39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 3 | 20230609 | 210300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20230609 | 210200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20230609 | 210100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20230609 | 210000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20230609 | 205900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20230609 | 205800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20230609 | 205700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20230609 | 205600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20230609 | 205500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20230609 | 205400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20230609 | 205300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20230609 | 205200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20230609 | 205100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20230609 | 205000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20230609 | 204900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20230609 | 204800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20230609 | 204700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20230609 | 204600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20230609 | 204500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20230609 | 204400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20230609 | 204300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20230609 | 204200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20230609 | 204100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20230609 | 204000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20230609 | 203900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20230609 | 203800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20230609 | 203700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20230609 | 203600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20230609 | 203500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20230609 | 203400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 33 | 20230609 | 203300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20230609 | 203200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20230609 | 203100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20230609 | 203000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20230609 | 202900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20230609 | 202800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20230609 | 202700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20230609 | 202600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20230609 | 202500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20230609 | 202400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20230609 | 202300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20230609 | 202200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20230609 | 202100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20230609 | 202000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20230609 | 201900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20230609 | 201800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20230609 | 201700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20230609 | 201600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20230609 | 201500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20230609 | 201400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20230609 | 201300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20230609 | 201200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20230609 | 201100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20230609 | 201000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20230609 | 200900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20230609 | 200800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20230609 | 200700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20230609 | 200600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20230609 | 200500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20230609 | 200400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 63 | 20230609 | 200300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20230609 | 200200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20230609 | 200100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20230609 | 200000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20230609 | 195900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20230609 | 195800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20230609 | 195700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20230609 | 195600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20230609 | 195500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20230609 | 195400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20230609 | 195300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20230609 | 195200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20230609 | 195100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20230609 | 195000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20230609 | 194900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20230609 | 194800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20230609 | 194700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20230609 | 194600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20230609 | 194500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20230609 | 194400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20230609 | 194300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20230609 | 194200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20230609 | 194100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20230609 | 194000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20230609 | 193900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20230609 | 193800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20230609 | 193700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20230609 | 193600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20230609 | 193500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20230609 | 193400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 93 | 20230609 | 193300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20230609 | 193200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20230609 | 193100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20230609 | 193000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20230609 | 192900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20230609 | 192800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20230609 | 192700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20230609 | 192600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20230609 | 192500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20230609 | 192400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20230609 | 192300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20230609 | 192200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20230609 | 192100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20230609 | 192000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20230609 | 191900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20230609 | 191800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20230609 | 191700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20230609 | 191600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20230609 | 191500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20230609 | 191400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20230609 | 191300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20230609 | 191200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20230609 | 191100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20230609 | 191000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20230609 | 190900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20230609 | 190800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20230609 | 190700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20230609 | 190600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20230609 | 190500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20230609 | 190400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 123 | 20230609 | 190300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20230609 | 190200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20230609 | 190100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20230609 | 190000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20230609 | 185900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20230609 | 185800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20230609 | 185700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20230609 | 185600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20230609 | 185500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20230609 | 185400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20230609 | 185300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20230609 | 185200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20230609 | 185100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20230609 | 185000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20230609 | 184900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20230609 | 184800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20230609 | 184700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20230609 | 184600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20230609 | 184500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20230609 | 184400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20230609 | 184300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20230609 | 184200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20230609 | 184100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20230609 | 184000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20230609 | 183900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20230609 | 183800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20230609 | 183700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20230609 | 183600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20230609 | 183500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20230609 | 183400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 153 | 20230609 | 183300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20230609 | 183200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20230609 | 183100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20230609 | 183000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20230609 | 182900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20230609 | 182800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20230609 | 182700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20230609 | 182600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20230609 | 182500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20230609 | 182400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20230609 | 182300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20230609 | 182200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20230609 | 182100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20230609 | 182000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20230609 | 181900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20230609 | 181800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20230609 | 181700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20230609 | 181600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20230609 | 181500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20230609 | 181400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20230609 | 181300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20230609 | 181200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20230609 | 181100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20230609 | 181000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20230609 | 180900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20230609 | 180800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20230609 | 180700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20230609 | 180600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20230609 | 180500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20230609 | 180400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 183 | 20230609 | 180300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20230609 | 180200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20230609 | 180100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20230609 | 180000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20230609 | 175900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20230609 | 175800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20230609 | 175700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20230609 | 175600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20230609 | 175500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20230609 | 175400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20230609 | 175300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20230609 | 175200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20230609 | 175100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20230609 | 175000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20230609 | 174900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20230609 | 174800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20230609 | 174700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20230609 | 174600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20230609 | 174500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20230609 | 174400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20230609 | 174300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20230609 | 174200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20230609 | 174100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20230609 | 174000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20230609 | 173900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20230609 | 173800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20230609 | 173700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20230609 | 173600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20230609 | 173500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20230609 | 173400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 213 | 20230609 | 173300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20230609 | 173200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20230609 | 173100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20230609 | 173000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20230609 | 172900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20230609 | 172800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20230609 | 172700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20230609 | 172600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20230609 | 172500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20230609 | 172400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20230609 | 172300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20230609 | 172200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20230609 | 172100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20230609 | 172000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20230609 | 171900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20230609 | 171800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20230609 | 171700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20230609 | 171600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20230609 | 171500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20230609 | 171400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20230609 | 171300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20230609 | 171200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20230609 | 171100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20230609 | 171000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20230609 | 170900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20230609 | 170800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20230609 | 170700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20230609 | 170600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20230609 | 170500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20230609 | 170400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 243 | 20230609 | 170300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20230609 | 170200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20230609 | 170100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20230609 | 170000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20230609 | 165900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20230609 | 165800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20230609 | 165700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20230609 | 165600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20230609 | 165500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20230609 | 165400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20230609 | 165300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20230609 | 165200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20230609 | 165100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20230609 | 165000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20230609 | 164900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20230609 | 164800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20230609 | 164700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20230609 | 164600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20230609 | 164500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20230609 | 164400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20230609 | 164300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20230609 | 164200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20230609 | 164100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20230609 | 164000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20230609 | 163900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20230609 | 163800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20230609 | 163700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20230609 | 163600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20230609 | 163500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20230609 | 163400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 273 | 20230609 | 163300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20230609 | 163200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20230609 | 163100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20230609 | 163000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20230609 | 162900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20230609 | 162800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20230609 | 162700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20230609 | 162600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20230609 | 162500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20230609 | 162400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20230609 | 162300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20230609 | 162200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20230609 | 162100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20230609 | 162000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20230609 | 161900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20230609 | 161800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20230609 | 161700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20230609 | 161600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20230609 | 161500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20230609 | 161400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20230609 | 161300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20230609 | 161200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20230609 | 161100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20230609 | 161000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20230609 | 160900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20230609 | 160800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20230609 | 160700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20230609 | 160600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20230609 | 160500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20230609 | 160400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 303 | 20230609 | 160300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20230609 | 160200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20230609 | 160100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20230609 | 160000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20230609 | 155900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20230609 | 155800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20230609 | 155700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20230609 | 155600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20230609 | 155500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20230609 | 155400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20230609 | 155300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20230609 | 155200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20230609 | 155100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 316 | 20230609 | 155000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 317 | 20230609 | 154900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 318 | 20230609 | 154800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 319 | 20230609 | 154700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 320 | 20230609 | 154600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 321 | 20230609 | 154500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 322 | 20230609 | 154400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 323 | 20230609 | 154300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 324 | 20230609 | 154200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 325 | 20230609 | 154100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 326 | 20230609 | 154000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 327 | 20230609 | 153900 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 328 | 20230609 | 153800 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 329 | 20230609 | 153700 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 330 | 20230609 | 153600 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 331 | 20230609 | 153500 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 332 | 20230609 | 153400 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 333 | 20230609 | 153300 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 334 | 20230609 | 153200 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 335 | 20230609 | 153100 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 0 |
| 336 | 20230609 | 153000 | 16558432200 | 31350 | 31350 | 31350 | 31350 | 8094 |
| 337 | 20230609 | 152900 | 16304685300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 338 | 20230609 | 152800 | 16304685300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 339 | 20230609 | 152700 | 16304685300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 340 | 20230609 | 152600 | 16304685300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 341 | 20230609 | 152500 | 16304685300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 342 | 20230609 | 152400 | 16304685300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 343 | 20230609 | 152300 | 16304685300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 344 | 20230609 | 152200 | 16304685300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 345 | 20230609 | 152100 | 16304685300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 346 | 20230609 | 152000 | 16304685300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 347 | 20230609 | 151900 | 16304685300 | 31350 | 31400 | 31400 | 31300 | 1765 |
| 348 | 20230609 | 151800 | 16249351800 | 31400 | 31400 | 31400 | 31300 | 1759 |
| 349 | 20230609 | 151700 | 16194203500 | 31400 | 31400 | 31400 | 31350 | 243 |
| 350 | 20230609 | 151600 | 16186575400 | 31400 | 31400 | 31400 | 31350 | 859 |
| 351 | 20230609 | 151500 | 16159614550 | 31400 | 31400 | 31400 | 31350 | 990 |
| 352 | 20230609 | 151400 | 16128550500 | 31400 | 31400 | 31450 | 31350 | 1500 |
| 353 | 20230609 | 151300 | 16081457900 | 31400 | 31400 | 31400 | 31350 | 1234 |
| 354 | 20230609 | 151200 | 16042733400 | 31350 | 31400 | 31400 | 31350 | 881 |
| 355 | 20230609 | 151100 | 16015094900 | 31400 | 31400 | 31400 | 31350 | 724 |
| 356 | 20230609 | 151000 | 15992368050 | 31400 | 31350 | 31400 | 31350 | 832 |
| 357 | 20230609 | 150900 | 15966260100 | 31400 | 31400 | 31450 | 31350 | 1237 |
| 358 | 20230609 | 150800 | 15927418600 | 31400 | 31450 | 31450 | 31400 | 4262 |
| 359 | 20230609 | 150700 | 15793567950 | 31450 | 31450 | 31450 | 31400 | 661 |
| 360 | 20230609 | 150600 | 15772791800 | 31400 | 31450 | 31450 | 31400 | 1739 |
| 361 | 20230609 | 150500 | 15718109700 | 31450 | 31400 | 31450 | 31400 | 725 |
| 362 | 20230609 | 150400 | 15695319850 | 31400 | 31450 | 31450 | 31400 | 1468 |
| 363 | 20230609 | 150300 | 15649182750 | 31450 | 31450 | 31450 | 31400 | 1066 |
| 364 | 20230609 | 150200 | 15615689600 | 31400 | 31400 | 31450 | 31400 | 1481 |
| 365 | 20230609 | 150100 | 15569133900 | 31400 | 31450 | 31450 | 31400 | 770 |
| 366 | 20230609 | 150000 | 15544937250 | 31450 | 31450 | 31450 | 31400 | 1252 |
| 367 | 20230609 | 145900 | 15505571850 | 31450 | 31400 | 31450 | 31400 | 1724 |
| 368 | 20230609 | 145800 | 15451383150 | 31400 | 31400 | 31450 | 31400 | 963 |
| 369 | 20230609 | 145700 | 15421108450 | 31450 | 31500 | 31500 | 31400 | 1436 |
| 370 | 20230609 | 145600 | 15375928850 | 31450 | 31500 | 31500 | 31400 | 3393 |
| 371 | 20230609 | 145500 | 15269179400 | 31450 | 31500 | 31500 | 31450 | 2046 |
| 372 | 20230609 | 145400 | 15204779900 | 31500 | 31450 | 31500 | 31450 | 1142 |
| 373 | 20230609 | 145300 | 15168821700 | 31500 | 31450 | 31500 | 31450 | 1343 |
| 374 | 20230609 | 145200 | 15126542700 | 31450 | 31450 | 31500 | 31400 | 1401 |
| 375 | 20230609 | 145100 | 15082477450 | 31450 | 31400 | 31450 | 31400 | 1587 |
| 376 | 20230609 | 145000 | 15032572250 | 31450 | 31400 | 31450 | 31400 | 1116 |
| 377 | 20230609 | 144900 | 14997487100 | 31450 | 31450 | 31450 | 31400 | 777 |
| 378 | 20230609 | 144800 | 14973054900 | 31450 | 31450 | 31450 | 31400 | 1314 |
| 379 | 20230609 | 144700 | 14931748650 | 31450 | 31400 | 31450 | 31400 | 1464 |
| 380 | 20230609 | 144600 | 14885724800 | 31450 | 31400 | 31450 | 31400 | 1426 |
| 381 | 20230609 | 144500 | 14840887550 | 31400 | 31400 | 31450 | 31400 | 1700 |
| 382 | 20230609 | 144400 | 14787467950 | 31400 | 31450 | 31450 | 31400 | 1158 |
| 383 | 20230609 | 144300 | 14751057350 | 31450 | 31400 | 31450 | 31350 | 1354 |
| 384 | 20230609 | 144200 | 14708542600 | 31400 | 31350 | 31400 | 31350 | 1534 |
| 385 | 20230609 | 144100 | 14660387000 | 31400 | 31400 | 31400 | 31350 | 1429 |
| 386 | 20230609 | 144000 | 14615530750 | 31400 | 31400 | 31400 | 31350 | 1139 |
| 387 | 20230609 | 143900 | 14579782500 | 31400 | 31400 | 31400 | 31350 | 1465 |
| 388 | 20230609 | 143800 | 14533802000 | 31400 | 31350 | 31400 | 31300 | 1562 |
| 389 | 20230609 | 143700 | 14484817950 | 31350 | 31350 | 31350 | 31300 | 757 |
| 390 | 20230609 | 143600 | 14461091000 | 31300 | 31300 | 31350 | 31300 | 962 |
| 391 | 20230609 | 143500 | 14430948000 | 31350 | 31400 | 31400 | 31250 | 5487 |
| 392 | 20230609 | 143400 | 14259169850 | 31350 | 31400 | 31400 | 31300 | 1618 |
| 393 | 20230609 | 143300 | 14208425950 | 31400 | 31400 | 31400 | 31350 | 1294 |
| 394 | 20230609 | 143200 | 14167833600 | 31400 | 31400 | 31400 | 31350 | 704 |
| 395 | 20230609 | 143100 | 14145738250 | 31400 | 31400 | 31400 | 31350 | 970 |
| 396 | 20230609 | 143000 | 14115298600 | 31400 | 31400 | 31400 | 31350 | 1258 |
| 397 | 20230609 | 142900 | 14075821650 | 31400 | 31350 | 31400 | 31350 | 982 |
| 398 | 20230609 | 142800 | 14045004150 | 31350 | 31350 | 31350 | 31300 | 902 |
| 399 | 20230609 | 142700 | 14016733400 | 31300 | 31350 | 31350 | 31300 | 1015 |
| 400 | 20230609 | 142600 | 13984917550 | 31350 | 31350 | 31400 | 31300 | 2058 |
| 401 | 20230609 | 142500 | 13920384150 | 31400 | 31350 | 31400 | 31350 | 978 |
| 402 | 20230609 | 142400 | 13889683200 | 31400 | 31400 | 31400 | 31350 | 1305 |
| 403 | 20230609 | 142300 | 13848712650 | 31350 | 31350 | 31400 | 31350 | 807 |
| 404 | 20230609 | 142200 | 13823384450 | 31350 | 31400 | 31400 | 31350 | 941 |
| 405 | 20230609 | 142100 | 13793845550 | 31350 | 31400 | 31400 | 31350 | 724 |
| 406 | 20230609 | 142000 | 13771122600 | 31400 | 31350 | 31400 | 31350 | 865 |
| 407 | 20230609 | 141900 | 13743973250 | 31350 | 31350 | 31400 | 31350 | 840 |
| 408 | 20230609 | 141800 | 13717608800 | 31400 | 31400 | 31400 | 31350 | 994 |
| 409 | 20230609 | 141700 | 13686406800 | 31350 | 31300 | 31350 | 31300 | 1278 |
| 410 | 20230609 | 141600 | 13646354950 | 31300 | 31300 | 31400 | 31300 | 2730 |
| 411 | 20230609 | 141500 | 13560820700 | 31300 | 31350 | 31400 | 31300 | 703 |
| 412 | 20230609 | 141400 | 13538790150 | 31300 | 31400 | 31400 | 31300 | 4588 |
| 413 | 20230609 | 141300 | 13394936350 | 31400 | 31350 | 31400 | 31350 | 671 |
| 414 | 20230609 | 141200 | 13373876150 | 31400 | 31400 | 31400 | 31350 | 442 |
| 415 | 20230609 | 141100 | 13360007500 | 31350 | 31350 | 31400 | 31300 | 1074 |
| 416 | 20230609 | 141000 | 13326329150 | 31300 | 31350 | 31350 | 31300 | 1886 |
| 417 | 20230609 | 140900 | 13267208050 | 31300 | 31300 | 31350 | 31300 | 1185 |
| 418 | 20230609 | 140800 | 13230104850 | 31350 | 31350 | 31350 | 31300 | 624 |
| 419 | 20230609 | 140700 | 13210553500 | 31300 | 31300 | 31350 | 31300 | 238 |
| 420 | 20230609 | 140600 | 13203097700 | 31300 | 31350 | 31350 | 31300 | 1072 |
| 421 | 20230609 | 140500 | 13169501950 | 31350 | 31300 | 31350 | 31300 | 696 |
| 422 | 20230609 | 140400 | 13147688450 | 31350 | 31350 | 31350 | 31300 | 1650 |
| 423 | 20230609 | 140300 | 13095968050 | 31300 | 31350 | 31350 | 31300 | 652 |
| 424 | 20230609 | 140200 | 13075548350 | 31300 | 31350 | 31350 | 31250 | 580 |
| 425 | 20230609 | 140100 | 13057393800 | 31350 | 31350 | 31350 | 31250 | 1515 |
| 426 | 20230609 | 140000 | 13009958750 | 31350 | 31300 | 31350 | 31300 | 398 |
| 427 | 20230609 | 135900 | 12997493350 | 31350 | 31300 | 31350 | 31300 | 1984 |
| 428 | 20230609 | 135800 | 12935368050 | 31300 | 31350 | 31400 | 31300 | 711 |
| 429 | 20230609 | 135700 | 12913088400 | 31300 | 31350 | 31400 | 31300 | 996 |
| 430 | 20230609 | 135600 | 12881861700 | 31350 | 31300 | 31350 | 31250 | 1608 |
| 431 | 20230609 | 135500 | 12831464250 | 31350 | 31350 | 31350 | 31250 | 2315 |
| 432 | 20230609 | 135400 | 12758998450 | 31350 | 31350 | 31350 | 31300 | 1478 |
| 433 | 20230609 | 135300 | 12712679300 | 31350 | 31400 | 31400 | 31350 | 1376 |
| 434 | 20230609 | 135200 | 12669507800 | 31400 | 31350 | 31400 | 31350 | 1171 |
| 435 | 20230609 | 135100 | 12632757500 | 31400 | 31450 | 31450 | 31350 | 4557 |
| 436 | 20230609 | 135000 | 12489786100 | 31400 | 31400 | 31450 | 31350 | 1355 |
| 437 | 20230609 | 134900 | 12447241000 | 31350 | 31350 | 31450 | 31350 | 1260 |
| 438 | 20230609 | 134800 | 12407683050 | 31350 | 31350 | 31400 | 31350 | 889 |
| 439 | 20230609 | 134700 | 12379776700 | 31400 | 31450 | 31450 | 31350 | 3134 |
| 440 | 20230609 | 134600 | 12281348100 | 31400 | 31350 | 31450 | 31350 | 685 |
| 441 | 20230609 | 134500 | 12259819650 | 31350 | 31400 | 31400 | 31350 | 1785 |
| 442 | 20230609 | 134400 | 12203781550 | 31400 | 31400 | 31450 | 31350 | 1109 |
| 443 | 20230609 | 134300 | 12168955650 | 31450 | 31400 | 31450 | 31400 | 916 |
| 444 | 20230609 | 134200 | 12140161450 | 31400 | 31450 | 31450 | 31350 | 1819 |
| 445 | 20230609 | 134100 | 12083040650 | 31400 | 31350 | 31400 | 31350 | 2205 |
| 446 | 20230609 | 134000 | 12013869550 | 31350 | 31350 | 31400 | 31350 | 2169 |
| 447 | 20230609 | 133900 | 11945783650 | 31350 | 31450 | 31500 | 31350 | 3553 |
| 448 | 20230609 | 133800 | 11834194900 | 31450 | 31500 | 31500 | 31400 | 2130 |
| 449 | 20230609 | 133700 | 11767153600 | 31450 | 31450 | 31500 | 31400 | 3126 |
| 450 | 20230609 | 133600 | 11668846050 | 31450 | 31400 | 31500 | 31400 | 2668 |
| 451 | 20230609 | 133500 | 11584954050 | 31400 | 31500 | 31500 | 31400 | 1841 |
| 452 | 20230609 | 133400 | 11527031750 | 31500 | 31450 | 31550 | 31450 | 1487 |
| 453 | 20230609 | 133300 | 11480227350 | 31500 | 31500 | 31550 | 31500 | 2723 |
| 454 | 20230609 | 133200 | 11394400300 | 31550 | 31500 | 31600 | 31450 | 2893 |
| 455 | 20230609 | 133100 | 11303147900 | 31500 | 31450 | 31500 | 31350 | 4148 |
| 456 | 20230609 | 133000 | 11172679100 | 31400 | 31650 | 31650 | 31400 | 8405 |
| 457 | 20230609 | 132900 | 10908151550 | 31650 | 31700 | 31700 | 31550 | 6423 |
| 458 | 20230609 | 132800 | 10704947600 | 31700 | 31450 | 31700 | 31400 | 27731 |
| 459 | 20230609 | 132700 | 9830748200 | 31450 | 31350 | 31450 | 31300 | 8180 |
| 460 | 20230609 | 132600 | 9574039550 | 31300 | 31250 | 31350 | 31250 | 5500 |
| 461 | 20230609 | 132500 | 9401886000 | 31300 | 31250 | 31300 | 31200 | 11523 |
| 462 | 20230609 | 132400 | 9041690900 | 31250 | 31250 | 31250 | 31200 | 973 |
| 463 | 20230609 | 132300 | 9011300950 | 31250 | 31150 | 31250 | 31150 | 1477 |
| 464 | 20230609 | 132200 | 8965227700 | 31150 | 31200 | 31200 | 31150 | 1032 |
| 465 | 20230609 | 132100 | 8933054400 | 31200 | 31150 | 31200 | 31150 | 1786 |
| 466 | 20230609 | 132000 | 8877346300 | 31200 | 31200 | 31200 | 31150 | 725 |
| 467 | 20230609 | 131900 | 8854738150 | 31200 | 31150 | 31200 | 31100 | 1041 |
| 468 | 20230609 | 131800 | 8822287900 | 31100 | 31150 | 31200 | 31100 | 1003 |
| 469 | 20230609 | 131700 | 8791027300 | 31150 | 31200 | 31200 | 31150 | 974 |
| 470 | 20230609 | 131600 | 8760661600 | 31200 | 31200 | 31200 | 31150 | 944 |
| 471 | 20230609 | 131500 | 8731219800 | 31200 | 31100 | 31200 | 31100 | 1576 |
| 472 | 20230609 | 131400 | 8682125550 | 31150 | 31150 | 31200 | 31100 | 2449 |
| 473 | 20230609 | 131300 | 8605849550 | 31150 | 31150 | 31150 | 31100 | 848 |
| 474 | 20230609 | 131200 | 8579449500 | 31150 | 31150 | 31200 | 31100 | 904 |
| 475 | 20230609 | 131100 | 8551282600 | 31200 | 31100 | 31200 | 31100 | 1059 |
| 476 | 20230609 | 131000 | 8518276600 | 31200 | 31150 | 31200 | 31100 | 987 |
| 477 | 20230609 | 130900 | 8487525100 | 31150 | 31200 | 31250 | 31150 | 2350 |
| 478 | 20230609 | 130800 | 8414245150 | 31200 | 31200 | 31250 | 31150 | 8661 |
| 479 | 20230609 | 130700 | 8143961600 | 31200 | 31100 | 31200 | 31050 | 9957 |
| 480 | 20230609 | 130600 | 7833816750 | 31100 | 31000 | 31100 | 30950 | 12783 |
| 481 | 20230609 | 130500 | 7436904300 | 31000 | 30900 | 31000 | 30850 | 5316 |
| 482 | 20230609 | 130400 | 7272284150 | 30900 | 30850 | 30900 | 30800 | 537 |
| 483 | 20230609 | 130300 | 7255701700 | 30900 | 30750 | 30900 | 30750 | 2201 |
| 484 | 20230609 | 130200 | 7187907700 | 30800 | 30750 | 30800 | 30750 | 565 |
| 485 | 20230609 | 130100 | 7170521000 | 30750 | 30750 | 30800 | 30750 | 681 |
| 486 | 20230609 | 130000 | 7149580200 | 30750 | 30750 | 30800 | 30750 | 391 |
| 487 | 20230609 | 125900 | 7137553200 | 30800 | 30750 | 30800 | 30750 | 339 |
| 488 | 20230609 | 125800 | 7127126550 | 30750 | 30850 | 30850 | 30750 | 1731 |
| 489 | 20230609 | 125700 | 7073844400 | 30800 | 30800 | 30850 | 30800 | 277 |
| 490 | 20230609 | 125600 | 7065311250 | 30800 | 30800 | 30900 | 30800 | 1129 |
| 491 | 20230609 | 125500 | 7030488400 | 30800 | 30800 | 30850 | 30800 | 212 |
| 492 | 20230609 | 125400 | 7023954500 | 30800 | 30800 | 30850 | 30800 | 447 |
| 493 | 20230609 | 125300 | 7010182850 | 30800 | 30850 | 30900 | 30800 | 354 |
| 494 | 20230609 | 125200 | 6999261550 | 30850 | 30800 | 30900 | 30800 | 270 |
| 495 | 20230609 | 125100 | 6990929700 | 30800 | 30850 | 30900 | 30800 | 663 |
| 496 | 20230609 | 125000 | 6970472150 | 30850 | 30900 | 30900 | 30850 | 477 |
| 497 | 20230609 | 124900 | 6955751450 | 30850 | 30850 | 30850 | 30850 | 204 |
| 498 | 20230609 | 124800 | 6949458050 | 30850 | 30900 | 30900 | 30850 | 203 |
| 499 | 20230609 | 124700 | 6943193950 | 30850 | 30850 | 30900 | 30850 | 224 |
| 500 | 20230609 | 124600 | 6936280400 | 30900 | 30800 | 30900 | 30800 | 206 |
| 501 | 20230609 | 124500 | 6929930300 | 30800 | 30800 | 30900 | 30800 | 924 |
| 502 | 20230609 | 124400 | 6901427600 | 30800 | 30850 | 30850 | 30800 | 269 |
| 503 | 20230609 | 124300 | 6893135300 | 30800 | 30800 | 30850 | 30800 | 188 |
| 504 | 20230609 | 124200 | 6887341300 | 30850 | 30900 | 30900 | 30800 | 969 |
| 505 | 20230609 | 124100 | 6857445150 | 30850 | 30800 | 30900 | 30800 | 1455 |
| 506 | 20230609 | 124000 | 6812568000 | 30800 | 30800 | 30850 | 30800 | 179 |
| 507 | 20230609 | 123900 | 6807053800 | 30800 | 30800 | 30850 | 30800 | 339 |
| 508 | 20230609 | 123800 | 6796607750 | 30800 | 30850 | 30850 | 30800 | 155 |
| 509 | 20230609 | 123700 | 6791833100 | 30800 | 30850 | 30850 | 30800 | 422 |
| 510 | 20230609 | 123600 | 6778829400 | 30800 | 30850 | 30850 | 30800 | 1024 |
| 511 | 20230609 | 123500 | 6747257050 | 30850 | 30850 | 30900 | 30850 | 292 |
| 512 | 20230609 | 123400 | 6738248300 | 30900 | 30850 | 30900 | 30850 | 261 |
| 513 | 20230609 | 123300 | 6730193250 | 30850 | 30850 | 30900 | 30850 | 353 |
| 514 | 20230609 | 123200 | 6719302750 | 30850 | 30850 | 30900 | 30850 | 2556 |
| 515 | 20230609 | 123100 | 6640450100 | 30850 | 30900 | 30900 | 30850 | 282 |
| 516 | 20230609 | 123000 | 6631745700 | 30900 | 30850 | 30900 | 30850 | 455 |
| 517 | 20230609 | 122900 | 6617708800 | 30850 | 30850 | 30900 | 30850 | 286 |
| 518 | 20230609 | 122800 | 6608884750 | 30900 | 30850 | 30900 | 30850 | 188 |
| 519 | 20230609 | 122700 | 6603081100 | 30850 | 30950 | 30950 | 30850 | 1783 |
| 520 | 20230609 | 122600 | 6547988000 | 30900 | 30950 | 30950 | 30900 | 238 |
| 521 | 20230609 | 122500 | 6540628600 | 30900 | 30950 | 30950 | 30900 | 115 |
| 522 | 20230609 | 122400 | 6537071750 | 30950 | 30900 | 30950 | 30900 | 262 |
| 523 | 20230609 | 122300 | 6528973050 | 30900 | 30950 | 30950 | 30900 | 241 |
| 524 | 20230609 | 122200 | 6521521300 | 30900 | 30900 | 30950 | 30900 | 185 |
| 525 | 20230609 | 122100 | 6515802450 | 30900 | 30900 | 30950 | 30900 | 195 |
| 526 | 20230609 | 122000 | 6509774550 | 30950 | 30900 | 30950 | 30900 | 183 |
| 527 | 20230609 | 121900 | 6504118100 | 30900 | 30900 | 30950 | 30900 | 233 |
| 528 | 20230609 | 121800 | 6496916450 | 30900 | 30900 | 30950 | 30900 | 229 |
| 529 | 20230609 | 121700 | 6489832500 | 30950 | 30900 | 30950 | 30900 | 120 |
| 530 | 20230609 | 121600 | 6486121550 | 30900 | 30900 | 30950 | 30900 | 194 |
| 531 | 20230609 | 121500 | 6480122600 | 30900 | 30950 | 30950 | 30900 | 310 |
| 532 | 20230609 | 121400 | 6470533000 | 30950 | 30900 | 30950 | 30900 | 162 |
| 533 | 20230609 | 121300 | 6465523100 | 30900 | 30950 | 30950 | 30900 | 308 |
| 534 | 20230609 | 121200 | 6455998000 | 30950 | 30950 | 30950 | 30900 | 206 |
| 535 | 20230609 | 121100 | 6449625850 | 30950 | 30950 | 31000 | 30950 | 1259 |
| 536 | 20230609 | 121000 | 6410658700 | 30950 | 31000 | 31000 | 30950 | 582 |
| 537 | 20230609 | 120900 | 6392641650 | 30950 | 30950 | 31000 | 30950 | 227 |
| 538 | 20230609 | 120800 | 6385610400 | 31000 | 31000 | 31000 | 30950 | 740 |
| 539 | 20230609 | 120700 | 6362672600 | 31000 | 30950 | 31000 | 30950 | 140 |
| 540 | 20230609 | 120600 | 6358336650 | 30950 | 30950 | 31000 | 30950 | 231 |
| 541 | 20230609 | 120500 | 6351184500 | 30950 | 31000 | 31000 | 30950 | 196 |
| 542 | 20230609 | 120400 | 6345114850 | 30950 | 31000 | 31000 | 30950 | 119 |
| 543 | 20230609 | 120300 | 6341429350 | 31000 | 30950 | 31000 | 30950 | 350 |
| 544 | 20230609 | 120200 | 6330594850 | 30950 | 30950 | 31000 | 30950 | 490 |
| 545 | 20230609 | 120100 | 6315419250 | 31000 | 31000 | 31000 | 30950 | 299 |
| 546 | 20230609 | 120000 | 6306157350 | 30950 | 30950 | 31000 | 30950 | 95 |
| 547 | 20230609 | 115900 | 6303214200 | 30950 | 31000 | 31000 | 30950 | 314 |
| 548 | 20230609 | 115800 | 6293487150 | 31000 | 31000 | 31000 | 30950 | 163 |
| 549 | 20230609 | 115700 | 6288436800 | 31000 | 30950 | 31000 | 30950 | 221 |
| 550 | 20230609 | 115600 | 6281588900 | 30950 | 31000 | 31000 | 30950 | 638 |
| 551 | 20230609 | 115500 | 6261813400 | 31050 | 31000 | 31050 | 30950 | 1593 |
| 552 | 20230609 | 115400 | 6212428000 | 31000 | 30900 | 31050 | 30900 | 3116 |
| 553 | 20230609 | 115300 | 6115903000 | 30900 | 30900 | 30950 | 30900 | 200 |
| 554 | 20230609 | 115200 | 6109722100 | 30900 | 30950 | 30950 | 30900 | 365 |
| 555 | 20230609 | 115100 | 6098436600 | 30900 | 30950 | 30950 | 30900 | 38 |
| 556 | 20230609 | 115000 | 6097261950 | 30900 | 30900 | 30950 | 30900 | 321 |
| 557 | 20230609 | 114900 | 6087342400 | 30900 | 30900 | 30950 | 30900 | 241 |
| 558 | 20230609 | 114800 | 6079892100 | 30900 | 30900 | 30950 | 30900 | 502 |
| 559 | 20230609 | 114700 | 6064359800 | 30950 | 30900 | 30950 | 30900 | 308 |
| 560 | 20230609 | 114600 | 6054839750 | 30900 | 30900 | 30950 | 30900 | 276 |
| 561 | 20230609 | 114500 | 6046308850 | 30900 | 30950 | 30950 | 30900 | 398 |
| 562 | 20230609 | 114400 | 6033996500 | 30950 | 30950 | 31000 | 30950 | 1051 |
| 563 | 20230609 | 114300 | 6001465050 | 31000 | 31000 | 31000 | 30950 | 251 |
| 564 | 20230609 | 114200 | 5993694250 | 30950 | 31000 | 31000 | 30950 | 209 |
| 565 | 20230609 | 114100 | 5987225650 | 31000 | 31050 | 31050 | 31000 | 491 |
| 566 | 20230609 | 114000 | 5972001150 | 31000 | 31050 | 31050 | 31000 | 1407 |
| 567 | 20230609 | 113900 | 5928381650 | 31000 | 31050 | 31050 | 31000 | 192 |
| 568 | 20230609 | 113800 | 5922429250 | 31050 | 31000 | 31050 | 31000 | 426 |
| 569 | 20230609 | 113700 | 5909219750 | 31000 | 31000 | 31000 | 31000 | 114 |
| 570 | 20230609 | 113600 | 5905685750 | 31000 | 31000 | 31050 | 30950 | 564 |
| 571 | 20230609 | 113500 | 5888205500 | 31000 | 31000 | 31050 | 31000 | 588 |
| 572 | 20230609 | 113400 | 5869976700 | 31000 | 31000 | 31050 | 31000 | 165 |
| 573 | 20230609 | 113300 | 5864860950 | 31050 | 30950 | 31050 | 30950 | 2784 |
| 574 | 20230609 | 113200 | 5778567400 | 30950 | 30950 | 31000 | 30950 | 178 |
| 575 | 20230609 | 113100 | 5773052800 | 31000 | 30950 | 31000 | 30950 | 202 |
| 576 | 20230609 | 113000 | 5766794900 | 31000 | 30950 | 31000 | 30950 | 335 |
| 577 | 20230609 | 112900 | 5756414050 | 30950 | 31000 | 31000 | 30950 | 343 |
| 578 | 20230609 | 112800 | 5745797550 | 30950 | 31000 | 31000 | 30900 | 644 |
| 579 | 20230609 | 112700 | 5725863600 | 31000 | 30950 | 31000 | 30950 | 119 |
| 580 | 20230609 | 112600 | 5722178550 | 30950 | 30950 | 31000 | 30950 | 271 |
| 581 | 20230609 | 112500 | 5713790650 | 31000 | 30950 | 31000 | 30900 | 416 |
| 582 | 20230609 | 112400 | 5700900950 | 30950 | 30950 | 31000 | 30950 | 1215 |
| 583 | 20230609 | 112300 | 5663292400 | 31000 | 30950 | 31000 | 30950 | 457 |
| 584 | 20230609 | 112200 | 5649143200 | 31000 | 30950 | 31000 | 30950 | 421 |
| 585 | 20230609 | 112100 | 5636104450 | 30950 | 30950 | 31000 | 30950 | 149 |
| 586 | 20230609 | 112000 | 5631491300 | 31000 | 30950 | 31000 | 30950 | 131 |
| 587 | 20230609 | 111900 | 5627433350 | 30950 | 31000 | 31000 | 30950 | 93 |
| 588 | 20230609 | 111800 | 5624553000 | 31000 | 31000 | 31050 | 30950 | 1923 |
| 589 | 20230609 | 111700 | 5564982350 | 31000 | 31000 | 31050 | 31000 | 686 |
| 590 | 20230609 | 111600 | 5543710300 | 31050 | 31050 | 31050 | 31000 | 513 |
| 591 | 20230609 | 111500 | 5527804650 | 31000 | 31050 | 31050 | 31000 | 850 |
| 592 | 20230609 | 111400 | 5501442900 | 31000 | 31000 | 31050 | 31000 | 184 |
| 593 | 20230609 | 111300 | 5495736550 | 31000 | 31000 | 31050 | 31000 | 127 |
| 594 | 20230609 | 111200 | 5491798500 | 31000 | 31050 | 31050 | 31000 | 167 |
| 595 | 20230609 | 111100 | 5486613250 | 31050 | 31000 | 31050 | 31000 | 264 |
| 596 | 20230609 | 111000 | 5478427800 | 31000 | 31000 | 31050 | 31000 | 684 |
| 597 | 20230609 | 110900 | 5457222900 | 31050 | 31000 | 31050 | 31000 | 620 |
| 598 | 20230609 | 110800 | 5437996550 | 31050 | 31050 | 31050 | 31000 | 1582 |
| 599 | 20230609 | 110700 | 5388937200 | 31050 | 31050 | 31050 | 31000 | 430 |
| 600 | 20230609 | 110600 | 5375603700 | 31000 | 30950 | 31050 | 30950 | 2362 |
| 601 | 20230609 | 110500 | 5302382000 | 30950 | 30950 | 31000 | 30900 | 1637 |
| 602 | 20230609 | 110400 | 5251706300 | 30950 | 30950 | 31000 | 30950 | 638 |
| 603 | 20230609 | 110300 | 5231956300 | 30950 | 31000 | 31000 | 30950 | 552 |
| 604 | 20230609 | 110200 | 5214870250 | 30950 | 31000 | 31000 | 30900 | 1085 |
| 605 | 20230609 | 110100 | 5181291350 | 30950 | 31000 | 31000 | 30950 | 2620 |
| 606 | 20230609 | 110000 | 5100112100 | 31000 | 31050 | 31100 | 31000 | 779 |
| 607 | 20230609 | 105900 | 5075926150 | 31050 | 31050 | 31100 | 31050 | 536 |
| 608 | 20230609 | 105800 | 5059278650 | 31100 | 31100 | 31100 | 31050 | 182 |
| 609 | 20230609 | 105700 | 5053620550 | 31100 | 31050 | 31150 | 31050 | 2037 |
| 610 | 20230609 | 105600 | 4990293950 | 31100 | 31100 | 31100 | 31050 | 1038 |
| 611 | 20230609 | 105500 | 4958048350 | 31100 | 31050 | 31100 | 31050 | 458 |
| 612 | 20230609 | 105400 | 4943812600 | 31100 | 31100 | 31100 | 31050 | 1071 |
| 613 | 20230609 | 105300 | 4910511150 | 31100 | 31150 | 31150 | 31100 | 480 |
| 614 | 20230609 | 105200 | 4895583050 | 31100 | 31150 | 31150 | 31100 | 1119 |
| 615 | 20230609 | 105100 | 4860780550 | 31150 | 31100 | 31150 | 31050 | 2237 |
| 616 | 20230609 | 105000 | 4791148400 | 31150 | 31100 | 31150 | 31100 | 1338 |
| 617 | 20230609 | 104900 | 4749478250 | 31150 | 31050 | 31150 | 31000 | 6099 |
| 618 | 20230609 | 104800 | 4559734000 | 31050 | 31100 | 31100 | 31050 | 229 |
| 619 | 20230609 | 104700 | 4552622000 | 31100 | 31000 | 31100 | 31000 | 2101 |
| 620 | 20230609 | 104600 | 4487388600 | 31000 | 31000 | 31050 | 31000 | 215 |
| 621 | 20230609 | 104500 | 4480719700 | 31000 | 31000 | 31050 | 31000 | 1893 |
| 622 | 20230609 | 104400 | 4422026650 | 31000 | 31000 | 31050 | 31000 | 494 |
| 623 | 20230609 | 104300 | 4406694600 | 31000 | 31050 | 31050 | 31000 | 786 |
| 624 | 20230609 | 104200 | 4382315700 | 31050 | 31000 | 31050 | 31000 | 171 |
| 625 | 20230609 | 104100 | 4377010150 | 31050 | 31000 | 31050 | 31000 | 480 |
| 626 | 20230609 | 104000 | 4362125450 | 31000 | 31050 | 31050 | 30950 | 2815 |
| 627 | 20230609 | 103900 | 4274840300 | 31050 | 31050 | 31100 | 31000 | 3022 |
| 628 | 20230609 | 103800 | 4180991150 | 31050 | 31050 | 31050 | 31000 | 224 |
| 629 | 20230609 | 103700 | 4174043150 | 31000 | 31000 | 31050 | 30950 | 1489 |
| 630 | 20230609 | 103600 | 4127888100 | 31050 | 31100 | 31150 | 30950 | 5405 |
| 631 | 20230609 | 103500 | 3960220700 | 31100 | 31050 | 31150 | 31050 | 5390 |
| 632 | 20230609 | 103400 | 3792590750 | 31050 | 30950 | 31100 | 30950 | 9449 |
| 633 | 20230609 | 103300 | 3499603250 | 30950 | 30950 | 31000 | 30950 | 987 |
| 634 | 20230609 | 103200 | 3469055400 | 31000 | 31000 | 31000 | 30950 | 1041 |
| 635 | 20230609 | 103100 | 3436817400 | 30950 | 30900 | 31000 | 30900 | 4006 |
| 636 | 20230609 | 103000 | 3312817050 | 30900 | 30850 | 30950 | 30850 | 5537 |
| 637 | 20230609 | 102900 | 3141732600 | 30850 | 30800 | 30900 | 30800 | 3299 |
| 638 | 20230609 | 102800 | 3039964650 | 30850 | 30850 | 30850 | 30850 | 106 |
| 639 | 20230609 | 102700 | 3036694550 | 30850 | 30850 | 30850 | 30800 | 106 |
| 640 | 20230609 | 102600 | 3033427500 | 30850 | 30850 | 30850 | 30800 | 419 |
| 641 | 20230609 | 102500 | 3020511350 | 30850 | 30800 | 30850 | 30800 | 298 |
| 642 | 20230609 | 102400 | 3011330250 | 30800 | 30800 | 30850 | 30800 | 450 |
| 643 | 20230609 | 102300 | 2997466400 | 30850 | 30850 | 30900 | 30800 | 321 |
| 644 | 20230609 | 102200 | 2987564700 | 30850 | 30800 | 30900 | 30800 | 2597 |
| 645 | 20230609 | 102100 | 2907452050 | 30800 | 30850 | 30850 | 30800 | 317 |
| 646 | 20230609 | 102000 | 2897686050 | 30850 | 30800 | 30850 | 30750 | 1000 |
| 647 | 20230609 | 101900 | 2866875400 | 30750 | 30800 | 30850 | 30750 | 883 |
| 648 | 20230609 | 101800 | 2839679650 | 30850 | 30800 | 30850 | 30800 | 231 |
| 649 | 20230609 | 101700 | 2832553350 | 30800 | 30850 | 30900 | 30800 | 557 |
| 650 | 20230609 | 101600 | 2815373850 | 30850 | 30850 | 30900 | 30800 | 1112 |
| 651 | 20230609 | 101500 | 2781070250 | 30850 | 30800 | 30850 | 30800 | 953 |
| 652 | 20230609 | 101400 | 2751696700 | 30800 | 30800 | 30900 | 30800 | 1656 |
| 653 | 20230609 | 101300 | 2700614800 | 30800 | 30750 | 30850 | 30750 | 6836 |
| 654 | 20230609 | 101200 | 2489913900 | 30750 | 30700 | 30800 | 30700 | 6124 |
| 655 | 20230609 | 101100 | 2301776450 | 30650 | 30650 | 30700 | 30550 | 2978 |
| 656 | 20230609 | 101000 | 2210512500 | 30650 | 30550 | 30650 | 30550 | 341 |
| 657 | 20230609 | 100900 | 2200078250 | 30550 | 30550 | 30600 | 30550 | 2121 |
| 658 | 20230609 | 100800 | 2135210900 | 30600 | 30550 | 30600 | 30550 | 519 |
| 659 | 20230609 | 100700 | 2119349950 | 30600 | 30600 | 30600 | 30600 | 14 |
| 660 | 20230609 | 100600 | 2118921550 | 30600 | 30600 | 30600 | 30500 | 2122 |
| 661 | 20230609 | 100500 | 2054066050 | 30600 | 30600 | 30650 | 30600 | 293 |
| 662 | 20230609 | 100400 | 2045100200 | 30650 | 30600 | 30650 | 30600 | 882 |
| 663 | 20230609 | 100300 | 2018101800 | 30650 | 30600 | 30650 | 30600 | 151 |
| 664 | 20230609 | 100200 | 2013481000 | 30600 | 30600 | 30650 | 30600 | 172 |
| 665 | 20230609 | 100100 | 2008217400 | 30600 | 30650 | 30650 | 30600 | 464 |
| 666 | 20230609 | 100000 | 1993998600 | 30600 | 30600 | 30650 | 30600 | 271 |
| 667 | 20230609 | 095900 | 1985703350 | 30600 | 30600 | 30650 | 30600 | 194 |
| 668 | 20230609 | 095800 | 1979766750 | 30600 | 30600 | 30650 | 30550 | 1842 |
| 669 | 20230609 | 095700 | 1923401650 | 30550 | 30600 | 30600 | 30550 | 2320 |
| 670 | 20230609 | 095600 | 1852444500 | 30600 | 30600 | 30650 | 30550 | 1977 |
| 671 | 20230609 | 095500 | 1791947900 | 30550 | 30600 | 30600 | 30550 | 2584 |
| 672 | 20230609 | 095400 | 1712877650 | 30600 | 30600 | 30600 | 30600 | 191 |
| 673 | 20230609 | 095300 | 1707033050 | 30600 | 30550 | 30600 | 30550 | 378 |
| 674 | 20230609 | 095200 | 1695471600 | 30550 | 30500 | 30600 | 30500 | 1103 |
| 675 | 20230609 | 095100 | 1661774500 | 30550 | 30550 | 30550 | 30500 | 107 |
| 676 | 20230609 | 095000 | 1658508700 | 30500 | 30500 | 30550 | 30500 | 411 |
| 677 | 20230609 | 094900 | 1645971650 | 30500 | 30500 | 30550 | 30450 | 356 |
| 678 | 20230609 | 094800 | 1635116100 | 30550 | 30550 | 30550 | 30500 | 51 |
| 679 | 20230609 | 094700 | 1633559200 | 30500 | 30550 | 30550 | 30500 | 325 |
| 680 | 20230609 | 094600 | 1623631350 | 30600 | 30300 | 30600 | 30300 | 6902 |
| 681 | 20230609 | 094500 | 1413287750 | 30300 | 30300 | 30300 | 30300 | 189 |
| 682 | 20230609 | 094400 | 1407561050 | 30300 | 30300 | 30300 | 30300 | 1280 |
| 683 | 20230609 | 094300 | 1368777050 | 30300 | 30350 | 30350 | 30300 | 509 |
| 684 | 20230609 | 094200 | 1353353850 | 30350 | 30350 | 30350 | 30350 | 71 |
| 685 | 20230609 | 094100 | 1351199000 | 30350 | 30300 | 30350 | 30250 | 963 |
| 686 | 20230609 | 094000 | 1322025500 | 30300 | 30300 | 30300 | 30300 | 336 |
| 687 | 20230609 | 093900 | 1311844700 | 30250 | 30250 | 30300 | 30250 | 1015 |
| 688 | 20230609 | 093800 | 1281140900 | 30300 | 30300 | 30300 | 30250 | 266 |
| 689 | 20230609 | 093700 | 1273083400 | 30300 | 30300 | 30300 | 30300 | 131 |
| 690 | 20230609 | 093600 | 1269114100 | 30350 | 30350 | 30350 | 30300 | 580 |
| 691 | 20230609 | 093500 | 1251532050 | 30350 | 30350 | 30350 | 30350 | 137 |
| 692 | 20230609 | 093400 | 1247374100 | 30350 | 30350 | 30350 | 30300 | 557 |
| 693 | 20230609 | 093300 | 1230494250 | 30300 | 30300 | 30350 | 30300 | 212 |
| 694 | 20230609 | 093200 | 1224070100 | 30300 | 30350 | 30350 | 30300 | 134 |
| 695 | 20230609 | 093100 | 1220009550 | 30300 | 30350 | 30350 | 30300 | 263 |
| 696 | 20230609 | 093000 | 1212033350 | 30300 | 30300 | 30300 | 30300 | 510 |
| 697 | 20230609 | 092900 | 1196580350 | 30250 | 30300 | 30300 | 30250 | 270 |
| 698 | 20230609 | 092800 | 1188407550 | 30250 | 30250 | 30300 | 30200 | 403 |
| 699 | 20230609 | 092700 | 1176218200 | 30200 | 30250 | 30250 | 30200 | 155 |
| 700 | 20230609 | 092600 | 1171534450 | 30200 | 30150 | 30250 | 30150 | 1657 |
| 701 | 20230609 | 092500 | 1121427150 | 30150 | 30150 | 30200 | 30150 | 167 |
| 702 | 20230609 | 092400 | 1116385900 | 30150 | 30200 | 30250 | 30150 | 862 |
| 703 | 20230609 | 092300 | 1090369200 | 30200 | 30200 | 30250 | 30150 | 536 |
| 704 | 20230609 | 092200 | 1074188400 | 30200 | 30200 | 30250 | 30200 | 1796 |
| 705 | 20230609 | 092100 | 1019948700 | 30250 | 30200 | 30250 | 30200 | 1192 |
| 706 | 20230609 | 092000 | 983949600 | 30200 | 30300 | 30350 | 30200 | 7031 |
| 707 | 20230609 | 091900 | 771307100 | 30350 | 30350 | 30350 | 30350 | 233 |
| 708 | 20230609 | 091800 | 764235550 | 30350 | 30350 | 30400 | 30350 | 855 |
| 709 | 20230609 | 091700 | 738286250 | 30350 | 30300 | 30350 | 30300 | 130 |
| 710 | 20230609 | 091600 | 734341550 | 30250 | 30300 | 30350 | 30250 | 417 |
| 711 | 20230609 | 091500 | 721709400 | 30250 | 30250 | 30300 | 30200 | 1414 |
| 712 | 20230609 | 091400 | 678939400 | 30250 | 30400 | 30400 | 30250 | 3193 |
| 713 | 20230609 | 091300 | 582200000 | 30400 | 30350 | 30400 | 30300 | 836 |
| 714 | 20230609 | 091200 | 556824900 | 30300 | 30400 | 30400 | 30300 | 1397 |
| 715 | 20230609 | 091100 | 514382750 | 30400 | 30400 | 30450 | 30400 | 925 |
| 716 | 20230609 | 091000 | 486262000 | 30400 | 30350 | 30400 | 30350 | 89 |
| 717 | 20230609 | 090900 | 483559450 | 30350 | 30450 | 30450 | 30350 | 2609 |
| 718 | 20230609 | 090800 | 404333550 | 30450 | 30350 | 30450 | 30350 | 383 |
| 719 | 20230609 | 090700 | 392672200 | 30350 | 30400 | 30500 | 30350 | 1582 |
| 720 | 20230609 | 090600 | 344569250 | 30400 | 30450 | 30450 | 30400 | 1483 |
| 721 | 20230609 | 090500 | 299485000 | 30400 | 30400 | 30450 | 30400 | 348 |
| 722 | 20230609 | 090400 | 288894600 | 30400 | 30450 | 30500 | 30400 | 633 |
| 723 | 20230609 | 090300 | 269630100 | 30450 | 30450 | 30500 | 30450 | 983 |
| 724 | 20230609 | 090200 | 239694700 | 30500 | 30500 | 30600 | 30500 | 2927 |
| 725 | 20230609 | 090100 | 150406850 | 30500 | 30550 | 30550 | 30500 | 762 |
| 726 | 20230609 | 090000 | 127159150 | 30500 | 30550 | 30600 | 30450 | 4096 |