37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 8968 |
| 3 | 20230807 | 201900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230807 | 201800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230807 | 201700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230807 | 201600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230807 | 201500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230807 | 201400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230807 | 201300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230807 | 201200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230807 | 201100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230807 | 201000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230807 | 200900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230807 | 200800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230807 | 200700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230807 | 200600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230807 | 200500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230807 | 200400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230807 | 200300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230807 | 200200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230807 | 200100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230807 | 200000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230807 | 195900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230807 | 195800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230807 | 195700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230807 | 195600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230807 | 195500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230807 | 195400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230807 | 195300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230807 | 195200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230807 | 195100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230807 | 195000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 8968 |
| 33 | 20230807 | 194900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230807 | 194800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230807 | 194700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230807 | 194600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230807 | 194500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230807 | 194400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230807 | 194300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230807 | 194200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230807 | 194100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230807 | 194000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230807 | 193900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230807 | 193800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230807 | 193700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230807 | 193600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230807 | 193500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230807 | 193400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230807 | 193300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230807 | 193200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230807 | 193100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230807 | 193000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230807 | 192900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230807 | 192800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230807 | 192700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230807 | 192600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230807 | 192500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230807 | 192400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230807 | 192300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230807 | 192200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230807 | 192100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230807 | 192000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 8968 |
| 63 | 20230807 | 191900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230807 | 191800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230807 | 191700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230807 | 191600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230807 | 191500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230807 | 191400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230807 | 191300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230807 | 191200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230807 | 191100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230807 | 191000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230807 | 190900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230807 | 190800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230807 | 190700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230807 | 190600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230807 | 190500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230807 | 190400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230807 | 190300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230807 | 190200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230807 | 190100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230807 | 190000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230807 | 185900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230807 | 185800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230807 | 185700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230807 | 185600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230807 | 185500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230807 | 185400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230807 | 185300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230807 | 185200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230807 | 185100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230807 | 185000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 8968 |
| 93 | 20230807 | 184900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230807 | 184800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230807 | 184700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230807 | 184600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230807 | 184500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230807 | 184400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230807 | 184300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230807 | 184200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230807 | 184100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230807 | 184000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230807 | 183900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230807 | 183800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230807 | 183700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230807 | 183600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230807 | 183500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230807 | 183400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230807 | 183300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230807 | 183200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230807 | 183100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230807 | 183000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230807 | 182900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230807 | 182800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230807 | 182700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230807 | 182600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230807 | 182500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230807 | 182400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230807 | 182300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230807 | 182200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230807 | 182100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230807 | 182000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 8968 |
| 123 | 20230807 | 181900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230807 | 181800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230807 | 181700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230807 | 181600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230807 | 181500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230807 | 181400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230807 | 181300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230807 | 181200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230807 | 181100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230807 | 181000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230807 | 180900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230807 | 180800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230807 | 180700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230807 | 180600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230807 | 180500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230807 | 180400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230807 | 180300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230807 | 180200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230807 | 180100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230807 | 180000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230807 | 175900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230807 | 175800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230807 | 175700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230807 | 175600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230807 | 175500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230807 | 175400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230807 | 175300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230807 | 175200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230807 | 175100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230807 | 175000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 8968 |
| 153 | 20230807 | 174900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230807 | 174800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230807 | 174700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230807 | 174600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230807 | 174500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230807 | 174400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230807 | 174300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230807 | 174200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230807 | 174100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230807 | 174000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230807 | 173900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230807 | 173800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230807 | 173700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230807 | 173600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230807 | 173500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230807 | 173400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230807 | 173300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230807 | 173200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230807 | 173100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230807 | 173000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230807 | 172900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230807 | 172800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230807 | 172700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230807 | 172600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230807 | 172500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230807 | 172400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230807 | 172300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230807 | 172200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230807 | 172100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230807 | 172000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 8968 |
| 183 | 20230807 | 171900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230807 | 171800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230807 | 171700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230807 | 171600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230807 | 171500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230807 | 171400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230807 | 171300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230807 | 171200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230807 | 171100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230807 | 171000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230807 | 170900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230807 | 170800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230807 | 170700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230807 | 170600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230807 | 170500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230807 | 170400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230807 | 170300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230807 | 170200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230807 | 170100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230807 | 170000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230807 | 165900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230807 | 165800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230807 | 165700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230807 | 165600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230807 | 165500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230807 | 165400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230807 | 165300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230807 | 165200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230807 | 165100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230807 | 165000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 8968 |
| 213 | 20230807 | 164900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230807 | 164800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230807 | 164700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230807 | 164600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230807 | 164500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230807 | 164400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230807 | 164300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230807 | 164200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230807 | 164100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230807 | 164000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230807 | 163900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230807 | 163800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230807 | 163700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230807 | 163600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230807 | 163500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230807 | 163400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230807 | 163300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230807 | 163200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230807 | 163100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230807 | 163000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230807 | 162900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230807 | 162800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230807 | 162700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230807 | 162600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230807 | 162500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230807 | 162400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230807 | 162300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230807 | 162200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230807 | 162100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230807 | 162000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 8968 |
| 243 | 20230807 | 161900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230807 | 161800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230807 | 161700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230807 | 161600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230807 | 161500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230807 | 161400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230807 | 161300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230807 | 161200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230807 | 161100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230807 | 161000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230807 | 160900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230807 | 160800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230807 | 160700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230807 | 160600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230807 | 160500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230807 | 160400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230807 | 160300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230807 | 160200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230807 | 160100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230807 | 160000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230807 | 155900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230807 | 155800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230807 | 155700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230807 | 155600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230807 | 155500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20230807 | 155400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20230807 | 155300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20230807 | 155200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20230807 | 155100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20230807 | 155000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 8968 |
| 273 | 20230807 | 154900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20230807 | 154800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20230807 | 154700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20230807 | 154600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20230807 | 154500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20230807 | 154400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20230807 | 154300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20230807 | 154200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20230807 | 154100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20230807 | 154000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20230807 | 153900 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20230807 | 153800 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20230807 | 153700 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20230807 | 153600 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20230807 | 153500 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20230807 | 153400 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20230807 | 153300 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20230807 | 153200 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20230807 | 153100 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20230807 | 153000 | 44426871850 | 36900 | 36900 | 36900 | 36900 | 8968 |
| 293 | 20230807 | 152900 | 44095952650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 294 | 20230807 | 152800 | 44095952650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 295 | 20230807 | 152700 | 44095952650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 296 | 20230807 | 152600 | 44095952650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 297 | 20230807 | 152500 | 44095952650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 298 | 20230807 | 152400 | 44095952650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 299 | 20230807 | 152300 | 44095952650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 300 | 20230807 | 152200 | 44095952650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20230807 | 152100 | 44095952650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20230807 | 152000 | 44095952650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 303 | 20230807 | 151900 | 44095952650 | 36850 | 36950 | 36950 | 36850 | 2046 |
| 304 | 20230807 | 151800 | 44020427800 | 36900 | 37000 | 37000 | 36900 | 1522 |
| 305 | 20230807 | 151700 | 43964223200 | 36950 | 36950 | 37000 | 36900 | 2759 |
| 306 | 20230807 | 151600 | 43862240350 | 36900 | 36950 | 37000 | 36850 | 1958 |
| 307 | 20230807 | 151500 | 43789917750 | 36950 | 36850 | 36950 | 36850 | 1625 |
| 308 | 20230807 | 151400 | 43729980950 | 36900 | 36850 | 36950 | 36850 | 1421 |
| 309 | 20230807 | 151300 | 43677496400 | 36900 | 36900 | 36950 | 36800 | 2158 |
| 310 | 20230807 | 151200 | 43597896500 | 36900 | 36850 | 36950 | 36800 | 1859 |
| 311 | 20230807 | 151100 | 43529297300 | 36800 | 36950 | 37000 | 36800 | 2378 |
| 312 | 20230807 | 151000 | 43441512000 | 36900 | 36950 | 37000 | 36900 | 1728 |
| 313 | 20230807 | 150900 | 43377681800 | 36900 | 36950 | 37000 | 36900 | 2626 |
| 314 | 20230807 | 150800 | 43280620700 | 36950 | 36950 | 36950 | 36850 | 3292 |
| 315 | 20230807 | 150700 | 43158998250 | 36900 | 36900 | 37000 | 36900 | 2562 |
| 316 | 20230807 | 150600 | 43064358150 | 36950 | 36950 | 36950 | 36900 | 1482 |
| 317 | 20230807 | 150500 | 43009613000 | 36950 | 36950 | 37000 | 36900 | 2545 |
| 318 | 20230807 | 150400 | 42915588800 | 36950 | 36950 | 37000 | 36900 | 2172 |
| 319 | 20230807 | 150300 | 42835278350 | 37000 | 36900 | 37000 | 36900 | 2206 |
| 320 | 20230807 | 150200 | 42753756650 | 36900 | 36900 | 36950 | 36850 | 2767 |
| 321 | 20230807 | 150100 | 42651609500 | 36900 | 36850 | 36900 | 36800 | 1652 |
| 322 | 20230807 | 150000 | 42590686350 | 36850 | 36750 | 36850 | 36700 | 2265 |
| 323 | 20230807 | 145900 | 42507317950 | 36800 | 36800 | 36800 | 36650 | 1528 |
| 324 | 20230807 | 145800 | 42451185450 | 36750 | 36800 | 36800 | 36700 | 2184 |
| 325 | 20230807 | 145700 | 42370901200 | 36750 | 36800 | 36850 | 36700 | 2953 |
| 326 | 20230807 | 145600 | 42262325300 | 36800 | 36700 | 36900 | 36700 | 2286 |
| 327 | 20230807 | 145500 | 42178201350 | 36750 | 36750 | 36850 | 36750 | 1767 |
| 328 | 20230807 | 145400 | 42113203650 | 36750 | 36900 | 36900 | 36700 | 2358 |
| 329 | 20230807 | 145300 | 42026449800 | 36900 | 36800 | 36900 | 36750 | 2144 |
| 330 | 20230807 | 145200 | 41947502350 | 36800 | 36800 | 36850 | 36750 | 1879 |
| 331 | 20230807 | 145100 | 41878369850 | 36800 | 36800 | 36850 | 36700 | 2275 |
| 332 | 20230807 | 145000 | 41794654000 | 36850 | 36900 | 36900 | 36750 | 2187 |
| 333 | 20230807 | 144900 | 41714137450 | 36900 | 36800 | 36900 | 36750 | 3129 |
| 334 | 20230807 | 144800 | 41598839750 | 36800 | 36850 | 36900 | 36750 | 2826 |
| 335 | 20230807 | 144700 | 41494768500 | 36850 | 36750 | 36850 | 36750 | 5184 |
| 336 | 20230807 | 144600 | 41303946950 | 36750 | 36700 | 36800 | 36700 | 2920 |
| 337 | 20230807 | 144500 | 41196649600 | 36700 | 36650 | 36700 | 36600 | 3173 |
| 338 | 20230807 | 144400 | 41080292050 | 36700 | 36650 | 36700 | 36600 | 1901 |
| 339 | 20230807 | 144300 | 41010616800 | 36650 | 36650 | 36650 | 36600 | 2250 |
| 340 | 20230807 | 144200 | 40928207650 | 36650 | 36650 | 36650 | 36600 | 1856 |
| 341 | 20230807 | 144100 | 40860208300 | 36650 | 36650 | 36650 | 36600 | 1351 |
| 342 | 20230807 | 144000 | 40810721950 | 36650 | 36650 | 36650 | 36600 | 1600 |
| 343 | 20230807 | 143900 | 40752120200 | 36650 | 36600 | 36650 | 36600 | 1130 |
| 344 | 20230807 | 143800 | 40710737900 | 36650 | 36650 | 36650 | 36600 | 3190 |
| 345 | 20230807 | 143700 | 40593840200 | 36700 | 36700 | 36750 | 36650 | 3727 |
| 346 | 20230807 | 143600 | 40457088200 | 36750 | 36750 | 36800 | 36700 | 1040 |
| 347 | 20230807 | 143500 | 40418884600 | 36750 | 36700 | 36800 | 36700 | 2199 |
| 348 | 20230807 | 143400 | 40338099550 | 36650 | 36650 | 36700 | 36650 | 958 |
| 349 | 20230807 | 143300 | 40302967800 | 36650 | 36750 | 36750 | 36650 | 731 |
| 350 | 20230807 | 143200 | 40276142100 | 36750 | 36650 | 36750 | 36650 | 1469 |
| 351 | 20230807 | 143100 | 40222224750 | 36700 | 36700 | 36700 | 36650 | 1180 |
| 352 | 20230807 | 143000 | 40178945100 | 36650 | 36700 | 36750 | 36650 | 1250 |
| 353 | 20230807 | 142900 | 40133056100 | 36750 | 36700 | 36750 | 36700 | 925 |
| 354 | 20230807 | 142800 | 40099085550 | 36700 | 36750 | 36750 | 36700 | 1128 |
| 355 | 20230807 | 142700 | 40057672950 | 36700 | 36700 | 36750 | 36700 | 2041 |
| 356 | 20230807 | 142600 | 39982738650 | 36750 | 36750 | 36750 | 36700 | 939 |
| 357 | 20230807 | 142500 | 39948265700 | 36750 | 36650 | 36750 | 36650 | 2918 |
| 358 | 20230807 | 142400 | 39841209150 | 36650 | 36750 | 36750 | 36650 | 1712 |
| 359 | 20230807 | 142300 | 39778403950 | 36700 | 36750 | 36750 | 36650 | 2730 |
| 360 | 20230807 | 142200 | 39678206000 | 36750 | 36750 | 36750 | 36700 | 770 |
| 361 | 20230807 | 142100 | 39649922950 | 36750 | 36800 | 36800 | 36700 | 2189 |
| 362 | 20230807 | 142000 | 39569462500 | 36750 | 36800 | 36800 | 36750 | 520 |
| 363 | 20230807 | 141900 | 39550338400 | 36800 | 36750 | 36800 | 36750 | 785 |
| 364 | 20230807 | 141800 | 39521470900 | 36800 | 36750 | 36800 | 36750 | 779 |
| 365 | 20230807 | 141700 | 39492820000 | 36750 | 36750 | 36800 | 36750 | 1270 |
| 366 | 20230807 | 141600 | 39446115500 | 36800 | 36800 | 36800 | 36700 | 1706 |
| 367 | 20230807 | 141500 | 39383466550 | 36750 | 36800 | 36850 | 36750 | 1186 |
| 368 | 20230807 | 141400 | 39339851450 | 36850 | 36750 | 36850 | 36750 | 1906 |
| 369 | 20230807 | 141300 | 39269686750 | 36750 | 36700 | 36800 | 36700 | 4144 |
| 370 | 20230807 | 141200 | 39117486700 | 36700 | 36800 | 36850 | 36700 | 8513 |
| 371 | 20230807 | 141100 | 38804709400 | 36800 | 36900 | 36900 | 36800 | 5661 |
| 372 | 20230807 | 141000 | 38596235750 | 36900 | 36850 | 36950 | 36850 | 1903 |
| 373 | 20230807 | 140900 | 38526025550 | 36850 | 36850 | 36900 | 36850 | 1314 |
| 374 | 20230807 | 140800 | 38477576750 | 36850 | 37000 | 37000 | 36850 | 2320 |
| 375 | 20230807 | 140700 | 38391997150 | 36950 | 36900 | 37000 | 36900 | 1095 |
| 376 | 20230807 | 140600 | 38351542300 | 36900 | 36900 | 36950 | 36850 | 1088 |
| 377 | 20230807 | 140500 | 38311375300 | 36900 | 36900 | 36950 | 36900 | 1238 |
| 378 | 20230807 | 140400 | 38265679400 | 36900 | 36900 | 36950 | 36900 | 1408 |
| 379 | 20230807 | 140300 | 38213700200 | 36900 | 36950 | 36950 | 36900 | 1745 |
| 380 | 20230807 | 140200 | 38149284150 | 36900 | 36900 | 36950 | 36900 | 636 |
| 381 | 20230807 | 140100 | 38125802550 | 36900 | 36950 | 37000 | 36900 | 1909 |
| 382 | 20230807 | 140000 | 38055260000 | 36950 | 36950 | 37000 | 36950 | 1050 |
| 383 | 20230807 | 135900 | 38016437000 | 36950 | 36900 | 37000 | 36900 | 2945 |
| 384 | 20230807 | 135800 | 37907622650 | 36950 | 36950 | 36950 | 36900 | 822 |
| 385 | 20230807 | 135700 | 37877279400 | 36900 | 36900 | 36950 | 36900 | 1113 |
| 386 | 20230807 | 135600 | 37836184700 | 36900 | 36900 | 36950 | 36900 | 1001 |
| 387 | 20230807 | 135500 | 37799217150 | 36900 | 36950 | 36950 | 36900 | 1053 |
| 388 | 20230807 | 135400 | 37760351100 | 36950 | 36950 | 36950 | 36850 | 3808 |
| 389 | 20230807 | 135300 | 37619822850 | 36900 | 36950 | 36950 | 36900 | 2535 |
| 390 | 20230807 | 135200 | 37526249550 | 36900 | 37000 | 37000 | 36900 | 2451 |
| 391 | 20230807 | 135100 | 37435683550 | 37000 | 36950 | 37000 | 36950 | 1897 |
| 392 | 20230807 | 135000 | 37365564250 | 37000 | 36950 | 37000 | 36950 | 1239 |
| 393 | 20230807 | 134900 | 37319761850 | 37000 | 37000 | 37050 | 36950 | 991 |
| 394 | 20230807 | 134800 | 37283085400 | 37050 | 37050 | 37050 | 37000 | 921 |
| 395 | 20230807 | 134700 | 37248979350 | 37050 | 37100 | 37100 | 37000 | 1604 |
| 396 | 20230807 | 134600 | 37189605250 | 37100 | 37050 | 37100 | 37000 | 1879 |
| 397 | 20230807 | 134500 | 37120014150 | 37050 | 36950 | 37050 | 36950 | 2758 |
| 398 | 20230807 | 134400 | 37017964550 | 37000 | 37000 | 37000 | 36950 | 1155 |
| 399 | 20230807 | 134300 | 36975265200 | 37000 | 37050 | 37100 | 36950 | 8683 |
| 400 | 20230807 | 134200 | 36654052900 | 37050 | 37100 | 37150 | 37050 | 5025 |
| 401 | 20230807 | 134100 | 36467706050 | 37150 | 37200 | 37200 | 37100 | 2636 |
| 402 | 20230807 | 134000 | 36369787750 | 37200 | 37200 | 37200 | 37150 | 509 |
| 403 | 20230807 | 133900 | 36350865400 | 37150 | 37200 | 37200 | 37150 | 1445 |
| 404 | 20230807 | 133800 | 36297129750 | 37150 | 37150 | 37200 | 37150 | 1793 |
| 405 | 20230807 | 133700 | 36230491750 | 37150 | 37150 | 37150 | 37100 | 938 |
| 406 | 20230807 | 133600 | 36195658700 | 37150 | 37150 | 37150 | 37100 | 1595 |
| 407 | 20230807 | 133500 | 36136413250 | 37150 | 37150 | 37200 | 37100 | 3809 |
| 408 | 20230807 | 133400 | 35994898650 | 37150 | 37150 | 37150 | 37100 | 428 |
| 409 | 20230807 | 133300 | 35979007400 | 37150 | 37150 | 37150 | 37100 | 1356 |
| 410 | 20230807 | 133200 | 35928663150 | 37150 | 37150 | 37150 | 37100 | 1066 |
| 411 | 20230807 | 133100 | 35889083100 | 37150 | 37150 | 37150 | 37100 | 316 |
| 412 | 20230807 | 133000 | 35877350600 | 37150 | 37150 | 37150 | 37050 | 1836 |
| 413 | 20230807 | 132900 | 35809204750 | 37150 | 37150 | 37200 | 37100 | 1412 |
| 414 | 20230807 | 132800 | 35756774750 | 37150 | 37150 | 37200 | 37100 | 2042 |
| 415 | 20230807 | 132700 | 35680887550 | 37100 | 37150 | 37150 | 37100 | 1232 |
| 416 | 20230807 | 132600 | 35635143650 | 37100 | 37100 | 37200 | 37100 | 4785 |
| 417 | 20230807 | 132500 | 35457401200 | 37100 | 37000 | 37150 | 37000 | 2275 |
| 418 | 20230807 | 132400 | 35373023200 | 37000 | 37100 | 37150 | 37000 | 3805 |
| 419 | 20230807 | 132300 | 35231997400 | 37100 | 37100 | 37150 | 37100 | 939 |
| 420 | 20230807 | 132200 | 35197139600 | 37150 | 37000 | 37150 | 36950 | 5295 |
| 421 | 20230807 | 132100 | 35000812650 | 37000 | 36950 | 37050 | 36900 | 3643 |
| 422 | 20230807 | 132000 | 34866152250 | 36950 | 37000 | 37050 | 36950 | 1496 |
| 423 | 20230807 | 131900 | 34810780250 | 37000 | 36950 | 37100 | 36900 | 6867 |
| 424 | 20230807 | 131800 | 34556768250 | 36950 | 37050 | 37100 | 36900 | 13911 |
| 425 | 20230807 | 131700 | 34041959150 | 37050 | 37150 | 37200 | 37050 | 3654 |
| 426 | 20230807 | 131600 | 33906352500 | 37150 | 37150 | 37200 | 37150 | 1030 |
| 427 | 20230807 | 131500 | 33868075800 | 37200 | 37150 | 37200 | 37050 | 4547 |
| 428 | 20230807 | 131400 | 33699273750 | 37150 | 37250 | 37250 | 37100 | 5464 |
| 429 | 20230807 | 131300 | 33496173400 | 37200 | 37300 | 37300 | 37200 | 5655 |
| 430 | 20230807 | 131200 | 33285561250 | 37300 | 37400 | 37400 | 37250 | 7261 |
| 431 | 20230807 | 131100 | 33014455100 | 37400 | 37350 | 37400 | 37350 | 1880 |
| 432 | 20230807 | 131000 | 32944200200 | 37400 | 37450 | 37450 | 37350 | 519 |
| 433 | 20230807 | 130900 | 32924803350 | 37450 | 37350 | 37450 | 37300 | 5750 |
| 434 | 20230807 | 130800 | 32709892900 | 37350 | 37350 | 37400 | 37300 | 1640 |
| 435 | 20230807 | 130700 | 32648616950 | 37350 | 37350 | 37400 | 37300 | 1913 |
| 436 | 20230807 | 130600 | 32577133950 | 37400 | 37350 | 37400 | 37300 | 1688 |
| 437 | 20230807 | 130500 | 32514081000 | 37400 | 37400 | 37400 | 37350 | 1180 |
| 438 | 20230807 | 130400 | 32469971800 | 37400 | 37400 | 37400 | 37350 | 663 |
| 439 | 20230807 | 130300 | 32445182300 | 37400 | 37350 | 37400 | 37300 | 1960 |
| 440 | 20230807 | 130200 | 32371957200 | 37400 | 37300 | 37400 | 37300 | 1733 |
| 441 | 20230807 | 130100 | 32307210450 | 37300 | 37300 | 37400 | 37300 | 1202 |
| 442 | 20230807 | 130000 | 32262357150 | 37350 | 37350 | 37350 | 37300 | 3423 |
| 443 | 20230807 | 125900 | 32134598750 | 37300 | 37300 | 37350 | 37300 | 1677 |
| 444 | 20230807 | 125800 | 32072024050 | 37300 | 37350 | 37400 | 37300 | 1028 |
| 445 | 20230807 | 125700 | 32033657750 | 37350 | 37450 | 37450 | 37350 | 2528 |
| 446 | 20230807 | 125600 | 31939182450 | 37400 | 37400 | 37450 | 37350 | 1766 |
| 447 | 20230807 | 125500 | 31873120200 | 37450 | 37450 | 37450 | 37400 | 1374 |
| 448 | 20230807 | 125400 | 31821713000 | 37450 | 37500 | 37500 | 37400 | 1759 |
| 449 | 20230807 | 125300 | 31755851000 | 37450 | 37300 | 37500 | 37300 | 6510 |
| 450 | 20230807 | 125200 | 31512252200 | 37300 | 37300 | 37400 | 37300 | 3133 |
| 451 | 20230807 | 125100 | 31395265850 | 37300 | 37400 | 37400 | 37300 | 2302 |
| 452 | 20230807 | 125000 | 31309284350 | 37350 | 37400 | 37400 | 37350 | 2145 |
| 453 | 20230807 | 124900 | 31229144100 | 37350 | 37400 | 37450 | 37350 | 2173 |
| 454 | 20230807 | 124800 | 31147888900 | 37450 | 37450 | 37450 | 37400 | 667 |
| 455 | 20230807 | 124700 | 31122916650 | 37400 | 37550 | 37550 | 37400 | 2808 |
| 456 | 20230807 | 124600 | 31017743550 | 37550 | 37450 | 37550 | 37450 | 1835 |
| 457 | 20230807 | 124500 | 30948908200 | 37500 | 37500 | 37550 | 37450 | 4488 |
| 458 | 20230807 | 124400 | 30780580350 | 37500 | 37500 | 37500 | 37450 | 1684 |
| 459 | 20230807 | 124300 | 30717458500 | 37500 | 37400 | 37500 | 37350 | 1982 |
| 460 | 20230807 | 124200 | 30643309900 | 37400 | 37500 | 37550 | 37350 | 7206 |
| 461 | 20230807 | 124100 | 30373528800 | 37450 | 37600 | 37600 | 37450 | 5002 |
| 462 | 20230807 | 124000 | 30185752550 | 37600 | 37500 | 37600 | 37450 | 6556 |
| 463 | 20230807 | 123900 | 29939680150 | 37550 | 37500 | 37550 | 37450 | 9894 |
| 464 | 20230807 | 123800 | 29568453000 | 37500 | 37450 | 37500 | 37450 | 2804 |
| 465 | 20230807 | 123700 | 29463316100 | 37500 | 37450 | 37500 | 37450 | 6969 |
| 466 | 20230807 | 123600 | 29202031000 | 37450 | 37450 | 37500 | 37400 | 12297 |
| 467 | 20230807 | 123500 | 28741420750 | 37450 | 37450 | 37450 | 37400 | 2039 |
| 468 | 20230807 | 123400 | 28665131000 | 37450 | 37450 | 37450 | 37400 | 1114 |
| 469 | 20230807 | 123300 | 28623444650 | 37450 | 37400 | 37450 | 37350 | 2110 |
| 470 | 20230807 | 123200 | 28544534600 | 37350 | 37400 | 37400 | 37350 | 834 |
| 471 | 20230807 | 123100 | 28513357550 | 37400 | 37400 | 37450 | 37350 | 1254 |
| 472 | 20230807 | 123000 | 28466453150 | 37450 | 37400 | 37450 | 37400 | 830 |
| 473 | 20230807 | 122900 | 28435404800 | 37400 | 37400 | 37400 | 37300 | 1924 |
| 474 | 20230807 | 122800 | 28363482850 | 37400 | 37350 | 37400 | 37300 | 1868 |
| 475 | 20230807 | 122700 | 28293707600 | 37350 | 37300 | 37350 | 37250 | 3286 |
| 476 | 20230807 | 122600 | 28171085950 | 37350 | 37400 | 37450 | 37300 | 4420 |
| 477 | 20230807 | 122500 | 28005835000 | 37400 | 37450 | 37450 | 37400 | 1083 |
| 478 | 20230807 | 122400 | 27965281200 | 37450 | 37450 | 37500 | 37400 | 5498 |
| 479 | 20230807 | 122300 | 27759378600 | 37500 | 37500 | 37500 | 37400 | 3053 |
| 480 | 20230807 | 122200 | 27645033050 | 37500 | 37450 | 37500 | 37400 | 3860 |
| 481 | 20230807 | 122100 | 27500539600 | 37400 | 37450 | 37450 | 37400 | 1698 |
| 482 | 20230807 | 122000 | 27436961750 | 37450 | 37400 | 37450 | 37350 | 4053 |
| 483 | 20230807 | 121900 | 27285363700 | 37400 | 37300 | 37400 | 37300 | 3230 |
| 484 | 20230807 | 121800 | 27164708950 | 37300 | 37300 | 37350 | 37250 | 1778 |
| 485 | 20230807 | 121700 | 27098367400 | 37300 | 37300 | 37350 | 37250 | 1238 |
| 486 | 20230807 | 121600 | 27052178500 | 37350 | 37300 | 37350 | 37300 | 1794 |
| 487 | 20230807 | 121500 | 26985240150 | 37300 | 37400 | 37400 | 37300 | 1540 |
| 488 | 20230807 | 121400 | 26927767250 | 37400 | 37350 | 37400 | 37350 | 866 |
| 489 | 20230807 | 121300 | 26895407000 | 37350 | 37350 | 37400 | 37300 | 979 |
| 490 | 20230807 | 121200 | 26858836500 | 37350 | 37400 | 37400 | 37300 | 2685 |
| 491 | 20230807 | 121100 | 26758531300 | 37350 | 37450 | 37450 | 37350 | 1115 |
| 492 | 20230807 | 121000 | 26716818100 | 37450 | 37350 | 37500 | 37350 | 6916 |
| 493 | 20230807 | 120900 | 26458003650 | 37350 | 37400 | 37450 | 37350 | 4323 |
| 494 | 20230807 | 120800 | 26296419200 | 37400 | 37500 | 37500 | 37400 | 2655 |
| 495 | 20230807 | 120700 | 26196965450 | 37500 | 37450 | 37500 | 37400 | 4483 |
| 496 | 20230807 | 120600 | 26028988750 | 37450 | 37400 | 37500 | 37400 | 2087 |
| 497 | 20230807 | 120500 | 25950862200 | 37400 | 37450 | 37500 | 37400 | 2664 |
| 498 | 20230807 | 120400 | 25851075400 | 37500 | 37450 | 37500 | 37450 | 2313 |
| 499 | 20230807 | 120300 | 25764415800 | 37450 | 37350 | 37500 | 37350 | 10590 |
| 500 | 20230807 | 120200 | 25368121400 | 37350 | 37450 | 37500 | 37350 | 4700 |
| 501 | 20230807 | 120100 | 25192239150 | 37450 | 37450 | 37500 | 37450 | 3351 |
| 502 | 20230807 | 120000 | 25066678500 | 37500 | 37350 | 37500 | 37250 | 23340 |
| 503 | 20230807 | 115900 | 24193937550 | 37300 | 37250 | 37350 | 37250 | 9641 |
| 504 | 20230807 | 115800 | 23834288400 | 37300 | 37300 | 37300 | 37250 | 1441 |
| 505 | 20230807 | 115700 | 23780566000 | 37300 | 37300 | 37300 | 37250 | 6301 |
| 506 | 20230807 | 115600 | 23545561350 | 37300 | 37250 | 37300 | 37200 | 6466 |
| 507 | 20230807 | 115500 | 23304694550 | 37250 | 37250 | 37250 | 37200 | 2982 |
| 508 | 20230807 | 115400 | 23193627150 | 37200 | 37200 | 37250 | 37150 | 8977 |
| 509 | 20230807 | 115300 | 22859370450 | 37200 | 37200 | 37200 | 37150 | 8496 |
| 510 | 20230807 | 115200 | 22543400000 | 37150 | 37150 | 37200 | 37100 | 7227 |
| 511 | 20230807 | 115100 | 22274890450 | 37150 | 37000 | 37150 | 36950 | 16838 |
| 512 | 20230807 | 115000 | 21651061200 | 37000 | 37000 | 37000 | 36950 | 827 |
| 513 | 20230807 | 114900 | 21620481150 | 37000 | 37000 | 37000 | 36900 | 2430 |
| 514 | 20230807 | 114800 | 21530636700 | 37000 | 36950 | 37000 | 36900 | 3819 |
| 515 | 20230807 | 114700 | 21389507000 | 36950 | 36900 | 36950 | 36900 | 2643 |
| 516 | 20230807 | 114600 | 21291967850 | 36900 | 36900 | 36900 | 36850 | 615 |
| 517 | 20230807 | 114500 | 21269280150 | 36900 | 36850 | 36900 | 36850 | 587 |
| 518 | 20230807 | 114400 | 21247637400 | 36850 | 36900 | 36900 | 36800 | 596 |
| 519 | 20230807 | 114300 | 21225666350 | 36900 | 36900 | 36900 | 36850 | 1038 |
| 520 | 20230807 | 114200 | 21187399000 | 36900 | 36850 | 36900 | 36850 | 743 |
| 521 | 20230807 | 114100 | 21159999400 | 36900 | 36900 | 36900 | 36850 | 329 |
| 522 | 20230807 | 114000 | 21147860300 | 36900 | 36850 | 36900 | 36850 | 623 |
| 523 | 20230807 | 113900 | 21124886650 | 36900 | 36850 | 36900 | 36800 | 764 |
| 524 | 20230807 | 113800 | 21096721600 | 36800 | 36900 | 36900 | 36800 | 915 |
| 525 | 20230807 | 113700 | 21062999600 | 36900 | 36900 | 36900 | 36850 | 1208 |
| 526 | 20230807 | 113600 | 21018472000 | 36900 | 36900 | 36900 | 36850 | 688 |
| 527 | 20230807 | 113500 | 20993092650 | 36900 | 36900 | 36900 | 36850 | 350 |
| 528 | 20230807 | 113400 | 20980181300 | 36900 | 36850 | 36900 | 36850 | 670 |
| 529 | 20230807 | 113300 | 20955467300 | 36850 | 36800 | 36850 | 36800 | 676 |
| 530 | 20230807 | 113200 | 20930567500 | 36800 | 36800 | 36850 | 36800 | 1009 |
| 531 | 20230807 | 113100 | 20893393200 | 36800 | 36750 | 36800 | 36700 | 1203 |
| 532 | 20230807 | 113000 | 20849131500 | 36750 | 36750 | 36800 | 36700 | 1301 |
| 533 | 20230807 | 112900 | 20801302700 | 36750 | 36700 | 36750 | 36700 | 877 |
| 534 | 20230807 | 112800 | 20769096300 | 36700 | 36800 | 36800 | 36700 | 3433 |
| 535 | 20230807 | 112700 | 20642910950 | 36800 | 36800 | 36800 | 36750 | 1398 |
| 536 | 20230807 | 112600 | 20591524350 | 36800 | 36850 | 36900 | 36750 | 11542 |
| 537 | 20230807 | 112500 | 20166517050 | 36900 | 36900 | 36900 | 36850 | 2326 |
| 538 | 20230807 | 112400 | 20080789400 | 36900 | 36900 | 36900 | 36850 | 1445 |
| 539 | 20230807 | 112300 | 20027530200 | 36850 | 36950 | 36950 | 36850 | 2074 |
| 540 | 20230807 | 112200 | 19951019900 | 36900 | 36900 | 36950 | 36900 | 945 |
| 541 | 20230807 | 112100 | 19916126050 | 36900 | 36950 | 36950 | 36900 | 1382 |
| 542 | 20230807 | 112000 | 19865086100 | 36900 | 37000 | 37000 | 36900 | 3029 |
| 543 | 20230807 | 111900 | 19753097100 | 37000 | 36950 | 37000 | 36900 | 1996 |
| 544 | 20230807 | 111800 | 19679312450 | 36950 | 36950 | 37000 | 36900 | 1480 |
| 545 | 20230807 | 111700 | 19624634550 | 36950 | 37000 | 37000 | 36950 | 4385 |
| 546 | 20230807 | 111600 | 19462518600 | 37000 | 36950 | 37000 | 36950 | 601 |
| 547 | 20230807 | 111500 | 19440290000 | 36950 | 37000 | 37000 | 36950 | 1449 |
| 548 | 20230807 | 111400 | 19386715700 | 37000 | 36950 | 37000 | 36950 | 1412 |
| 549 | 20230807 | 111300 | 19334529350 | 36900 | 36900 | 36950 | 36900 | 2282 |
| 550 | 20230807 | 111200 | 19250249350 | 36950 | 36900 | 36950 | 36850 | 3040 |
| 551 | 20230807 | 111100 | 19138075200 | 36900 | 36900 | 36950 | 36850 | 1954 |
| 552 | 20230807 | 111000 | 19065959700 | 36900 | 36850 | 36950 | 36850 | 2720 |
| 553 | 20230807 | 110900 | 18965541850 | 36850 | 36900 | 36950 | 36850 | 3689 |
| 554 | 20230807 | 110800 | 18829415550 | 36900 | 37000 | 37000 | 36900 | 1526 |
| 555 | 20230807 | 110700 | 18773042750 | 36950 | 36950 | 37000 | 36900 | 3959 |
| 556 | 20230807 | 110600 | 18626659500 | 36900 | 36900 | 37000 | 36900 | 2342 |
| 557 | 20230807 | 110500 | 18540126450 | 36900 | 36950 | 37000 | 36900 | 2716 |
| 558 | 20230807 | 110400 | 18439763950 | 37000 | 37000 | 37050 | 36950 | 6203 |
| 559 | 20230807 | 110300 | 18210338600 | 37050 | 37150 | 37150 | 37000 | 6374 |
| 560 | 20230807 | 110200 | 17973926200 | 37150 | 37100 | 37150 | 37100 | 2329 |
| 561 | 20230807 | 110100 | 17887455900 | 37100 | 37100 | 37150 | 37050 | 7451 |
| 562 | 20230807 | 110000 | 17610949650 | 37100 | 36950 | 37100 | 36900 | 23996 |
| 563 | 20230807 | 105900 | 16723260050 | 36900 | 36900 | 36950 | 36900 | 5154 |
| 564 | 20230807 | 105800 | 16532863200 | 36900 | 36850 | 36950 | 36800 | 11075 |
| 565 | 20230807 | 105700 | 16124229800 | 36850 | 36750 | 36850 | 36750 | 13666 |
| 566 | 20230807 | 105600 | 15621251750 | 36750 | 36750 | 36750 | 36700 | 1763 |
| 567 | 20230807 | 105500 | 15556474600 | 36700 | 36700 | 36750 | 36700 | 1176 |
| 568 | 20230807 | 105400 | 15513278450 | 36700 | 36700 | 36700 | 36650 | 3634 |
| 569 | 20230807 | 105300 | 15379919500 | 36650 | 36700 | 36700 | 36650 | 2010 |
| 570 | 20230807 | 105200 | 15306182350 | 36700 | 36650 | 36700 | 36600 | 1550 |
| 571 | 20230807 | 105100 | 15249382700 | 36650 | 36650 | 36700 | 36600 | 2428 |
| 572 | 20230807 | 105000 | 15160398900 | 36650 | 36700 | 36700 | 36600 | 3871 |
| 573 | 20230807 | 104900 | 15018440850 | 36700 | 36600 | 36700 | 36550 | 11961 |
| 574 | 20230807 | 104800 | 14580474250 | 36550 | 36600 | 36600 | 36550 | 1453 |
| 575 | 20230807 | 104700 | 14527309600 | 36550 | 36600 | 36600 | 36550 | 8656 |
| 576 | 20230807 | 104600 | 14210522050 | 36600 | 36550 | 36600 | 36500 | 1082 |
| 577 | 20230807 | 104500 | 14170954350 | 36550 | 36550 | 36600 | 36500 | 8874 |
| 578 | 20230807 | 104400 | 13846629750 | 36500 | 36500 | 36550 | 36500 | 3274 |
| 579 | 20230807 | 104300 | 13727065700 | 36550 | 36450 | 36550 | 36450 | 2755 |
| 580 | 20230807 | 104200 | 13626474800 | 36500 | 36500 | 36500 | 36450 | 2901 |
| 581 | 20230807 | 104100 | 13520642250 | 36500 | 36500 | 36500 | 36450 | 1678 |
| 582 | 20230807 | 104000 | 13459407700 | 36500 | 36400 | 36500 | 36400 | 3350 |
| 583 | 20230807 | 103900 | 13337248050 | 36400 | 36400 | 36450 | 36350 | 2432 |
| 584 | 20230807 | 103800 | 13248736600 | 36400 | 36350 | 36400 | 36350 | 1315 |
| 585 | 20230807 | 103700 | 13200895250 | 36400 | 36400 | 36450 | 36350 | 2488 |
| 586 | 20230807 | 103600 | 13110330400 | 36350 | 36350 | 36350 | 36300 | 1055 |
| 587 | 20230807 | 103500 | 13072001550 | 36300 | 36250 | 36350 | 36250 | 1340 |
| 588 | 20230807 | 103400 | 13023329550 | 36300 | 36300 | 36350 | 36250 | 1784 |
| 589 | 20230807 | 103300 | 12958589750 | 36300 | 36300 | 36350 | 36300 | 2919 |
| 590 | 20230807 | 103200 | 12852625400 | 36300 | 36300 | 36350 | 36250 | 8733 |
| 591 | 20230807 | 103100 | 12535622400 | 36350 | 36400 | 36400 | 36300 | 3256 |
| 592 | 20230807 | 103000 | 12417253050 | 36400 | 36400 | 36450 | 36350 | 3143 |
| 593 | 20230807 | 102900 | 12302814850 | 36450 | 36450 | 36450 | 36400 | 738 |
| 594 | 20230807 | 102800 | 12275919950 | 36450 | 36500 | 36500 | 36450 | 1926 |
| 595 | 20230807 | 102700 | 12205706500 | 36450 | 36500 | 36500 | 36400 | 7617 |
| 596 | 20230807 | 102600 | 11928029500 | 36450 | 36500 | 36500 | 36450 | 821 |
| 597 | 20230807 | 102500 | 11898065550 | 36500 | 36550 | 36550 | 36450 | 2068 |
| 598 | 20230807 | 102400 | 11822571600 | 36500 | 36500 | 36550 | 36500 | 809 |
| 599 | 20230807 | 102300 | 11793032000 | 36500 | 36500 | 36550 | 36500 | 6837 |
| 600 | 20230807 | 102200 | 11543463650 | 36450 | 36400 | 36500 | 36400 | 5806 |
| 601 | 20230807 | 102100 | 11331810550 | 36400 | 36450 | 36450 | 36400 | 1367 |
| 602 | 20230807 | 102000 | 11281992400 | 36450 | 36500 | 36500 | 36400 | 4158 |
| 603 | 20230807 | 101900 | 11130314550 | 36500 | 36400 | 36500 | 36400 | 19277 |
| 604 | 20230807 | 101800 | 10428337200 | 36400 | 36300 | 36400 | 36300 | 2668 |
| 605 | 20230807 | 101700 | 10331366950 | 36350 | 36350 | 36350 | 36300 | 904 |
| 606 | 20230807 | 101600 | 10298542900 | 36350 | 36350 | 36350 | 36300 | 608 |
| 607 | 20230807 | 101500 | 10276462250 | 36300 | 36300 | 36350 | 36300 | 2056 |
| 608 | 20230807 | 101400 | 10201809850 | 36300 | 36250 | 36300 | 36200 | 3107 |
| 609 | 20230807 | 101300 | 10089157750 | 36250 | 36250 | 36250 | 36200 | 6857 |
| 610 | 20230807 | 101200 | 9840739050 | 36250 | 36300 | 36300 | 36250 | 1265 |
| 611 | 20230807 | 101100 | 9794873050 | 36250 | 36300 | 36300 | 36250 | 2384 |
| 612 | 20230807 | 101000 | 9708422650 | 36250 | 36350 | 36350 | 36250 | 1822 |
| 613 | 20230807 | 100900 | 9642329900 | 36350 | 36400 | 36400 | 36250 | 5867 |
| 614 | 20230807 | 100800 | 9429318600 | 36350 | 36350 | 36400 | 36300 | 3266 |
| 615 | 20230807 | 100700 | 9310587800 | 36350 | 36350 | 36350 | 36300 | 1645 |
| 616 | 20230807 | 100600 | 9250811800 | 36350 | 36350 | 36350 | 36300 | 3405 |
| 617 | 20230807 | 100500 | 9127048000 | 36300 | 36250 | 36350 | 36200 | 9383 |
| 618 | 20230807 | 100400 | 8786793050 | 36200 | 36200 | 36250 | 36200 | 1643 |
| 619 | 20230807 | 100300 | 8727304950 | 36200 | 36150 | 36200 | 36100 | 5933 |
| 620 | 20230807 | 100200 | 8512911600 | 36200 | 36250 | 36300 | 36150 | 4487 |
| 621 | 20230807 | 100100 | 8350452800 | 36300 | 36300 | 36300 | 36250 | 1866 |
| 622 | 20230807 | 100000 | 8282748250 | 36300 | 36300 | 36350 | 36250 | 4918 |
| 623 | 20230807 | 095900 | 8104257750 | 36350 | 36250 | 36350 | 36250 | 13635 |
| 624 | 20230807 | 095800 | 7609646100 | 36250 | 36200 | 36250 | 36200 | 8092 |
| 625 | 20230807 | 095700 | 7316685800 | 36150 | 36150 | 36200 | 36150 | 1804 |
| 626 | 20230807 | 095600 | 7251436200 | 36150 | 36150 | 36200 | 36150 | 2796 |
| 627 | 20230807 | 095500 | 7150322850 | 36150 | 36150 | 36200 | 36150 | 2286 |
| 628 | 20230807 | 095400 | 7067676900 | 36150 | 36050 | 36150 | 36050 | 5629 |
| 629 | 20230807 | 095300 | 6864310500 | 36100 | 36050 | 36100 | 36000 | 2430 |
| 630 | 20230807 | 095200 | 6776693000 | 36050 | 35950 | 36050 | 35900 | 2198 |
| 631 | 20230807 | 095100 | 6697619050 | 35900 | 35950 | 36000 | 35850 | 1396 |
| 632 | 20230807 | 095000 | 6647487000 | 35900 | 35950 | 36000 | 35900 | 1511 |
| 633 | 20230807 | 094900 | 6593176500 | 35950 | 35950 | 36000 | 35950 | 1560 |
| 634 | 20230807 | 094800 | 6537049800 | 36000 | 36000 | 36000 | 35900 | 2160 |
| 635 | 20230807 | 094700 | 6459400400 | 36050 | 36000 | 36050 | 36000 | 1609 |
| 636 | 20230807 | 094600 | 6401457850 | 36050 | 35950 | 36050 | 35950 | 4815 |
| 637 | 20230807 | 094500 | 6228124000 | 35900 | 36000 | 36000 | 35900 | 1172 |
| 638 | 20230807 | 094400 | 6186001800 | 36000 | 35850 | 36000 | 35850 | 3349 |
| 639 | 20230807 | 094300 | 6065698500 | 35850 | 35800 | 35900 | 35750 | 1923 |
| 640 | 20230807 | 094200 | 5996854250 | 35800 | 35700 | 35800 | 35650 | 1322 |
| 641 | 20230807 | 094100 | 5949648300 | 35700 | 35750 | 35750 | 35650 | 3651 |
| 642 | 20230807 | 094000 | 5819353350 | 35750 | 35800 | 35850 | 35750 | 2522 |
| 643 | 20230807 | 093900 | 5729059400 | 35750 | 35750 | 35800 | 35650 | 2796 |
| 644 | 20230807 | 093800 | 5629180900 | 35750 | 35650 | 35750 | 35650 | 2347 |
| 645 | 20230807 | 093700 | 5545414800 | 35650 | 35700 | 35750 | 35650 | 2152 |
| 646 | 20230807 | 093600 | 5468631350 | 35700 | 35800 | 35850 | 35650 | 6511 |
| 647 | 20230807 | 093500 | 5235929650 | 35800 | 35750 | 35850 | 35750 | 767 |
| 648 | 20230807 | 093400 | 5208470950 | 35850 | 35850 | 35950 | 35800 | 5511 |
| 649 | 20230807 | 093300 | 5010881400 | 35850 | 35950 | 35950 | 35850 | 2517 |
| 650 | 20230807 | 093200 | 4920510800 | 35950 | 35950 | 36000 | 35900 | 1520 |
| 651 | 20230807 | 093100 | 4865859450 | 36000 | 35950 | 36000 | 35950 | 2541 |
| 652 | 20230807 | 093000 | 4774491000 | 35950 | 36050 | 36050 | 35950 | 2696 |
| 653 | 20230807 | 092900 | 4677423850 | 36050 | 36100 | 36150 | 36050 | 1950 |
| 654 | 20230807 | 092800 | 4607069900 | 36100 | 36000 | 36150 | 36000 | 1667 |
| 655 | 20230807 | 092700 | 4546923350 | 36000 | 36100 | 36100 | 35950 | 4800 |
| 656 | 20230807 | 092600 | 4373799400 | 36100 | 36200 | 36200 | 36100 | 5743 |
| 657 | 20230807 | 092500 | 4166195900 | 36200 | 36100 | 36200 | 36050 | 8626 |
| 658 | 20230807 | 092400 | 3854480850 | 36100 | 35950 | 36100 | 35950 | 4612 |
| 659 | 20230807 | 092300 | 3688242850 | 35950 | 36050 | 36100 | 35950 | 5122 |
| 660 | 20230807 | 092200 | 3503934450 | 36050 | 36050 | 36100 | 36000 | 1854 |
| 661 | 20230807 | 092100 | 3437081400 | 36050 | 36100 | 36150 | 36050 | 2998 |
| 662 | 20230807 | 092000 | 3328945200 | 36100 | 36100 | 36150 | 36050 | 2439 |
| 663 | 20230807 | 091900 | 3240909850 | 36100 | 36050 | 36100 | 36000 | 2725 |
| 664 | 20230807 | 091800 | 3142609400 | 36050 | 36150 | 36150 | 36000 | 1849 |
| 665 | 20230807 | 091700 | 3075938200 | 36150 | 36100 | 36150 | 36050 | 1817 |
| 666 | 20230807 | 091600 | 3010355200 | 36050 | 35950 | 36150 | 35950 | 11235 |
| 667 | 20230807 | 091500 | 2605195150 | 35950 | 35900 | 36000 | 35800 | 3490 |
| 668 | 20230807 | 091400 | 2479837650 | 35900 | 35800 | 35950 | 35800 | 1733 |
| 669 | 20230807 | 091300 | 2417676650 | 35800 | 35700 | 35850 | 35700 | 1179 |
| 670 | 20230807 | 091200 | 2375495100 | 35700 | 35700 | 35750 | 35600 | 2640 |
| 671 | 20230807 | 091100 | 2281295800 | 35750 | 35700 | 35850 | 35700 | 760 |
| 672 | 20230807 | 091000 | 2254109500 | 35750 | 35750 | 35900 | 35600 | 8830 |
| 673 | 20230807 | 090900 | 1939072700 | 35850 | 35900 | 35950 | 35700 | 5267 |
| 674 | 20230807 | 090800 | 1750264450 | 35950 | 36000 | 36000 | 35900 | 3050 |
| 675 | 20230807 | 090700 | 1640604900 | 35950 | 35950 | 36000 | 35900 | 4054 |
| 676 | 20230807 | 090600 | 1494779700 | 36000 | 35900 | 36000 | 35850 | 2804 |
| 677 | 20230807 | 090500 | 1394137700 | 35900 | 35650 | 35900 | 35600 | 3835 |
| 678 | 20230807 | 090400 | 1256989700 | 35700 | 36050 | 36050 | 35600 | 4621 |
| 679 | 20230807 | 090300 | 1091314050 | 36050 | 35850 | 36200 | 35850 | 9405 |
| 680 | 20230807 | 090200 | 752371700 | 35850 | 35400 | 35850 | 35400 | 10143 |
| 681 | 20230807 | 090100 | 390983750 | 35550 | 35500 | 35550 | 35350 | 4063 |
| 682 | 20230807 | 090000 | 246842150 | 35500 | 35300 | 35550 | 35300 | 6782 |