36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 7737 |
| 3 | 20230817 | 201800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20230817 | 201700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20230817 | 201600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20230817 | 201500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20230817 | 201400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20230817 | 201300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20230817 | 201200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20230817 | 201100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20230817 | 201000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20230817 | 200900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20230817 | 200800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20230817 | 200700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20230817 | 200600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20230817 | 200500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20230817 | 200400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20230817 | 200300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20230817 | 200200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20230817 | 200100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20230817 | 200000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20230817 | 195900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20230817 | 195800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20230817 | 195700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20230817 | 195600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20230817 | 195500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20230817 | 195400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20230817 | 195300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20230817 | 195200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20230817 | 195100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20230817 | 195000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20230817 | 194900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 7737 |
| 33 | 20230817 | 194800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20230817 | 194700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20230817 | 194600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20230817 | 194500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20230817 | 194400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20230817 | 194300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20230817 | 194200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20230817 | 194100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20230817 | 194000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20230817 | 193900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20230817 | 193800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20230817 | 193700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20230817 | 193600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20230817 | 193500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20230817 | 193400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20230817 | 193300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20230817 | 193200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20230817 | 193100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20230817 | 193000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20230817 | 192900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20230817 | 192800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20230817 | 192700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20230817 | 192600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20230817 | 192500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20230817 | 192400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20230817 | 192300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20230817 | 192200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20230817 | 192100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20230817 | 192000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20230817 | 191900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 7737 |
| 63 | 20230817 | 191800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20230817 | 191700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20230817 | 191600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20230817 | 191500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20230817 | 191400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20230817 | 191300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20230817 | 191200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20230817 | 191100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20230817 | 191000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20230817 | 190900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20230817 | 190800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20230817 | 190700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20230817 | 190600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20230817 | 190500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20230817 | 190400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20230817 | 190300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20230817 | 190200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20230817 | 190100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20230817 | 190000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20230817 | 185900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20230817 | 185800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20230817 | 185700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20230817 | 185600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20230817 | 185500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20230817 | 185400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20230817 | 185300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20230817 | 185200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20230817 | 185100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20230817 | 185000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20230817 | 184900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 7737 |
| 93 | 20230817 | 184800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20230817 | 184700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20230817 | 184600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20230817 | 184500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20230817 | 184400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20230817 | 184300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20230817 | 184200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20230817 | 184100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20230817 | 184000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20230817 | 183900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20230817 | 183800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20230817 | 183700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20230817 | 183600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20230817 | 183500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20230817 | 183400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20230817 | 183300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20230817 | 183200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20230817 | 183100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20230817 | 183000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20230817 | 182900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20230817 | 182800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20230817 | 182700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20230817 | 182600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20230817 | 182500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20230817 | 182400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20230817 | 182300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20230817 | 182200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20230817 | 182100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20230817 | 182000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20230817 | 181900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 7737 |
| 123 | 20230817 | 181800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20230817 | 181700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20230817 | 181600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20230817 | 181500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20230817 | 181400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20230817 | 181300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20230817 | 181200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20230817 | 181100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20230817 | 181000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20230817 | 180900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20230817 | 180800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20230817 | 180700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20230817 | 180600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20230817 | 180500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20230817 | 180400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20230817 | 180300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20230817 | 180200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20230817 | 180100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20230817 | 180000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20230817 | 175900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20230817 | 175800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20230817 | 175700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20230817 | 175600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20230817 | 175500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20230817 | 175400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20230817 | 175300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20230817 | 175200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20230817 | 175100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20230817 | 175000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20230817 | 174900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 7737 |
| 153 | 20230817 | 174800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20230817 | 174700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20230817 | 174600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20230817 | 174500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20230817 | 174400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20230817 | 174300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20230817 | 174200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20230817 | 174100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20230817 | 174000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20230817 | 173900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20230817 | 173800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20230817 | 173700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20230817 | 173600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20230817 | 173500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20230817 | 173400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20230817 | 173300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20230817 | 173200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20230817 | 173100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20230817 | 173000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20230817 | 172900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20230817 | 172800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20230817 | 172700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20230817 | 172600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20230817 | 172500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20230817 | 172400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20230817 | 172300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20230817 | 172200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20230817 | 172100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20230817 | 172000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20230817 | 171900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 7737 |
| 183 | 20230817 | 171800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20230817 | 171700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20230817 | 171600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20230817 | 171500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20230817 | 171400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20230817 | 171300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20230817 | 171200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20230817 | 171100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20230817 | 171000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20230817 | 170900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20230817 | 170800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20230817 | 170700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20230817 | 170600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20230817 | 170500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20230817 | 170400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20230817 | 170300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20230817 | 170200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20230817 | 170100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20230817 | 170000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20230817 | 165900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20230817 | 165800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20230817 | 165700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20230817 | 165600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20230817 | 165500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20230817 | 165400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20230817 | 165300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20230817 | 165200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20230817 | 165100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20230817 | 165000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20230817 | 164900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 7737 |
| 213 | 20230817 | 164800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20230817 | 164700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20230817 | 164600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20230817 | 164500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20230817 | 164400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20230817 | 164300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20230817 | 164200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20230817 | 164100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20230817 | 164000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20230817 | 163900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20230817 | 163800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20230817 | 163700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20230817 | 163600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20230817 | 163500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20230817 | 163400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20230817 | 163300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20230817 | 163200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20230817 | 163100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20230817 | 163000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20230817 | 162900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20230817 | 162800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20230817 | 162700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20230817 | 162600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20230817 | 162500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20230817 | 162400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20230817 | 162300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20230817 | 162200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20230817 | 162100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20230817 | 162000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20230817 | 161900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 7737 |
| 243 | 20230817 | 161800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20230817 | 161700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20230817 | 161600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20230817 | 161500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20230817 | 161400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20230817 | 161300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20230817 | 161200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20230817 | 161100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20230817 | 161000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20230817 | 160900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20230817 | 160800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20230817 | 160700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20230817 | 160600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20230817 | 160500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20230817 | 160400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20230817 | 160300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20230817 | 160200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20230817 | 160100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20230817 | 160000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20230817 | 155900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20230817 | 155800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20230817 | 155700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20230817 | 155600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20230817 | 155500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20230817 | 155400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20230817 | 155300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20230817 | 155200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20230817 | 155100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20230817 | 155000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20230817 | 154900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 7737 |
| 273 | 20230817 | 154800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20230817 | 154700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20230817 | 154600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20230817 | 154500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20230817 | 154400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20230817 | 154300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20230817 | 154200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20230817 | 154100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20230817 | 154000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20230817 | 153900 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20230817 | 153800 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20230817 | 153700 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20230817 | 153600 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20230817 | 153500 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20230817 | 153400 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20230817 | 153300 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20230817 | 153200 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20230817 | 153100 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20230817 | 153000 | 10544520050 | 34400 | 34400 | 34400 | 34400 | 7737 |
| 292 | 20230817 | 152900 | 10278367250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 293 | 20230817 | 152800 | 10278367250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 294 | 20230817 | 152700 | 10278367250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 295 | 20230817 | 152600 | 10278367250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 296 | 20230817 | 152500 | 10278367250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 297 | 20230817 | 152400 | 10278367250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 298 | 20230817 | 152300 | 10278367250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 299 | 20230817 | 152200 | 10278367250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 300 | 20230817 | 152100 | 10278367250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 301 | 20230817 | 152000 | 10278367250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 302 | 20230817 | 151900 | 10278367250 | 34350 | 34350 | 34350 | 34300 | 591 |
| 303 | 20230817 | 151800 | 10258072400 | 34300 | 34250 | 34300 | 34250 | 608 |
| 304 | 20230817 | 151700 | 10237223650 | 34350 | 34350 | 34350 | 34250 | 1265 |
| 305 | 20230817 | 151600 | 10193832500 | 34300 | 34400 | 34400 | 34300 | 322 |
| 306 | 20230817 | 151500 | 10182772450 | 34350 | 34350 | 34400 | 34300 | 233 |
| 307 | 20230817 | 151400 | 10174769150 | 34400 | 34300 | 34400 | 34250 | 507 |
| 308 | 20230817 | 151300 | 10157370250 | 34300 | 34350 | 34400 | 34250 | 628 |
| 309 | 20230817 | 151200 | 10135814750 | 34350 | 34350 | 34350 | 34300 | 397 |
| 310 | 20230817 | 151100 | 10122179800 | 34350 | 34400 | 34400 | 34250 | 1655 |
| 311 | 20230817 | 151000 | 10065361500 | 34350 | 34400 | 34400 | 34350 | 531 |
| 312 | 20230817 | 150900 | 10047108700 | 34400 | 34400 | 34400 | 34350 | 408 |
| 313 | 20230817 | 150800 | 10033079900 | 34400 | 34350 | 34400 | 34300 | 741 |
| 314 | 20230817 | 150700 | 10007618350 | 34350 | 34300 | 34350 | 34300 | 379 |
| 315 | 20230817 | 150600 | 9994611700 | 34300 | 34400 | 34400 | 34300 | 2292 |
| 316 | 20230817 | 150500 | 9915943450 | 34400 | 34400 | 34400 | 34350 | 356 |
| 317 | 20230817 | 150400 | 9903701600 | 34400 | 34400 | 34400 | 34350 | 454 |
| 318 | 20230817 | 150300 | 9888094250 | 34400 | 34300 | 34400 | 34300 | 846 |
| 319 | 20230817 | 150200 | 9859028400 | 34300 | 34350 | 34350 | 34250 | 839 |
| 320 | 20230817 | 150100 | 9830246000 | 34300 | 34350 | 34400 | 34300 | 605 |
| 321 | 20230817 | 150000 | 9809459400 | 34350 | 34400 | 34400 | 34300 | 1404 |
| 322 | 20230817 | 145900 | 9761226550 | 34350 | 34300 | 34400 | 34250 | 2500 |
| 323 | 20230817 | 145800 | 9675379500 | 34300 | 34300 | 34300 | 34250 | 527 |
| 324 | 20230817 | 145700 | 9657318150 | 34300 | 34350 | 34350 | 34250 | 396 |
| 325 | 20230817 | 145600 | 9643731300 | 34350 | 34350 | 34350 | 34300 | 358 |
| 326 | 20230817 | 145500 | 9631439650 | 34350 | 34300 | 34350 | 34250 | 412 |
| 327 | 20230817 | 145400 | 9617299350 | 34300 | 34300 | 34350 | 34250 | 385 |
| 328 | 20230817 | 145300 | 9604091250 | 34300 | 34300 | 34300 | 34250 | 523 |
| 329 | 20230817 | 145200 | 9586155050 | 34300 | 34300 | 34300 | 34250 | 460 |
| 330 | 20230817 | 145100 | 9570385600 | 34300 | 34250 | 34300 | 34200 | 335 |
| 331 | 20230817 | 145000 | 9558907200 | 34200 | 34200 | 34250 | 34200 | 498 |
| 332 | 20230817 | 144900 | 9541858150 | 34250 | 34200 | 34250 | 34200 | 358 |
| 333 | 20230817 | 144800 | 9529598350 | 34250 | 34200 | 34250 | 34200 | 414 |
| 334 | 20230817 | 144700 | 9515429250 | 34250 | 34300 | 34300 | 34200 | 833 |
| 335 | 20230817 | 144600 | 9486915600 | 34300 | 34350 | 34350 | 34250 | 355 |
| 336 | 20230817 | 144500 | 9474747700 | 34350 | 34300 | 34350 | 34200 | 607 |
| 337 | 20230817 | 144400 | 9453929650 | 34300 | 34300 | 34350 | 34250 | 1272 |
| 338 | 20230817 | 144300 | 9410310250 | 34300 | 34250 | 34350 | 34200 | 433 |
| 339 | 20230817 | 144200 | 9395469650 | 34250 | 34350 | 34350 | 34200 | 1219 |
| 340 | 20230817 | 144100 | 9353686000 | 34350 | 34350 | 34400 | 34300 | 795 |
| 341 | 20230817 | 144000 | 9326393400 | 34350 | 34350 | 34350 | 34300 | 798 |
| 342 | 20230817 | 143900 | 9298988600 | 34350 | 34350 | 34350 | 34300 | 626 |
| 343 | 20230817 | 143800 | 9277487550 | 34350 | 34300 | 34350 | 34300 | 494 |
| 344 | 20230817 | 143700 | 9260527350 | 34350 | 34300 | 34350 | 34300 | 549 |
| 345 | 20230817 | 143600 | 9241679000 | 34300 | 34300 | 34350 | 34200 | 501 |
| 346 | 20230817 | 143500 | 9224504950 | 34300 | 34300 | 34350 | 34200 | 283 |
| 347 | 20230817 | 143400 | 9214807550 | 34350 | 34300 | 34350 | 34250 | 321 |
| 348 | 20230817 | 143300 | 9203800900 | 34350 | 34250 | 34350 | 34200 | 334 |
| 349 | 20230817 | 143200 | 9192354050 | 34300 | 34200 | 34300 | 34200 | 518 |
| 350 | 20230817 | 143100 | 9174620150 | 34200 | 34200 | 34250 | 34150 | 1011 |
| 351 | 20230817 | 143000 | 9140047300 | 34250 | 34300 | 34300 | 34200 | 1641 |
| 352 | 20230817 | 142900 | 9083836100 | 34300 | 34300 | 34350 | 34250 | 327 |
| 353 | 20230817 | 142800 | 9072619950 | 34350 | 34400 | 34400 | 34300 | 1115 |
| 354 | 20230817 | 142700 | 9034344100 | 34400 | 34350 | 34400 | 34300 | 268 |
| 355 | 20230817 | 142600 | 9025136250 | 34350 | 34300 | 34350 | 34300 | 591 |
| 356 | 20230817 | 142500 | 9004849000 | 34350 | 34300 | 34400 | 34250 | 216 |
| 357 | 20230817 | 142400 | 8997433300 | 34300 | 34300 | 34400 | 34250 | 483 |
| 358 | 20230817 | 142300 | 8980863350 | 34300 | 34350 | 34400 | 34300 | 415 |
| 359 | 20230817 | 142200 | 8966618450 | 34350 | 34400 | 34400 | 34300 | 352 |
| 360 | 20230817 | 142100 | 8954530850 | 34400 | 34400 | 34400 | 34250 | 311 |
| 361 | 20230817 | 142000 | 8943857350 | 34400 | 34300 | 34400 | 34250 | 359 |
| 362 | 20230817 | 141900 | 8931539000 | 34300 | 34350 | 34350 | 34300 | 598 |
| 363 | 20230817 | 141800 | 8911010250 | 34350 | 34350 | 34400 | 34300 | 810 |
| 364 | 20230817 | 141700 | 8883212400 | 34350 | 34400 | 34400 | 34350 | 503 |
| 365 | 20230817 | 141600 | 8865924750 | 34400 | 34400 | 34400 | 34350 | 496 |
| 366 | 20230817 | 141500 | 8848878300 | 34400 | 34450 | 34450 | 34350 | 595 |
| 367 | 20230817 | 141400 | 8828400150 | 34400 | 34450 | 34450 | 34400 | 599 |
| 368 | 20230817 | 141300 | 8807785000 | 34400 | 34350 | 34450 | 34350 | 455 |
| 369 | 20230817 | 141200 | 8792130000 | 34400 | 34400 | 34400 | 34350 | 391 |
| 370 | 20230817 | 141100 | 8778682200 | 34400 | 34400 | 34400 | 34300 | 361 |
| 371 | 20230817 | 141000 | 8766274000 | 34350 | 34400 | 34400 | 34300 | 602 |
| 372 | 20230817 | 140900 | 8745595000 | 34400 | 34400 | 34400 | 34350 | 351 |
| 373 | 20230817 | 140800 | 8733528500 | 34400 | 34450 | 34450 | 34350 | 367 |
| 374 | 20230817 | 140700 | 8720903650 | 34450 | 34450 | 34450 | 34400 | 663 |
| 375 | 20230817 | 140600 | 8698073800 | 34450 | 34450 | 34450 | 34400 | 387 |
| 376 | 20230817 | 140500 | 8684750950 | 34450 | 34450 | 34450 | 34400 | 726 |
| 377 | 20230817 | 140400 | 8659767800 | 34450 | 34450 | 34450 | 34400 | 484 |
| 378 | 20230817 | 140300 | 8643108900 | 34450 | 34450 | 34450 | 34400 | 352 |
| 379 | 20230817 | 140200 | 8630988600 | 34450 | 34450 | 34450 | 34300 | 292 |
| 380 | 20230817 | 140100 | 8620945000 | 34450 | 34450 | 34450 | 34400 | 226 |
| 381 | 20230817 | 140000 | 8613161800 | 34450 | 34450 | 34450 | 34400 | 258 |
| 382 | 20230817 | 135900 | 8604278950 | 34450 | 34450 | 34450 | 34400 | 537 |
| 383 | 20230817 | 135800 | 8585787350 | 34400 | 34400 | 34450 | 34300 | 1275 |
| 384 | 20230817 | 135700 | 8541968050 | 34450 | 34400 | 34450 | 34400 | 403 |
| 385 | 20230817 | 135600 | 8528094300 | 34450 | 34400 | 34450 | 34350 | 289 |
| 386 | 20230817 | 135500 | 8518154250 | 34400 | 34400 | 34400 | 34350 | 431 |
| 387 | 20230817 | 135400 | 8503330550 | 34300 | 34400 | 34400 | 34300 | 204 |
| 388 | 20230817 | 135300 | 8496322650 | 34350 | 34350 | 34400 | 34350 | 190 |
| 389 | 20230817 | 135200 | 8489790800 | 34350 | 34400 | 34400 | 34300 | 344 |
| 390 | 20230817 | 135100 | 8477969550 | 34400 | 34400 | 34400 | 34350 | 414 |
| 391 | 20230817 | 135000 | 8463740650 | 34400 | 34400 | 34400 | 34350 | 485 |
| 392 | 20230817 | 134900 | 8447068150 | 34350 | 34400 | 34400 | 34350 | 250 |
| 393 | 20230817 | 134800 | 8438470650 | 34400 | 34400 | 34400 | 34350 | 197 |
| 394 | 20230817 | 134700 | 8431698750 | 34350 | 34450 | 34450 | 34350 | 533 |
| 395 | 20230817 | 134600 | 8413373450 | 34450 | 34400 | 34450 | 34350 | 292 |
| 396 | 20230817 | 134500 | 8403329200 | 34400 | 34350 | 34400 | 34350 | 312 |
| 397 | 20230817 | 134400 | 8392604350 | 34400 | 34350 | 34400 | 34300 | 580 |
| 398 | 20230817 | 134300 | 8372683800 | 34350 | 34450 | 34450 | 34350 | 255 |
| 399 | 20230817 | 134200 | 8363917000 | 34350 | 34350 | 34400 | 34350 | 371 |
| 400 | 20230817 | 134100 | 8351161150 | 34400 | 34350 | 34400 | 34350 | 746 |
| 401 | 20230817 | 134000 | 8325501300 | 34400 | 34400 | 34400 | 34350 | 210 |
| 402 | 20230817 | 133900 | 8318285200 | 34400 | 34400 | 34400 | 34350 | 379 |
| 403 | 20230817 | 133800 | 8305261000 | 34400 | 34350 | 34400 | 34350 | 283 |
| 404 | 20230817 | 133700 | 8295533700 | 34350 | 34400 | 34400 | 34350 | 231 |
| 405 | 20230817 | 133600 | 8287593750 | 34450 | 34400 | 34450 | 34350 | 1273 |
| 406 | 20230817 | 133500 | 8243800800 | 34350 | 34400 | 34400 | 34350 | 506 |
| 407 | 20230817 | 133400 | 8226417500 | 34400 | 34350 | 34400 | 34350 | 119 |
| 408 | 20230817 | 133300 | 8222326450 | 34350 | 34400 | 34450 | 34350 | 555 |
| 409 | 20230817 | 133200 | 8203249950 | 34350 | 34450 | 34450 | 34350 | 642 |
| 410 | 20230817 | 133100 | 8181167200 | 34450 | 34450 | 34450 | 34400 | 166 |
| 411 | 20230817 | 133000 | 8175451000 | 34450 | 34450 | 34450 | 34400 | 457 |
| 412 | 20230817 | 132900 | 8159716400 | 34450 | 34450 | 34450 | 34400 | 654 |
| 413 | 20230817 | 132800 | 8137212950 | 34450 | 34450 | 34500 | 34400 | 640 |
| 414 | 20230817 | 132700 | 8115185350 | 34400 | 34450 | 34500 | 34400 | 716 |
| 415 | 20230817 | 132600 | 8090513300 | 34500 | 34450 | 34500 | 34450 | 359 |
| 416 | 20230817 | 132500 | 8078143100 | 34500 | 34500 | 34500 | 34400 | 262 |
| 417 | 20230817 | 132400 | 8069117000 | 34450 | 34450 | 34500 | 34450 | 1180 |
| 418 | 20230817 | 132300 | 8028454650 | 34500 | 34450 | 34500 | 34400 | 1855 |
| 419 | 20230817 | 132200 | 7964557400 | 34450 | 34400 | 34450 | 34400 | 773 |
| 420 | 20230817 | 132100 | 7937937350 | 34400 | 34400 | 34450 | 34400 | 652 |
| 421 | 20230817 | 132000 | 7915492050 | 34450 | 34400 | 34450 | 34400 | 492 |
| 422 | 20230817 | 131900 | 7898551350 | 34400 | 34400 | 34450 | 34400 | 585 |
| 423 | 20230817 | 131800 | 7878423100 | 34400 | 34400 | 34450 | 34350 | 1968 |
| 424 | 20230817 | 131700 | 7810718700 | 34400 | 34250 | 34400 | 34250 | 1489 |
| 425 | 20230817 | 131600 | 7759581700 | 34350 | 34350 | 34350 | 34250 | 493 |
| 426 | 20230817 | 131500 | 7742665250 | 34300 | 34350 | 34350 | 34300 | 434 |
| 427 | 20230817 | 131400 | 7727775450 | 34300 | 34350 | 34350 | 34250 | 382 |
| 428 | 20230817 | 131300 | 7714676500 | 34350 | 34350 | 34350 | 34250 | 227 |
| 429 | 20230817 | 131200 | 7706889750 | 34350 | 34300 | 34400 | 34300 | 166 |
| 430 | 20230817 | 131100 | 7701191300 | 34300 | 34400 | 34400 | 34300 | 1658 |
| 431 | 20230817 | 131000 | 7644241700 | 34400 | 34400 | 34400 | 34350 | 174 |
| 432 | 20230817 | 130900 | 7638258700 | 34400 | 34400 | 34400 | 34350 | 284 |
| 433 | 20230817 | 130800 | 7628499600 | 34350 | 34400 | 34400 | 34350 | 182 |
| 434 | 20230817 | 130700 | 7622242800 | 34400 | 34400 | 34400 | 34350 | 632 |
| 435 | 20230817 | 130600 | 7600525700 | 34400 | 34400 | 34450 | 34350 | 1054 |
| 436 | 20230817 | 130500 | 7564287600 | 34400 | 34400 | 34400 | 34350 | 2996 |
| 437 | 20230817 | 130400 | 7461256850 | 34400 | 34400 | 34400 | 34350 | 406 |
| 438 | 20230817 | 130300 | 7447303500 | 34400 | 34400 | 34400 | 34350 | 280 |
| 439 | 20230817 | 130200 | 7437671550 | 34400 | 34450 | 34450 | 34350 | 398 |
| 440 | 20230817 | 130100 | 7423984800 | 34450 | 34450 | 34450 | 34400 | 678 |
| 441 | 20230817 | 130000 | 7400631100 | 34400 | 34400 | 34400 | 34350 | 1137 |
| 442 | 20230817 | 125900 | 7361518700 | 34400 | 34350 | 34400 | 34350 | 1298 |
| 443 | 20230817 | 125800 | 7316927450 | 34300 | 34350 | 34350 | 34300 | 143 |
| 444 | 20230817 | 125700 | 7312018100 | 34350 | 34300 | 34350 | 34250 | 2327 |
| 445 | 20230817 | 125600 | 7232193100 | 34250 | 34200 | 34250 | 34200 | 1043 |
| 446 | 20230817 | 125500 | 7196473300 | 34200 | 34200 | 34200 | 34150 | 210 |
| 447 | 20230817 | 125400 | 7189292400 | 34200 | 34200 | 34200 | 34150 | 278 |
| 448 | 20230817 | 125300 | 7179788550 | 34200 | 34200 | 34200 | 34200 | 115 |
| 449 | 20230817 | 125200 | 7175855550 | 34200 | 34200 | 34250 | 34200 | 864 |
| 450 | 20230817 | 125100 | 7146284400 | 34250 | 34300 | 34300 | 34200 | 221 |
| 451 | 20230817 | 125000 | 7138715900 | 34250 | 34250 | 34250 | 34150 | 2812 |
| 452 | 20230817 | 124900 | 7042438750 | 34200 | 34200 | 34200 | 34150 | 2981 |
| 453 | 20230817 | 124800 | 6940509250 | 34200 | 34150 | 34200 | 34100 | 1288 |
| 454 | 20230817 | 124700 | 6896524800 | 34150 | 34200 | 34200 | 34150 | 1375 |
| 455 | 20230817 | 124600 | 6849563700 | 34200 | 34150 | 34200 | 34150 | 214 |
| 456 | 20230817 | 124500 | 6842245550 | 34150 | 34100 | 34150 | 34100 | 699 |
| 457 | 20230817 | 124400 | 6818390150 | 34150 | 34150 | 34150 | 34100 | 65 |
| 458 | 20230817 | 124300 | 6816171500 | 34150 | 34150 | 34200 | 34150 | 1033 |
| 459 | 20230817 | 124200 | 6780892500 | 34150 | 34150 | 34150 | 34100 | 220 |
| 460 | 20230817 | 124100 | 6773388500 | 34150 | 34150 | 34200 | 34100 | 222 |
| 461 | 20230817 | 124000 | 6765806450 | 34100 | 34150 | 34200 | 34100 | 135 |
| 462 | 20230817 | 123900 | 6761200300 | 34100 | 34150 | 34150 | 34100 | 303 |
| 463 | 20230817 | 123800 | 6750852950 | 34150 | 34100 | 34150 | 34100 | 137 |
| 464 | 20230817 | 123700 | 6746180300 | 34100 | 34150 | 34150 | 34100 | 233 |
| 465 | 20230817 | 123600 | 6738224450 | 34200 | 34150 | 34200 | 34150 | 81 |
| 466 | 20230817 | 123500 | 6735457000 | 34200 | 34150 | 34200 | 34000 | 459 |
| 467 | 20230817 | 123400 | 6719797650 | 34200 | 34150 | 34200 | 34150 | 1194 |
| 468 | 20230817 | 123300 | 6679016200 | 34150 | 34050 | 34150 | 34000 | 372 |
| 469 | 20230817 | 123200 | 6666352450 | 34050 | 34050 | 34100 | 34050 | 1124 |
| 470 | 20230817 | 123100 | 6628078050 | 34050 | 34100 | 34100 | 34050 | 187 |
| 471 | 20230817 | 123000 | 6621704250 | 34100 | 34000 | 34100 | 34000 | 296 |
| 472 | 20230817 | 122900 | 6611626550 | 34000 | 34050 | 34050 | 34000 | 321 |
| 473 | 20230817 | 122800 | 6600702000 | 34050 | 34000 | 34100 | 33950 | 184 |
| 474 | 20230817 | 122700 | 6594441050 | 34050 | 34050 | 34100 | 34000 | 409 |
| 475 | 20230817 | 122600 | 6580513550 | 34050 | 34050 | 34050 | 33900 | 149 |
| 476 | 20230817 | 122500 | 6575452000 | 34050 | 34000 | 34050 | 33950 | 158 |
| 477 | 20230817 | 122400 | 6570080500 | 34000 | 33950 | 34000 | 33900 | 206 |
| 478 | 20230817 | 122300 | 6563092850 | 33900 | 34000 | 34000 | 33900 | 188 |
| 479 | 20230817 | 122200 | 6556711600 | 34000 | 34000 | 34000 | 33950 | 48 |
| 480 | 20230817 | 122100 | 6555080100 | 34000 | 33950 | 34000 | 33850 | 641 |
| 481 | 20230817 | 122000 | 6533325900 | 33950 | 33900 | 33950 | 33850 | 909 |
| 482 | 20230817 | 121900 | 6502543350 | 33900 | 33950 | 33950 | 33900 | 295 |
| 483 | 20230817 | 121800 | 6492541100 | 33950 | 33900 | 33950 | 33900 | 598 |
| 484 | 20230817 | 121700 | 6472265100 | 33900 | 33950 | 33950 | 33900 | 963 |
| 485 | 20230817 | 121600 | 6439614000 | 33900 | 33900 | 33950 | 33900 | 514 |
| 486 | 20230817 | 121500 | 6422179700 | 33950 | 33950 | 33950 | 33950 | 84 |
| 487 | 20230817 | 121400 | 6419327900 | 33950 | 33950 | 33950 | 33900 | 218 |
| 488 | 20230817 | 121300 | 6411926850 | 33950 | 34000 | 34000 | 33950 | 117 |
| 489 | 20230817 | 121200 | 6407952450 | 34000 | 34000 | 34000 | 33950 | 279 |
| 490 | 20230817 | 121100 | 6398475800 | 34000 | 34050 | 34050 | 33950 | 276 |
| 491 | 20230817 | 121000 | 6389094550 | 34000 | 34050 | 34050 | 34000 | 1858 |
| 492 | 20230817 | 120900 | 6325915800 | 34050 | 34100 | 34100 | 34000 | 357 |
| 493 | 20230817 | 120800 | 6313765300 | 34100 | 34100 | 34100 | 34100 | 215 |
| 494 | 20230817 | 120700 | 6306433800 | 34050 | 34050 | 34100 | 34050 | 155 |
| 495 | 20230817 | 120600 | 6301149000 | 34050 | 34100 | 34150 | 34050 | 634 |
| 496 | 20230817 | 120500 | 6279537700 | 34100 | 34100 | 34100 | 34050 | 685 |
| 497 | 20230817 | 120400 | 6256202000 | 34100 | 34100 | 34150 | 34050 | 771 |
| 498 | 20230817 | 120300 | 6229936950 | 34100 | 34100 | 34100 | 34050 | 138 |
| 499 | 20230817 | 120200 | 6225232500 | 34100 | 34100 | 34100 | 34050 | 169 |
| 500 | 20230817 | 120100 | 6219475000 | 34150 | 34150 | 34150 | 34150 | 105 |
| 501 | 20230817 | 120000 | 6215889250 | 34150 | 34100 | 34200 | 34050 | 404 |
| 502 | 20230817 | 115900 | 6202096500 | 34100 | 34200 | 34200 | 34100 | 206 |
| 503 | 20230817 | 115800 | 6195062500 | 34200 | 34100 | 34200 | 34100 | 457 |
| 504 | 20230817 | 115700 | 6179454700 | 34050 | 34050 | 34100 | 34050 | 147 |
| 505 | 20230817 | 115600 | 6174449250 | 34150 | 34150 | 34150 | 34100 | 84 |
| 506 | 20230817 | 115500 | 6171581750 | 34150 | 34100 | 34150 | 34050 | 408 |
| 507 | 20230817 | 115400 | 6157681250 | 34050 | 34150 | 34150 | 34050 | 157 |
| 508 | 20230817 | 115300 | 6152330100 | 34150 | 34150 | 34150 | 34100 | 290 |
| 509 | 20230817 | 115200 | 6142433250 | 34200 | 34100 | 34200 | 34050 | 341 |
| 510 | 20230817 | 115100 | 6130802450 | 34100 | 34100 | 34100 | 34100 | 121 |
| 511 | 20230817 | 115000 | 6126676350 | 34100 | 34100 | 34100 | 34050 | 814 |
| 512 | 20230817 | 114900 | 6098953350 | 34100 | 34200 | 34200 | 34050 | 698 |
| 513 | 20230817 | 114800 | 6075131850 | 34150 | 34150 | 34200 | 34150 | 186 |
| 514 | 20230817 | 114700 | 6068779850 | 34150 | 34150 | 34150 | 34100 | 232 |
| 515 | 20230817 | 114600 | 6060862450 | 34150 | 34150 | 34150 | 34100 | 130 |
| 516 | 20230817 | 114500 | 6056424050 | 34100 | 34200 | 34200 | 34100 | 213 |
| 517 | 20230817 | 114400 | 6049155500 | 34200 | 34150 | 34200 | 34150 | 459 |
| 518 | 20230817 | 114300 | 6033479050 | 34200 | 34150 | 34200 | 34150 | 214 |
| 519 | 20230817 | 114200 | 6026162800 | 34200 | 34200 | 34200 | 34150 | 284 |
| 520 | 20230817 | 114100 | 6016460000 | 34200 | 34150 | 34200 | 34150 | 72 |
| 521 | 20230817 | 114000 | 6013998100 | 34150 | 34150 | 34200 | 34150 | 490 |
| 522 | 20230817 | 113900 | 5997262650 | 34200 | 34200 | 34200 | 34150 | 223 |
| 523 | 20230817 | 113800 | 5989638150 | 34150 | 34150 | 34150 | 34150 | 138 |
| 524 | 20230817 | 113700 | 5984925450 | 34200 | 34150 | 34200 | 34150 | 159 |
| 525 | 20230817 | 113600 | 5979493150 | 34150 | 34150 | 34200 | 34150 | 213 |
| 526 | 20230817 | 113500 | 5972214850 | 34150 | 34200 | 34200 | 34150 | 467 |
| 527 | 20230817 | 113400 | 5956263850 | 34200 | 34150 | 34200 | 34150 | 169 |
| 528 | 20230817 | 113300 | 5950484100 | 34200 | 34200 | 34200 | 34150 | 486 |
| 529 | 20230817 | 113200 | 5933881050 | 34200 | 34150 | 34200 | 34150 | 40 |
| 530 | 20230817 | 113100 | 5932514200 | 34150 | 34200 | 34200 | 34150 | 48 |
| 531 | 20230817 | 113000 | 5930872700 | 34200 | 34200 | 34200 | 34150 | 204 |
| 532 | 20230817 | 112900 | 5923901300 | 34200 | 34100 | 34200 | 34100 | 91 |
| 533 | 20230817 | 112800 | 5920795900 | 34150 | 34250 | 34250 | 34100 | 206 |
| 534 | 20230817 | 112700 | 5913758100 | 34250 | 34150 | 34250 | 34150 | 210 |
| 535 | 20230817 | 112600 | 5906577900 | 34150 | 34200 | 34200 | 34100 | 511 |
| 536 | 20230817 | 112500 | 5889123650 | 34200 | 34200 | 34250 | 34200 | 66 |
| 537 | 20230817 | 112400 | 5886864300 | 34200 | 34200 | 34250 | 34200 | 102 |
| 538 | 20230817 | 112300 | 5883375850 | 34250 | 34250 | 34250 | 34150 | 1051 |
| 539 | 20230817 | 112200 | 5847386050 | 34200 | 34200 | 34250 | 34200 | 736 |
| 540 | 20230817 | 112100 | 5822212350 | 34200 | 34250 | 34250 | 34200 | 670 |
| 541 | 20230817 | 112000 | 5799270950 | 34200 | 34200 | 34250 | 34200 | 1333 |
| 542 | 20230817 | 111900 | 5753667400 | 34200 | 34200 | 34200 | 34150 | 148 |
| 543 | 20230817 | 111800 | 5748607350 | 34150 | 34200 | 34200 | 34150 | 309 |
| 544 | 20230817 | 111700 | 5738046000 | 34200 | 34200 | 34200 | 34150 | 502 |
| 545 | 20230817 | 111600 | 5720877650 | 34200 | 34200 | 34200 | 34150 | 185 |
| 546 | 20230817 | 111500 | 5714556600 | 34200 | 34200 | 34200 | 34150 | 130 |
| 547 | 20230817 | 111400 | 5710111750 | 34200 | 34200 | 34200 | 34150 | 608 |
| 548 | 20230817 | 111300 | 5689345300 | 34200 | 34200 | 34200 | 34150 | 197 |
| 549 | 20230817 | 111200 | 5682613050 | 34200 | 34200 | 34200 | 34150 | 60 |
| 550 | 20230817 | 111100 | 5680563300 | 34150 | 34150 | 34200 | 34150 | 575 |
| 551 | 20230817 | 111000 | 5660923850 | 34150 | 34150 | 34200 | 34100 | 698 |
| 552 | 20230817 | 110900 | 5637095400 | 34200 | 34150 | 34200 | 34100 | 146 |
| 553 | 20230817 | 110800 | 5632108800 | 34200 | 34150 | 34200 | 34150 | 127 |
| 554 | 20230817 | 110700 | 5627769350 | 34150 | 34100 | 34150 | 34100 | 328 |
| 555 | 20230817 | 110600 | 5616580650 | 34200 | 34150 | 34200 | 34100 | 521 |
| 556 | 20230817 | 110500 | 5598783150 | 34150 | 34150 | 34150 | 34150 | 45 |
| 557 | 20230817 | 110400 | 5597246400 | 34200 | 34200 | 34200 | 34150 | 729 |
| 558 | 20230817 | 110300 | 5572324150 | 34200 | 34250 | 34250 | 34200 | 69 |
| 559 | 20230817 | 110200 | 5569962950 | 34250 | 34250 | 34250 | 34200 | 235 |
| 560 | 20230817 | 110100 | 5561919600 | 34250 | 34250 | 34300 | 34250 | 187 |
| 561 | 20230817 | 110000 | 5555509500 | 34300 | 34250 | 34300 | 34200 | 913 |
| 562 | 20230817 | 105900 | 5524236350 | 34200 | 34200 | 34250 | 34200 | 282 |
| 563 | 20230817 | 105800 | 5514590300 | 34200 | 34200 | 34200 | 34150 | 829 |
| 564 | 20230817 | 105700 | 5486240050 | 34200 | 34200 | 34200 | 34150 | 452 |
| 565 | 20230817 | 105600 | 5470794550 | 34200 | 34200 | 34200 | 34200 | 43 |
| 566 | 20230817 | 105500 | 5469323950 | 34200 | 34150 | 34200 | 34150 | 633 |
| 567 | 20230817 | 105400 | 5447705950 | 34150 | 34150 | 34200 | 34150 | 349 |
| 568 | 20230817 | 105300 | 5435783750 | 34150 | 34200 | 34200 | 34150 | 696 |
| 569 | 20230817 | 105200 | 5412013300 | 34200 | 34200 | 34200 | 34150 | 262 |
| 570 | 20230817 | 105100 | 5403058400 | 34200 | 34200 | 34250 | 34200 | 854 |
| 571 | 20230817 | 105000 | 5373842250 | 34250 | 34200 | 34250 | 34200 | 296 |
| 572 | 20230817 | 104900 | 5363709650 | 34250 | 34250 | 34250 | 34200 | 67 |
| 573 | 20230817 | 104800 | 5361415300 | 34200 | 34150 | 34250 | 34150 | 157 |
| 574 | 20230817 | 104700 | 5356040650 | 34200 | 34150 | 34200 | 34100 | 1135 |
| 575 | 20230817 | 104600 | 5317239900 | 34150 | 34200 | 34200 | 34150 | 1094 |
| 576 | 20230817 | 104500 | 5279879650 | 34150 | 34200 | 34200 | 34150 | 133 |
| 577 | 20230817 | 104400 | 5275336950 | 34150 | 34150 | 34200 | 34100 | 626 |
| 578 | 20230817 | 104300 | 5253960550 | 34150 | 34100 | 34150 | 34100 | 44 |
| 579 | 20230817 | 104200 | 5252458700 | 34150 | 34100 | 34150 | 34050 | 2524 |
| 580 | 20230817 | 104100 | 5166430750 | 34100 | 34100 | 34150 | 34050 | 159 |
| 581 | 20230817 | 104000 | 5161003850 | 34100 | 34100 | 34150 | 34100 | 1266 |
| 582 | 20230817 | 103900 | 5117833050 | 34050 | 34100 | 34100 | 34050 | 128 |
| 583 | 20230817 | 103800 | 5113469150 | 34100 | 34000 | 34100 | 34000 | 518 |
| 584 | 20230817 | 103700 | 5095836050 | 34050 | 34000 | 34050 | 33950 | 412 |
| 585 | 20230817 | 103600 | 5081829600 | 34000 | 33950 | 34000 | 33950 | 159 |
| 586 | 20230817 | 103500 | 5076428750 | 33950 | 34000 | 34000 | 33900 | 517 |
| 587 | 20230817 | 103400 | 5058880600 | 34000 | 33950 | 34000 | 33950 | 349 |
| 588 | 20230817 | 103300 | 5047015700 | 33950 | 34000 | 34000 | 33900 | 331 |
| 589 | 20230817 | 103200 | 5035776850 | 34000 | 34000 | 34050 | 34000 | 145 |
| 590 | 20230817 | 103100 | 5030840250 | 34050 | 34050 | 34050 | 33900 | 4123 |
| 591 | 20230817 | 103000 | 4890799850 | 34050 | 34100 | 34100 | 34050 | 385 |
| 592 | 20230817 | 102900 | 4877677800 | 34100 | 34100 | 34100 | 34100 | 361 |
| 593 | 20230817 | 102800 | 4865367700 | 34100 | 34050 | 34100 | 34000 | 802 |
| 594 | 20230817 | 102700 | 4838059650 | 34100 | 34100 | 34100 | 34050 | 571 |
| 595 | 20230817 | 102600 | 4818610800 | 34150 | 34050 | 34150 | 34050 | 701 |
| 596 | 20230817 | 102500 | 4794705900 | 34050 | 34100 | 34150 | 34050 | 1096 |
| 597 | 20230817 | 102400 | 4757342200 | 34100 | 34150 | 34200 | 34100 | 601 |
| 598 | 20230817 | 102300 | 4736835650 | 34150 | 34150 | 34200 | 34100 | 387 |
| 599 | 20230817 | 102200 | 4723619200 | 34100 | 34100 | 34200 | 34100 | 549 |
| 600 | 20230817 | 102100 | 4704855200 | 34150 | 34200 | 34200 | 34150 | 584 |
| 601 | 20230817 | 102000 | 4684910950 | 34200 | 34200 | 34250 | 34150 | 710 |
| 602 | 20230817 | 101900 | 4660612550 | 34250 | 34100 | 34250 | 34100 | 2816 |
| 603 | 20230817 | 101800 | 4564362400 | 34100 | 34150 | 34150 | 34100 | 636 |
| 604 | 20230817 | 101700 | 4542663900 | 34150 | 34200 | 34200 | 34050 | 262 |
| 605 | 20230817 | 101600 | 4533732500 | 34200 | 34100 | 34200 | 34050 | 1721 |
| 606 | 20230817 | 101500 | 4474979100 | 34050 | 34050 | 34100 | 34050 | 548 |
| 607 | 20230817 | 101400 | 4456295400 | 34050 | 34050 | 34100 | 34050 | 369 |
| 608 | 20230817 | 101300 | 4443730150 | 34050 | 34100 | 34100 | 34050 | 728 |
| 609 | 20230817 | 101200 | 4418925350 | 34100 | 34150 | 34200 | 34100 | 392 |
| 610 | 20230817 | 101100 | 4405540850 | 34150 | 34300 | 34300 | 34150 | 3461 |
| 611 | 20230817 | 101000 | 4287106400 | 34300 | 34250 | 34300 | 34250 | 290 |
| 612 | 20230817 | 100900 | 4277162850 | 34300 | 34300 | 34300 | 34250 | 1508 |
| 613 | 20230817 | 100800 | 4225468800 | 34250 | 34250 | 34300 | 34250 | 942 |
| 614 | 20230817 | 100700 | 4193191500 | 34250 | 34150 | 34250 | 34150 | 3949 |
| 615 | 20230817 | 100600 | 4058132500 | 34200 | 34150 | 34200 | 34150 | 1221 |
| 616 | 20230817 | 100500 | 4016383500 | 34150 | 34200 | 34200 | 34150 | 1253 |
| 617 | 20230817 | 100400 | 3973573700 | 34200 | 34200 | 34200 | 34150 | 802 |
| 618 | 20230817 | 100300 | 3946173050 | 34150 | 34100 | 34200 | 34100 | 6977 |
| 619 | 20230817 | 100200 | 3708089550 | 34050 | 34050 | 34100 | 34000 | 1804 |
| 620 | 20230817 | 100100 | 3646611250 | 34050 | 34050 | 34050 | 34000 | 592 |
| 621 | 20230817 | 100000 | 3626461500 | 34100 | 34050 | 34100 | 34050 | 720 |
| 622 | 20230817 | 095900 | 3601945450 | 34050 | 34050 | 34100 | 33900 | 2099 |
| 623 | 20230817 | 095800 | 3530556550 | 34100 | 34100 | 34100 | 34050 | 393 |
| 624 | 20230817 | 095700 | 3517156050 | 34100 | 34100 | 34100 | 34000 | 1373 |
| 625 | 20230817 | 095600 | 3470385500 | 34100 | 34000 | 34100 | 34000 | 2951 |
| 626 | 20230817 | 095500 | 3369981150 | 33950 | 33950 | 34000 | 33950 | 1230 |
| 627 | 20230817 | 095400 | 3328208500 | 33950 | 34000 | 34050 | 33950 | 1877 |
| 628 | 20230817 | 095300 | 3264404050 | 34000 | 34050 | 34050 | 34000 | 218 |
| 629 | 20230817 | 095200 | 3256986900 | 34050 | 34050 | 34050 | 34000 | 922 |
| 630 | 20230817 | 095100 | 3225631550 | 34050 | 34000 | 34050 | 34000 | 266 |
| 631 | 20230817 | 095000 | 3216587500 | 34000 | 34000 | 34100 | 33950 | 2349 |
| 632 | 20230817 | 094900 | 3136674500 | 34000 | 34000 | 34050 | 34000 | 976 |
| 633 | 20230817 | 094800 | 3103478950 | 33950 | 33900 | 33950 | 33900 | 674 |
| 634 | 20230817 | 094700 | 3080600500 | 33850 | 33950 | 33950 | 33850 | 520 |
| 635 | 20230817 | 094600 | 3062979350 | 33950 | 33800 | 34000 | 33800 | 1568 |
| 636 | 20230817 | 094500 | 3009826250 | 33800 | 33800 | 33950 | 33750 | 1547 |
| 637 | 20230817 | 094400 | 2957464900 | 33800 | 33800 | 33850 | 33750 | 1268 |
| 638 | 20230817 | 094300 | 2914583150 | 33750 | 33750 | 33850 | 33700 | 1188 |
| 639 | 20230817 | 094200 | 2874484100 | 33750 | 33650 | 33800 | 33650 | 1742 |
| 640 | 20230817 | 094100 | 2815731950 | 33650 | 33600 | 33700 | 33500 | 654 |
| 641 | 20230817 | 094000 | 2793710550 | 33600 | 33700 | 33700 | 33500 | 2250 |
| 642 | 20230817 | 093900 | 2718049500 | 33750 | 33800 | 33800 | 33700 | 655 |
| 643 | 20230817 | 093800 | 2695941100 | 33800 | 33750 | 33800 | 33700 | 844 |
| 644 | 20230817 | 093700 | 2667460400 | 33750 | 33700 | 33750 | 33700 | 2390 |
| 645 | 20230817 | 093600 | 2586863600 | 33700 | 33650 | 33700 | 33650 | 746 |
| 646 | 20230817 | 093500 | 2561735850 | 33650 | 33650 | 33700 | 33550 | 1003 |
| 647 | 20230817 | 093400 | 2527969050 | 33650 | 33700 | 33700 | 33500 | 571 |
| 648 | 20230817 | 093300 | 2508824950 | 33450 | 33300 | 33650 | 33250 | 5668 |
| 649 | 20230817 | 093200 | 2318979900 | 33250 | 33300 | 33400 | 33250 | 474 |
| 650 | 20230817 | 093100 | 2303199750 | 33300 | 33350 | 33500 | 33100 | 6508 |
| 651 | 20230817 | 093000 | 2087164300 | 33350 | 33350 | 33450 | 33350 | 583 |
| 652 | 20230817 | 092900 | 2067676850 | 33450 | 33450 | 33450 | 33350 | 1875 |
| 653 | 20230817 | 092800 | 2005001800 | 33450 | 33450 | 33450 | 33350 | 1097 |
| 654 | 20230817 | 092700 | 1968372100 | 33400 | 33450 | 33500 | 33350 | 1116 |
| 655 | 20230817 | 092600 | 1931056850 | 33450 | 33400 | 33500 | 33350 | 2078 |
| 656 | 20230817 | 092500 | 1861726600 | 33350 | 33350 | 33450 | 33350 | 766 |
| 657 | 20230817 | 092400 | 1836161600 | 33350 | 33250 | 33450 | 33250 | 982 |
| 658 | 20230817 | 092300 | 1803421650 | 33200 | 33300 | 33400 | 33200 | 1517 |
| 659 | 20230817 | 092200 | 1752952400 | 33300 | 33200 | 33400 | 33200 | 7163 |
| 660 | 20230817 | 092100 | 1514523200 | 33200 | 33200 | 33300 | 33200 | 2520 |
| 661 | 20230817 | 092000 | 1430805700 | 33250 | 33400 | 33450 | 33200 | 1245 |
| 662 | 20230817 | 091900 | 1389349700 | 33450 | 33550 | 33550 | 33350 | 505 |
| 663 | 20230817 | 091800 | 1372475050 | 33550 | 33550 | 33550 | 33450 | 1642 |
| 664 | 20230817 | 091700 | 1317421550 | 33500 | 33650 | 33650 | 33500 | 1015 |
| 665 | 20230817 | 091600 | 1283372700 | 33600 | 33650 | 33750 | 33500 | 1578 |
| 666 | 20230817 | 091500 | 1230252150 | 33500 | 33700 | 33700 | 33400 | 1042 |
| 667 | 20230817 | 091400 | 1195323550 | 33600 | 33400 | 33700 | 33400 | 2531 |
| 668 | 20230817 | 091300 | 1110493350 | 33400 | 33550 | 33550 | 33400 | 1334 |
| 669 | 20230817 | 091200 | 1065860250 | 33550 | 33700 | 33700 | 33550 | 825 |
| 670 | 20230817 | 091100 | 1038159050 | 33700 | 33700 | 33750 | 33550 | 1897 |
| 671 | 20230817 | 091000 | 974280350 | 33700 | 33550 | 33700 | 33550 | 574 |
| 672 | 20230817 | 090900 | 954980900 | 33550 | 33550 | 33550 | 33500 | 729 |
| 673 | 20230817 | 090800 | 930551800 | 33550 | 33600 | 33600 | 33550 | 678 |
| 674 | 20230817 | 090700 | 907788000 | 33650 | 33350 | 33650 | 33300 | 2732 |
| 675 | 20230817 | 090600 | 816222300 | 33300 | 33300 | 33350 | 33200 | 867 |
| 676 | 20230817 | 090500 | 787378250 | 33300 | 33500 | 33550 | 33300 | 1438 |
| 677 | 20230817 | 090400 | 739285150 | 33550 | 33250 | 33600 | 33150 | 3889 |
| 678 | 20230817 | 090300 | 609703100 | 33250 | 33300 | 33300 | 33050 | 8463 |
| 679 | 20230817 | 090200 | 329112400 | 33300 | 33350 | 33350 | 33250 | 2531 |
| 680 | 20230817 | 090100 | 244796250 | 33350 | 33400 | 33450 | 33350 | 3308 |
| 681 | 20230817 | 090000 | 134376350 | 33350 | 33350 | 33500 | 33300 | 3916 |