230601	192500	2779300215	4970	4970	4970	4970	0
129	20230601	192400	2779300215	4970	4970	4970	4970	0
130	20230601	192300	2779300215	4970	4970	4970	4970	0
131	20230601	192200	2779300215	4970	4970	4970	4970	0
132	20230601	192100	2779300215	4970	4970	4970	4970	0
133	20230601	192000	2779300215	4970	4970	4970	4970	0
134	20230601	191900	2779300215	4970	4970	4970	4970	0
135	20230601	191800	2779300215	4970	4970	4970	4970	0
136	20230601	191700	2779300215	4970	4970	4970	4970	0
137	20230601	191600	2779300215	4970	4970	4970	4970	0
138	20230601	191500	2779300215	4970	4970	4970	4970	0
139	20230601	191400	2779300215	4970	4970	4970	4970	0
140	20230601	191300	2779300215	4970	4970	4970	4970	0
141	20230601	191200	2779300215	4970	4970	4970	4970	0
142	20230601	191100	2779300215	4970	4970	4970	4970	0
143	20230601	191000	2779300215	4970	4970	4970	4970	0
144	20230601	190900	2779300215	4970	4970	4970	4970	0
145	20230601	190800	2779300215	4970	4970	4970	4970	0
146	20230601	190700	2779300215	4970	4970	4970	4970	0
147	20230601	190600	2779300215	4970	4970	4970	4970	0
148	20230601	190500	2779300215	4970	4970	4970	4970	0
149	20230601	190400	2779300215	4970	4970	4970	4970	0
150	20230601	190300	2779300215	4970	4970	4970	4970	0
151	20230601	190200	2779300215	4970	4970	4970	4970	0
152	20230601	190100	2779300215	4970	4970	4970	4970	6238
153	20230601	190000	2779300215	4970	4970	4970	4970	0
154	20230601	185900	2779300215	4970	4970	4970	4970	0
155	20230601	185800	2779300215	4970	4970	4970	4970	0
156	20230601	185700	2779300215	4970	4970	4970	4970	0
157	20230601	185600	2779300215	4970	4970	4970	4970	0
158	20230601	185500	2779300215	4970	4970	4970	4970	0
159	20230601	185400	2779300215	4970	4970	4970	4970	0
160	20230601	185300	2779300215	4970	4970	4970	4970	0
161	20230601	185200	2779300215	4970	4970	4970	4970	0
162	20230601	185100	2779300215	4970	4970	4970	4970	0
163	20230601	185000	2779300215	4970	4970	4970	4970	0
164	20230601	184900	2779300215	4970	4970	4970	4970	0
165	20230601	184800	2779300215	4970	4970	4970	4970	0
166	20230601	184700	2779300215	4970	4970	4970	4970	0
167	20230601	184600	2779300215	4970	4970	4970	4970	0
168	20230601	184500	2779300215	4970	4970	4970	4970	0
169	20230601	184400	2779300215	4970	4970	4970	4970	0
170	20230601	184300	2779300215	4970	4970	4970	4970	0
171	20230601	184200	2779300215	4970	4970	4970	4970	0
172	20230601	184100	2779300215	4970	4970	4970	4970	0
173	20230601	184000	2779300215	4970	4970	4970	4970	0
174	20230601	183900	2779300215	4970	4970	4970	4970	0
175	20230601	183800	2779300215	4970	4970	4970	4970	0
176	20230601	183700	2779300215	4970	4970	4970	4970	0
177	20230601	183600	2779300215	4970	4970	4970	4970	0
178	20230601	183500	2779300215	4970	4970	4970	4970	0
179	20230601	183400	2779300215	4970	4970	4970	4970	0
180	20230601	183300	2779300215	4970	4970	4970	4970	0
181	20230601	183200	2779300215	4970	4970	4970	4970	0
182	20230601	183100	2779300215	4970	4970	4970	4970	6238
183	20230601	183000	2779300215	4970	4970	4970	4970	0
184	20230601	182900	2779300215	4970	4970	4970	4970	0
185	20230601	182800	2779300215	4970	4970	4970	4970	0
186	20230601	182700	2779300215	4970	4970	4970	4970	0
187	20230601	182600	2779300215	4970	4970	4970	4970	0
188	20230601	182500	2779300215	4970	4970	4970	4970	0
189	20230601	182400	2779300215	4970	4970	4970	4970	0
190	20230601	182300	2779300215	4970	4970	4970	4970	0
191	20230601	182200	2779300215	4970	4970	4970	4970	0
192	20230601	182100	2779300215	4970	4970	4970	4970	0
193	20230601	182000	2779300215	4970	4970	4970	4970	0
194	20230601	181900	2779300215	4970	4970	4970	4970	0
195	20230601	181800	2779300215	4970	4970	4970	4970	0
196	20230601	181700	2779300215	4970	4970	4970	4970	0
197	20230601	181600	2779300215	4970	4970	4970	4970	0
198	20230601	181500	2779300215	4970	4970	4970	4970	0
199	20230601	181400	2779300215	4970	4970	4970	4970	0
200	20230601	181300	2779300215	4970	4970	4970	4970	0
201	20230601	181200	2779300215	4970	4970	4970	4970	0
202	20230601	181100	2779300215	4970	4970	4970	4970	0
203	20230601	181000	2779300215	4970	4970	4970	4970	0
204	20230601	180900	2779300215	4970	4970	4970	4970	0
205	20230601	180800	2779300215	4970	4970	4970	4970	0
206	20230601	180700	2779300215	4970	4970	4970	4970	0
207	20230601	180600	2779300215	4970	4970	4970	4970	0
208	20230601	180500	2779300215	4970	4970	4970	4970	0
209	20230601	180400	2779300215	4970	4970	4970	4970	0
210	20230601	180300	2779300215	4970	4970	4970	4970	0
211	20230601	180200	2779300215	4970	4970	4970	4970	0
212	20230601	180100	2779300215	4970	4970	4970	4970	6238
213	20230601	180000	2779300215	4970	4970	4970	4970	0
214	20230601	175900	2779300215	4970	4970	4970	4970	0
215	20230601	175800	2779300215	4970	4970	4970	4970	0
216	20230601	175700	2779300215	4970	4970	4970	4970	0
217	20230601	175600	2779300215	4970	4970	4970	4970	0
218	20230601	175500	2779300215	4970	4970	4970	4970	0
219	20230601	175400	2779300215	4970	4970	4970	4970	0
220	20230601	175300	2779300215	4970	4970	4970	4970	0
221	20230601	175200	2779300215	4970	4970	4970	4970	0
222	20230601	175100	2779300215	4970	4970	4970	4970	0
223	20230601	175000	2779300215	4970	4970	4970	4970	0
224	20230601	174900	2779300215	4970	4970	4970	4970	0
225	20230601	174800	2779300215	4970	4970	4970	4970	0
226	20230601	174700	2779300215	4970	4970	4970	4970	0
227	20230601	174600	2779300215	4970	4970	4970	4970	0
228	20230601	174500	2779300215	4970	4970	4970	4970	0
229	20230601	174400	2779300215	4970	4970	4970	4970	0
230	20230601	174300	2779300215	4970	4970	4970	4970	0
231	20230601	174200	2779300215	4970	4970	4970	4970	0
232	20230601	174100	2779300215	4970	4970	4970	4970	0
233	20230601	174000	2779300215	4970	4970	4970	4970	0
234	20230601	173900	2779300215	4970	4970	4970	4970	0
235	20230601	173800	2779300215	4970	4970	4970	4970	0
236	20230601	173700	2779300215	4970	4970	4970	4970	0
237	20230601	173600	2779300215	4970	4970	4970	4970	0
238	20230601	173500	2779300215	4970	4970	4970	4970	0
239	20230601	173400	2779300215	4970	4970	4970	4970	0
240	20230601	173300	2779300215	4970	4970	4970	4970	0
241	20230601	173200	2779300215	4970	4970	4970	4970	0
242	20230601	173100	2779300215	4970	4970	4970	4970	6238
243	20230601	173000	2779300215	4970	4970	4970	4970	0
244	20230601	172900	2779300215	4970	4970	4970	4970	0
245	20230601	172800	2779300215	4970	4970	4970	4970	0
246	20230601	172700	2779300215	4970	4970	4970	4970	0
247	20230601	172600	2779300215	4970	4970	4970	4970	0
248	20230601	172500	2779300215	4970	4970	4970	4970	0
249	20230601	172400	2779300215	4970	4970	4970	4970	0
250	20230601	172300	2779300215	4970	4970	4970	4970	0
251	20230601	172200	2779300215	4970	4970	4970	4970	0
252	20230601	172100	2779300215	4970	4970	4970	4970	0
253	20230601	172000	2779300215	4970	4970	4970	4970	0
254	20230601	171900	2779300215	4970	4970	4970	4970	0
255	20230601	171800	2779300215	4970	4970	4970	4970	0
256	20230601	171700	2779300215	4970	4970	4970	4970	0
257	20230601	171600	2779300215	4970	4970	4970	4970	0
258	20230601	171500	2779300215	4970	4970	4970	4970	0
259	20230601	171400	2779300215	4970	4970	4970	4970	0
260	20230601	171300	2779300215	4970	4970	4970	4970	0
261	20230601	171200	2779300215	4970	4970	4970	4970	0
262	20230601	171100	2779300215	4970	4970	4970	4970	0
263	20230601	171000	2779300215	4970	4970	4970	4970	0
264	20230601	170900	2779300215	4970	4970	4970	4970	0
265	20230601	170800	2779300215	4970	4970	4970	4970	0
266	20230601	170700	2779300215	4970	4970	4970	4970	0
267	20230601	170600	2779300215	4970	4970	4970	4970	0
268	20230601	170500	2779300215	4970	4970	4970	4970	0
269	20230601	170400	2779300215	4970	4970	4970	4970	0
270	20230601	170300	2779300215	4970	4970	4970	4970	0
271	20230601	170200	2779300215	4970	4970	4970	4970	0
272	20230601	170100	2779300215	4970	4970	4970	4970	6238
273	20230601	170000	2779300215	4970	4970	4970	4970	0
274	20230601	165900	2779300215	4970	4970	4970	4970	0
275	20230601	165800	2779300215	4970	4970	4970	4970	0
276	20230601	165700	2779300215	4970	4970	4970	4970	0
277	20230601	165600	2779300215	4970	4970	4970	4970	0
278	20230601	165500	2779300215	4970	4970	4970	4970	0
279	20230601	165400	2779300215	4970	4970	4970	4970	0
280	20230601	165300	2779300215	4970	4970	4970	4970	0
281	20230601	165200	2779300215	4970	4970	4970	4970	0
282	20230601	165100	2779300215	4970	4970	4970	4970	0
283	20230601	165000	2779300215	4970	4970	4970	4970	0
284	20230601	164900	2779300215	4970	4970	4970	4970	0
285	20230601	164800	2779300215	4970	4970	4970	4970	0
286	20230601	164700	2779300215	4970	4970	4970	4970	0
287	20230601	164600	2779300215	4970	4970	4970	4970	0
288	20230601	164500	2779300215	4970	4970	4970	4970	0
289	20230601	164400	2779300215	4970	4970	4970	4970	0
290	20230601	164300	2779300215	4970	4970	4970	4970	0
291	20230601	164200	2779300215	4970	4970	4970	4970	0
292	20230601	164100	2779300215	4970	4970	4970	4970	0
293	20230601	164000	2779300215	4970	4970	4970	4970	0
294	20230601	163900	2779300215	4970	4970	4970	4970	0
295	20230601	163800	2779300215	4970	4970	4970	4970	0
296	20230601	163700	2779300215	4970	4970	4970	4970	0
297	20230601	163600	2779300215	4970	4970	4970	4970	0
298	20230601	163500	2779300215	4970	4970	4970	4970	0
299	20230601	163400	2779300215	4970	4970	4970	4970	0
300	20230601	163300	2779300215	4970	4970	4970	4970	0
301	20230601	163200	2779300215	4970	4970	4970	4970	0
302	20230601	163100	2779300215	4970	4970	4970	4970	6238
303	20230601	163000	2779300215	4970	4970	4970	4970	0
304	20230601	162900	2779300215	4970	4970	4970	4970	0
305	20230601	162800	2779300215	4970	4970	4970	4970	0
306	20230601	162700	2779300215	4970	4970	4970	4970	0
307	20230601	162600	2779300215	4970	4970	4970	4970	0
308	20230601	162500	2779300215	4970	4970	4970	4970	0
309	20230601	162400	2779300215	4970	4970	4970	4970	0
310	20230601	162300	2779300215	4970	4970	4970	4970	0
311	20230601	162200	2779300215	4970	4970	4970	4970	0
312	20230601	162100	2779300215	4970	4970	4970	4970	0
313	20230601	162000	2779300215	4970	4970	4970	4970	0
314	20230601	161900	2779300215	4970	4970	4970	4970	0
315	20230601	161800	2779300215	4970	4970	4970	4970	0
316	20230601	161700	2779300215	4970	4970	4970	4970	0
317	20230601	161600	2779300215	4970	4970	4970	4970	0
318	20230601	161500	2779300215	4970	4970	4970	4970	0
319	20230601	161400	2779300215	4970	4970	4970	4970	0
320	20230601	161300	2779300215	4970	4970	4970	4970	0
321	20230601	161200	2779300215	4970	4970	4970	4970	0
322	20230601	161100	2779300215	4970	4970	4970	4970	0
323	20230601	161000	2779300215	4970	4970	4970	4970	0
324	20230601	160900	2779300215	4970	4970	4970	4970	0
325	20230601	160800	2779300215	4970	4970	4970	4970	0
326	20230601	160700	2779300215	4970	4970	4970	4970	0
327	20230601	160600	2779300215	4970	4970	4970	4970	0
328	20230601	160500	2779300215	4970	4970	4970	4970	0
329	20230601	160400	2779300215	4970	4970	4970	4970	0
330	20230601	160300	2779300215	4970	4970	4970	4970	0
331	20230601	160200	2779300215	4970	4970	4970	4970	0
332	20230601	160100	2779300215	4970	4970	4970	4970	6238
333	20230601	160000	2779300215	4970	4970	4970	4970	0
334	20230601	155900	2779300215	4970	4970	4970	4970	0
335	20230601	155800	2779300215	4970	4970	4970	4970	0
336	20230601	155700	2779300215	4970	4970	4970	4970	0
337	20230601	155600	2779300215	4970	4970	4970	4970	0
338	20230601	155500	2779300215	4970	4970	4970	4970	0
339	20230601	155400	2779300215	4970	4970	4970	4970	0
340	20230601	155300	2779300215	4970	4970	4970	4970	0
341	20230601	155200	2779300215	4970	4970	4970	4970	0
342	20230601	155100	2779300215	4970	4970	4970	4970	0
343	20230601	155000	2779300215	4970	4970	4970	4970	0
344	20230601	154900	2779300215	4970	4970	4970	4970	0
345	20230601	154800	2779300215	4970	4970	4970	4970	0
346	20230601	154700	2779300215	4970	4970	4970	4970	0
347	20230601	154600	2779300215	4970	4970	4970	4970	0
348	20230601	154500	2779300215	4970	4970	4970	4970	0
349	20230601	154400	2779300215	4970	4970	4970	4970	0
350	20230601	154300	2779300215	4970	4970	4970	4970	0
351	20230601	154200	2779300215	4970	4970	4970	4970	0
352	20230601	154100	2779300215	4970	4970	4970	4970	0
353	20230601	154000	2779300215	4970	4970	4970	4970	0
354	20230601	153900	2779300215	4970	4970	4970	4970	0
355	20230601	153800	2779300215	4970	4970	4970	4970	0
356	20230601	153700	2779300215	4970	4970	4970	4970	0
357	20230601	153600	2779300215	4970	4970	4970	4970	0
358	20230601	153500	2779300215	4970	4970	4970	4970	0
359	20230601	153400	2779300215	4970	4970	4970	4970	0
360	20230601	153300	2779300215	4970	4970	4970	4970	0
361	20230601	153200	2779300215	4970	4970	4970	4970	0
362	20230601	153100	2779300215	4970	4970	4970	4970	6238
363	20230601	153000	2779300215	4970	4970	4970	4970	6238
364	20230601	152900	2748297355	5100	5100	5100	5100	0
365	20230601	152800	2748297355	5100	5100	5100	5100	0
366	20230601	152700	2748297355	5100	5100	5100	5100	0
367	20230601	152600	2748297355	5100	5100	5100	5100	0
368	20230601	152500	2748297355	5100	5100	5100	5100	0
369	20230601	152400	2748297355	5100	5100	5100	5100	0
370	20230601	152300	2748297355	5100	5100	5100	5100	0
371	20230601	152200	2748297355	5100	5100	5100	5100	0
372	20230601	152100	2748297355	5100	5100	5100	5100	0
373	20230601	152000	2748297355	5100	5100	5100	5100	0
374	20230601	151900	2748297355	5100	5020	5100	5020	2540
375	20230601	151800	2735401745	5020	5020	5020	5010	208
376	20230601	151700	2734358595	5010	5030	5030	5000	4107
377	20230601	151600	2713770455	5040	5050	5060	5030	235
378	20230601	151500	2712585465	5040	5030	5040	5030	397
379	20230601	151400	2710584595	5030	5050	5050	5030	326
380	20230601	151300	2708941455	5060	5060	5060	5060	0
381	20230601	151200	2708941455	5060	5060	5060	5060	200
382	20230601	151100	2707929455	5050	5050	5050	5050	16
383	20230601	151000	2707848655	5050	5060	5060	5050	194
384	20230601	150900	2706868865	5070	5070	5070	5070	4
385	20230601	150800	2706848585	5050	5050	5050	5020	1379
386	20230601	150700	2699908425	5050	5060	5060	5050	1145
387	20230601	150600	2694121325	5080	5080	5080	5080	0
388	20230601	150500	2694121325	5080	5060	5080	5060	72
389	20230601	150400	2693756985	5060	5060	5060	5060	279
390	20230601	150300	2692345245	5060	5090	5090	5060	104
391	20230601	150200	2691818475	5050	5080	5090	5050	565
392	20230601	150100	2688962655	5090	5090	5090	5090	812
393	20230601	150000	2684829575	5090	5080	5100	5080	348
394	20230601	145900	2683058385	5080	5080	5090	5080	105
395	20230601	145800	2682524895	5080	5100	5100	5070	34
396	20230601	145700	2682352405	5050	5090	5090	5050	401
397	20230601	145600	2680321535	5100	5100	5100	5100	8
398	20230601	145500	2680280735	5110	5080	5110	5080	208
399	20230601	145400	2679220505	5090	5090	5090	5090	14
400	20230601	145300	2679149245	5090	5090	5090	5030	2263
401	20230601	145200	2667719995	5080	5080	5080	5080	100
402	20230601	145100	2667211995	5080	5090	5100	5080	265
403	20230601	145000	2665862815	5080	5070	5090	5060	300
404	20230601	144900	2664340525	5070	5100	5100	5070	1218
405	20230601	144800	2658149735	5110	5140	5140	5110	578
406	20230601	144700	2655196125	5140	5110	5140	5110	11
407	20230601	144600	2655139615	5100	5160	5160	5090	1146
408	20230601	144500	2649284985	5180	5180	5180	5160	256
409	20230601	144400	2647962705	5180	5170	5180	5170	118
410	20230601	144300	2647351695	5170	5170	5170	5170	0
411	20230601	144200	2647351695	5170	5170	5170	5170	1
412	20230601	144100	2647346525	5180	5130	5180	5100	703
413	20230601	144000	2643745295	5180	5100	5190	5100	1025
414	20230601	143900	2638478895	5090	5110	5140	5080	1480
415	20230601	143800	2630944155	5120	5150	5150	5100	866
416	20230601	143700	2626505585	5150	5120	5150	5110	145
417	20230601	143600	2625762325	5140	5110	5150	5100	470
418	20230601	143500	2623359575	5140	5130	5150	5060	2808
419	20230601	143400	2609085385	5160	5160	5160	5130	1382
420	20230601	143300	2601988425	5160	5160	5180	5150	419
421	20230601	143200	2599826615	5150	5170	5170	5150	493
422	20230601	143100	2597283835	5140	5190	5200	5140	5916
423	20230601	143000	2566853925	5190	5160	5200	5160	1060
424	20230601	142900	2561355565	5160	5180	5190	5120	1168
425	20230601	142800	2555316465	5180	5130	5190	5110	980
426	20230601	142700	2550260205	5140	5140	5150	5140	325
427	20230601	142600	2548589605	5140	5130	5140	5130	712
428	20230601	142500	2544931575	5120	5100	5120	5080	1109
429	20230601	142400	2539268895	5120	5060	5130	5030	5439
430	20230601	142300	2511682575	5060	5100	5110	5060	4272
431	20230601	142200	2489933875	5090	5150	5180	5090	4790
432	20230601	142100	2465380395	5180	5150	5210	5110	1501
433	20230601	142000	2457649175	5110	5150	5160	5090	9841
434	20230601	141900	2407180315	5140	5150	5180	5090	19277
435	20230601	141800	2308288405	5180	5280	5300	5140	21040
436	20230601	141700	2198893485	5310	5300	5330	5250	19205
437	20230601	141600	2096999475	5290	5430	5460	5260	88735
438	20230601	141500	1618341715	5460	5460	5460	5460	0
439	20230601	141400	1618341715	5460	5460	5460	5460	0
440	20230601	141300	1618341715	5460	5300	5460	5220	43108
441	20230601	141200	1386902065	5290	5130	5290	5110	7548
442	20230601	141100	1347748605	5120	5170	5170	5120	4184
443	20230601	141000	1326216635	5170	5300	5450	5100	65480
444	20230601	140900	979783705	5300	5200	5300	5200	22091
445	20230601	140800	863421385	5200	5200	5200	5200	230
446	20230601	140700	862225385	5200	5180	5200	5180	17
447	20230601	140600	862137225	5190	5190	5190	5190	0
448	20230601	140500	862137225	5190	5190	5190	5190	244
449	20230601	140400	860870865	5200	5200	5200	5190	207
450	20230601	140300	859794475	5200	5170	5200	5170	390
451	20230601	140200	857771415	5180	5180	5180	5180	0
452	20230601	140100	857771415	5180	5180	5180	5180	0
453	20230601	140000	857771415	5180	5180	5180	5180	2
454	20230601	135900	857761055	5180	5180	5180	5180	1
455	20230601	135800	857755875	5130	5130	5130	5130	0
456	20230601	135700	857755875	5130	5130	5130	5120	452
457	20230601	135600	855437565	5150	5170	5190	5150	618
458	20230601	135500	852230325	5130	5150	5150	5130	13
459	20230601	135400	852163415	5150	5170	5190	5150	1486
460	20230601	135300	844472935	5170	5170	5170	5170	0
461	20230601	135200	844472935	5170	5170	5170	5170	2
462	20230601	135100	844462595	5170	5170	5170	5170	1
463	20230601	135000	844457425	5160	5160	5160	5160	273
464	20230601	134900	843048745	5160	5160	5160	5160	26
465	20230601	134800	842914585	5170	5180	5190	5170	650
466	20230601	134700	839549515	5190	5190	5190	5190	1
467	20230601	134600	839544325	5190	5190	5190	5190	102
468	20230601	134500	839014945	5190	5160	5190	5160	3012
469	20230601	134400	823406255	5160	5160	5160	5160	2
470	20230601	134300	823395935	5130	5140	5140	5130	595
471	20230601	134200	820343015	5160	5160	5160	5160	95
472	20230601	134100	819852815	5160	5100	5170	5100	15011
473	20230601	134000	743012525	5100	5100	5100	5100	100
474	20230601	133900	742502525	5100	5100	5100	5100	69
475	20230601	133800	742150625	5100	5100	5100	5100	4
476	20230601	133700	742130225	5100	5100	5100	5100	1
477	20230601	133600	742125125	5110	5110	5110	5110	85
478	20230601	133500	741690775	5100	5100	5100	5100	3048
479	20230601	133400	726145975	5110	5110	5110	5110	3473
480	20230601	133300	708398945	5110	5110	5110	5110	0
481	20230601	133200	708398945	5110	5110	5110	5110	99
482	20230601	133100	707893055	5110	5110	5110	5110	0
483	20230601	133000	707893055	5110	5110	5110	5110	368
484	20230601	132900	706012575	5110	5110	5110	5110	850
485	20230601	132800	701669075	5110	5110	5110	5110	0
486	20230601	132700	701669075	5110	5110	5110	5110	0
487	20230601	132600	701669075	5110	5110	5110	5110	1
488	20230601	132500	701663965	5110	5120	5120	5110	182
489	20230601	132400	700733245	5130	5130	5130	5130	0
490	20230601	132300	700733245	5130	5130	5130	5130	79
491	20230601	132200	700327975	5130	5130	5130	5130	0
492	20230601	132100	700327975	5130	5140	5140	5130	30
493	20230601	132000	700174065	5170	5170	5170	5170	0
494	20230601	131900	700174065	5170	5170	5170	5170	0
495	20230601	131800	700174065	5170	5170	5170	5170	0
496	20230601	131700	700174065	5170	5130	5170	5130	18
497	20230601	131600	700081365	5170	5170	5170	5170	8
498	20230601	131500	700040005	5160	5130	5160	5110	3615
499	20230601	131400	681483285	5120	5120	5120	5120	0
500	20230601	131300	681483285	5120	5120	5120	5120	9
501	20230601	131200	681437205	5110	5110	5110	5110	0
502	20230601	131100	681437205	5110	5110	5110	5110	0
503	20230601	131000	681437205	5110	5110	5110	5110	0
504	20230601	130900	681437205	5110	5130	5130	5110	100
505	20230601	130800	680926065	5140	5140	5140	5140	0
506	20230601	130700	680926065	5140	5140	5140	5140	0
507	20230601	130600	680926065	5140	5140	5140	5140	49
508	20230601	130500	680674205	5140	5140	5140	5140	0
509	20230601	130400	680674205	5140	5140	5140	5140	0
510	20230601	130300	680674205	5140	5160	5160	5140	2
511	20230601	130200	680663905	5160	5160	5160	5160	18
512	20230601	130100	680571025	5160	5160	5160	5160	44
513	20230601	130000	680343985	5160	5160	5160	5160	1100
514	20230601	125900	674667985	5160	5170	5170	5160	76
515	20230601	125800	674275325	5180	5160	5180	5150	1670
516	20230601	125700	665656265	5160	5140	5160	5140	149
517	20230601	125600	664888455	5140	5140	5140	5140	46
518	20230601	125500	664652015	5140	5140	5140	5140	4
519	20230601	125400	664631455	5150	5130	5150	5130	4
520	20230601	125300	664610915	5160	5160	5160	5160	0
521	20230601	125200	664610915	5160	5160	5160	5160	0
522	20230601	125100	664610915	5160	5150	5160	5150	2
523	20230601	125000	664600605	5160	5110	5160	5110	23
524	20230601	124900	664482945	5110	5140	5140	5110	37
525	20230601	124800	664293575	5140	5160	5160	5140	3058
526	20230601	124700	648575075	5190	5190	5190	5190	0
527	20230601	124600	648575075	5190	5160	5190	5160	1868
528	20230601	124500	638904695	5160	5160	5160	5160	0
529	20230601	124400	638904695	5160	5100	5170	5100	1337
530	20230601	124300	632026895	5100	5100	5100	5100	6
531	20230601	124200	631996295	5090	5090	5090	5090	204
532	20230601	124100	630957935	5050	5050	5050	5050	0
533	20230601	124000	630957935	5050	5100	5100	5030	698
534	20230601	123900	627434685	5100	5100	5100	5100	0
535	20230601	123800	627434685	5100	5110	5110	5100	400
536	20230601	123700	625394655	5140	5140	5140	5140	312
537	20230601	123600	623790975	5150	5120	5150	5120	2999
538	20230601	123500	608361995	5120	5120	5120	5120	1
539	20230601	123400	608356875	5100	5110	5130	5100	121
540	20230601	123300	607739125	5110	5070	5110	5070	522
541	20230601	123200	605077155	5070	5070	5070	5070	2
542	20230601	123100	605067015	5070	5070	5070	5070	0
543	20230601	123000	605067015	5070	5080	5080	5070	134
544	20230601	122900	604387135	5090	5090	5090	5090	100
545	20230601	122800	603878135	5100	5100	5100	5100	0
546	20230601	122700	603878135	5100	5100	5100	5100	0
547	20230601	122600	603878135	5100	5100	5100	5100	0
548	20230601	122500	603878135	5100	5100	5100	5100	5
549	20230601	122400	603852635	5080	5080	5080	5080	199
550	20230601	122300	602841715	5070	5060	5070	5060	3226
551	20230601	122200	586487855	5060	5060	5060	5060	0
552	20230601	122100	586487855	5060	5060	5060	5060	0
553	20230601	122000	586487855	5060	5060	5060	5060	0
554	20230601	121900	586487855	5060	5060	5060	5060	0
555	20230601	121800	586487855	5060	5060	5060	5060	0
556	20230601	121700	586487855	5060	5060	5060	5060	74
557	20230601	121600	586113415	5070	5070	5070	5070	0
558	20230601	121500	586113415	5070	5070	5070	5070	10
559	20230601	121400	586062715	5070	5060	5070	5060	845
560	20230601	121300	581782475	5060	5050	5060	5050	2032
561	20230601	121200	571500875	5050	5020	5050	5010	205
562	20230601	121100	570472405	5020	5030	5030	5020	253
563	20230601	121000	569200435	5040	5030	5040	5030	400
564	20230601	120900	567185525	5020	5020	5020	5020	0
565	20230601	120800	567185525	5020	5020	5020	5020	0
566	20230601	120700	567185525	5020	5020	5020	5020	100
567	20230601	120600	566683525	5040	5040	5040	5040	1
568	20230601	120500	566678485	5060	5060	5060	5060	5
569	20230601	120400	566653185	5010	5030	5030	5010	164
570	20230601	120300	565829375	5040	5030	5040	5020	144
571	20230601	120200	565105475	5020	5060	5060	5020	1960
572	20230601	120100	555252205	5070	5070	5070	5070	39
573	20230601	120000	555054475	5070	5070	5070	5070	1
574	20230601	115900	555049405	5070	5070	5070	5070	62
575	20230601	115800	554735065	5070	5070	5070	5030	1290
576	20230601	115700	548244705	5080	5050	5080	5030	110
577	20230601	115600	547690415	5050	5070	5070	5050	505
578	20230601	115500	545136795	5080	5030	5100	5030	1181
579	20230601	115400	539142235	5030	5080	5080	5010	6849
580	20230601	115300	504652415	5090	5090	5090	5090	98
581	20230601	115200	504153595	5100	5110	5110	5100	406
582	20230601	115100	502079605	5110	5120	5120	5110	58
583	20230601	115000	501782845	5110	5120	5120	5110	149
584	20230601	114900	501020115	5120	5160	5160	5120	874
585	20230601	114800	496520375	5160	5150	5160	5140	480
586	20230601	114700	494043685	5140	5110	5140	5110	886
587	20230601	114600	489490515	5140	5140	5140	5140	525
588	20230601	114500	486792015	5150	5140	5150	5140	1077
589	20230601	114400	481246875	5140	5120	5140	5090	773
590	20230601	114300	477304655	5150	5100	5150	5090	1775
591	20230601	114200	468218175	5090	5150	5150	5080	2561
592	20230601	114100	455161285	5160	5220	5220	5060	12176
593	20230601	114000	392613435	5220	5080	5300	5080	29969
594	20230601	113900	237196615	5090	5050	5090	5050	1282
595	20230601	113800	230696135	5050	5050	5050	5050	10
596	20230601	113700	230645635	5060	5030	5060	5030	53
597	20230601	113600	230378895	5060	5060	5060	5060	0
598	20230601	113500	230378895	5060	5060	5060	5060	0
599	20230601	113400	230378895	5060	5060	5060	5060	3
600	20230601	113300	230363715	5050	5030	5050	5030	3202
601	20230601	113200	214239165	5020	5020	5020	5020	1580
602	20230601	113100	206307565	5020	5020	5020	5020	0
603	20230601	113000	206307565	5020	5020	5020	5020	230
604	20230601	112900	205152965	5020	5020	5020	5020	0
605	20230601	112800	205152965	5020	5020	5020	5020	0
606	20230601	112700	205152965	5020	5020	5020	5020	0
607	20230601	112600	205152965	5020	5020	5020	5020	0
608	20230601	112500	205152965	5020	5020	5020	5020	0
609	20230601	112400	205152965	5020	5020	5020	5020	0
610	20230601	112300	205152965	5020	5020	5020	5020	0
611	20230601	112200	205152965	5020	5020	5020	5020	0
612	20230601	112100	205152965	5020	4995	5020	4995	940
613	20230601	112000	200457565	5000	5010	5010	5000	3005
614	20230601	111900	185432515	5010	5010	5010	5010	6
615	20230601	111800	185402455	5020	5020	5020	5020	50
616	20230601	111700	185151455	5010	5010	5010	5010	189
617	20230601	111600	184204565	5020	5020	5020	5020	0
618	20230601	111500	184204565	5020	5020	5020	5020	0
619	20230601	111400	184204565	5020	5020	5020	5020	0
620	20230601	111300	184204565	5020	5020	5020	5020	0
621	20230601	111200	184204565	5020	5020	5020	5020	6
622	20230601	111100	184174445	5030	5020	5030	5020	294
623	20230601	111000	182696565	5030	5020	5030	5020	300
624	20230601	110900	181188565	5020	5020	5020	5020	0
625	20230601	110800	181188565	5020	5020	5020	5020	0
626	20230601	110700	181188565	5020	5020	5020	5020	0
627	20230601	110600	181188565	5020	5020	5020	5020	0
628	20230601	110500	181188565	5020	5020	5020	5020	0
629	20230601	110400	181188565	5020	5020	5020	5020	0
630	20230601	110300	181188565	5020	5020	5020	5020	0
631	20230601	110200	181188565	5020	5020	5020	5020	2
632	20230601	110100	181178525	5020	5020	5020	5020	38
633	20230601	110000	180987765	4985	4985	4985	4985	1
634	20230601	105900	180982780	5030	5020	5030	5020	31
635	20230601	105800	180827050	4985	5010	5010	4985	1568
636	20230601	105700	173005970	5040	5020	5040	5020	620
637	20230601	105600	169892190	5000	5020	5020	5000	1696
638	20230601	105500	161412160	5030	5040	5040	5030	9
639	20230601	105400	161366810	5040	5030	5040	5030	39
640	20230601	105300	161170270	5040	5030	5040	5030	18
641	20230601	105200	161079580	5030	5030	5030	5030	1
642	20230601	105100	161074550	5030	5040	5040	5030	124
643	20230601	105000	160449620	5040	5040	5040	5040	0
644	20230601	104900	160449620	5040	5040	5040	5040	0
645	20230601	104800	160449620	5040	5040	5040	5040	0
646	20230601	104700	160449620	5040	5020	5040	5020	436
647	20230601	104600	158254030	5020	5020	5020	5020	0
648	20230601	104500	158254030	5020	5020	5020	5020	0
649	20230601	104400	158254030	5020	5020	5020	5020	0
650	20230601	104300	158254030	5020	5040	5040	5020	15
651	20230601	104200	158178580	5040	4995	5040	4995	92
652	20230601	104100	157717715	5020	5030	5030	5020	5
653	20230601	104000	157692605	5030	5020	5030	5020	48
654	20230601	103900	157451455	5020	5020	5020	4975	697
655	20230601	103800	153969235	5040	5020	5040	5020	71
656	20230601	103700	153611415	5020	5020	5020	5010	22
657	20230601	103600	153500985	5040	5040	5040	5040	0
658	20230601	103500	153500985	5040	5040	5040	5040	20
659	20230601	103400	153400185	5050	5040	5050	5040	2000
660	20230601	103300	143306455	5040	5040	5040	5040	0
661	20230601	103200	143306455	5040	5040	5040	5040	0
662	20230601	103100	143306455	5040	5040	5040	5040	100
663	20230601	103000	142802455	5040	5010	5040	5010	719
664	20230601	102900	139181265	5010	5030	5030	5010	500
665	20230601	102800	136667965	5030	5030	5030	5030	20
666	20230601	102700	136567365	5030	5010	5030	5000	1716
667	20230601	102600	127982365	5010	5010	5010	5010	4
668	20230601	102500	127962325	5030	5030	5030	5030	0
669	20230601	102400	127962325	5030	5030	5030	5030	0
670	20230601	102300	127962325	5030	5030	5030	5030	29
671	20230601	102200	127816455	5030	5030	5030	5030	1
672	20230601	102100	127811425	5000	5000	5000	5000	82
673	20230601	102000	127401425	5040	5040	5040	5040	0
674	20230601	101900	127401425	5040	5040	5040	5040	0
675	20230601	101800	127401425	5040	5040	5040	5040	297
676	20230601	101700	125904545	5040	5030	5040	5030	2403
677	20230601	101600	113797665	5030	5020	5040	5020	1712
678	20230601	101500	105179675	5030	4990	5030	4990	5589
679	20230601	101400	77223060	4970	4970	4970	4970	121
680	20230601	101300	76621690	4990	4985	4990	4965	230
681	20230601	101200	75474300	4985	4980	4985	4980	159
682	20230601	101100	74681980	4985	4985	4985	4985	0
683	20230601	101000	74681980	4985	4990	4990	4985	1064
684	20230601	100900	69375105	4990	4985	4995	4985	897
685	20230601	100800	64896765	4990	4985	4990	4985	523
686	20230601	100700	62289600	4985	4985	4985	4985	0
687	20230601	100600	62289600	4985	4985	4985	4985	1
688	20230601	100500	62284615	4980	4970	4980	4950	1910
689	20230601	100400	52818120	4975	4940	4975	4925	1310
690	20230601	100300	46342165	4940	4965	4965	4940	206
691	20230601	100200	45322025	4960	4965	4965	4960	90
692	20230601	100100	44875425	4910	4955	4955	4910	1372
693	20230601	100000	38121175	4955	4955	4955	4955	154
694	20230601	095900	37358105	4950	4950	4950	4950	6
695	20230601	095800	37328405	4920	4950	4950	4920	41
696	20230601	095700	37125785	4950	4940	4950	4915	502
697	20230601	095600	34656345	4940	4940	4940	4940	100
698	20230601	095500	34162345	4950	4965	4965	4940	194
699	20230601	095400	33202490	4965	4955	4965	4955	332
700	20230601	095300	31555515	4960	4945	4960	4945	43
701	20230601	095200	31342655	4940	4940	4940	4940	9
702	20230601	095100	31298195	4950	4950	4950	4950	1
703	20230601	095000	31293245	4955	4955	4955	4955	40
704	20230601	094900	31095045	4955	4950	4960	4950	344
705	20230601	094800	29391755	4915	4945	4945	4915	1897
706	20230601	094700	20064155	4950	4940	4950	4940	140
707	20230601	094600	19371735	4940	4940	4940	4940	1
708	20230601	094500	19366795	4940	4920	4940	4915	625
709	20230601	094400	16291660	4915	4900	4915	4900	100
710	20230601	094300	15800175	4905	4905	4905	4905	0
711	20230601	094200	15800175	4905	4905	4905	4905	0
712	20230601	094100	15800175	4905	4900	4905	4900	121
713	20230601	094000	15206970	4905	4905	4905	4905	0
714	20230601	093900	15206970	4905	4905	4905	4905	0
715	20230601	093800	15206970	4905	4905	4905	4905	0
716	20230601	093700	15206970	4905	4905	4905	4905	0
717	20230601	093600	15206970	4905	4900	4905	4900	225
718	20230601	093500	14103970	4900	4900	4900	4900	0
719	20230601	093400	14103970	4900	4900	4900	4900	0
720	20230601	093300	14103970	4900	4900	4900	4900	0
721	20230601	093200	14103970	4900	4900	4900	4900	0
722	20230601	093100	14103970	4900	4900	4900	4900	0
723	20230601	093000	14103970	4900	4900	4900	4900	3
724	20230601	092900	14089270	4905	4905	4905	4905	0
725	20230601	092800	14089270	4905	4905	4905	4905	0
726	20230601	092700	14089270	4905	4905	4905	4905	0
727	20230601	092600	14089270	4905	4905	4905	4905	0
728	20230601	092500	14089270	4905	4905	4905	4905	0
729	20230601	092400	14089270	4905	4905	4905	4905	0
730	20230601	092300	14089270	4905	4905	4905	4905	0
731	20230601	092200	14089270	4905	4905	4905	4905	0
732	20230601	092100	14089270	4905	4905	4905	4905	0
733	20230601	092000	14089270	4905	4875	4905	4865	90
734	20230601	091900	13651270	4875	4875	4875	4875	0
735	20230601	091800	13651270	4875	4875	4875	4875	23
736	20230601	091700	13539145	4875	4880	4880	4875	7
737	20230601	091600	13505015	4905	4905	4905	4905	0
738	20230601	091500	13505015	4905	4905	4905	4905	107
739	20230601	091400	12980180	4905	4905	4905	4905	3
740	20230601	091300	12965465	4905	4900	4905	4900	87
741	20230601	091200	12538780	4905	4905	4905	4905	0
742	20230601	091100	12538780	4905	4905	4905	4905	20
743	20230601	091000	12440680	4920	4920	4920	4920	0
744	20230601	090900	12440680	4920	4920	4920	4920	0
745	20230601	090800	12440680	4920	4920	4920	4920	0
746	20230601	090700	12440680	4920	4920	4920	4920	0
747	20230601	090600	12440680	4920	4880	4920	4880	1332
748	20230601	090500	5931980	4885	4915	4920	4885	331
749	20230601	090400	4313985	4920	4925	4945	4920	361
750	20230601	090300	2537185	4925	4925	4925	4925	0
751	20230601	090200	2537185	4925	4945	4945	4925	77
752	20230601	090100	2156800	4955	4955	4955	4955	12
753	20230601	090000	2097340	4970	4970	4970	4970	422