38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 3 | 20240220 | 203700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240220 | 203600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240220 | 203500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240220 | 203400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240220 | 203300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240220 | 203200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240220 | 203100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240220 | 203000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240220 | 202900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240220 | 202800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240220 | 202700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240220 | 202600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240220 | 202500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240220 | 202400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240220 | 202300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240220 | 202200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240220 | 202100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240220 | 202000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240220 | 201900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240220 | 201800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240220 | 201700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240220 | 201600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240220 | 201500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240220 | 201400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240220 | 201300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240220 | 201200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240220 | 201100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240220 | 201000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240220 | 200900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240220 | 200800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 33 | 20240220 | 200700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240220 | 200600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240220 | 200500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240220 | 200400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240220 | 200300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240220 | 200200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240220 | 200100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240220 | 200000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240220 | 195900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240220 | 195800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240220 | 195700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240220 | 195600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240220 | 195500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240220 | 195400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240220 | 195300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240220 | 195200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240220 | 195100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240220 | 195000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240220 | 194900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240220 | 194800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240220 | 194700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240220 | 194600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240220 | 194500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240220 | 194400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240220 | 194300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240220 | 194200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240220 | 194100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240220 | 194000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240220 | 193900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240220 | 193800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 63 | 20240220 | 193700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240220 | 193600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240220 | 193500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240220 | 193400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240220 | 193300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240220 | 193200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240220 | 193100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240220 | 193000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240220 | 192900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240220 | 192800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240220 | 192700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240220 | 192600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240220 | 192500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240220 | 192400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240220 | 192300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240220 | 192200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240220 | 192100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240220 | 192000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240220 | 191900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240220 | 191800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240220 | 191700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240220 | 191600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240220 | 191500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240220 | 191400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240220 | 191300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240220 | 191200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240220 | 191100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240220 | 191000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240220 | 190900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240220 | 190800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 93 | 20240220 | 190700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240220 | 190600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240220 | 190500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240220 | 190400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240220 | 190300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240220 | 190200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240220 | 190100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240220 | 190000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240220 | 185900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240220 | 185800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240220 | 185700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240220 | 185600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240220 | 185500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240220 | 185400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240220 | 185300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240220 | 185200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240220 | 185100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240220 | 185000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240220 | 184900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240220 | 184800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240220 | 184700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240220 | 184600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240220 | 184500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240220 | 184400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240220 | 184300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240220 | 184200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240220 | 184100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240220 | 184000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240220 | 183900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240220 | 183800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 123 | 20240220 | 183700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240220 | 183600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240220 | 183500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240220 | 183400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240220 | 183300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240220 | 183200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240220 | 183100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240220 | 183000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240220 | 182900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240220 | 182800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240220 | 182700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240220 | 182600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240220 | 182500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240220 | 182400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240220 | 182300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240220 | 182200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240220 | 182100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240220 | 182000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240220 | 181900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240220 | 181800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240220 | 181700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240220 | 181600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240220 | 181500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240220 | 181400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240220 | 181300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240220 | 181200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240220 | 181100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240220 | 181000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240220 | 180900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240220 | 180800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 153 | 20240220 | 180700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240220 | 180600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240220 | 180500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240220 | 180400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240220 | 180300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240220 | 180200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240220 | 180100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240220 | 180000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240220 | 175900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240220 | 175800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240220 | 175700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240220 | 175600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240220 | 175500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240220 | 175400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240220 | 175300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240220 | 175200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240220 | 175100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240220 | 175000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240220 | 174900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240220 | 174800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240220 | 174700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240220 | 174600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240220 | 174500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240220 | 174400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240220 | 174300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240220 | 174200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240220 | 174100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240220 | 174000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240220 | 173900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240220 | 173800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 183 | 20240220 | 173700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240220 | 173600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240220 | 173500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240220 | 173400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240220 | 173300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240220 | 173200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240220 | 173100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240220 | 173000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240220 | 172900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240220 | 172800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240220 | 172700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240220 | 172600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240220 | 172500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240220 | 172400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240220 | 172300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240220 | 172200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240220 | 172100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240220 | 172000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240220 | 171900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240220 | 171800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240220 | 171700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240220 | 171600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240220 | 171500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240220 | 171400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240220 | 171300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240220 | 171200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240220 | 171100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240220 | 171000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240220 | 170900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240220 | 170800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 213 | 20240220 | 170700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240220 | 170600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240220 | 170500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240220 | 170400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240220 | 170300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240220 | 170200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240220 | 170100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240220 | 170000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240220 | 165900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240220 | 165800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240220 | 165700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240220 | 165600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240220 | 165500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240220 | 165400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240220 | 165300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240220 | 165200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240220 | 165100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240220 | 165000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240220 | 164900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240220 | 164800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240220 | 164700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240220 | 164600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240220 | 164500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240220 | 164400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240220 | 164300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240220 | 164200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240220 | 164100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240220 | 164000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240220 | 163900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240220 | 163800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 243 | 20240220 | 163700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240220 | 163600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240220 | 163500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240220 | 163400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240220 | 163300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240220 | 163200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240220 | 163100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240220 | 163000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240220 | 162900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240220 | 162800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240220 | 162700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240220 | 162600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240220 | 162500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240220 | 162400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240220 | 162300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240220 | 162200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240220 | 162100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240220 | 162000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240220 | 161900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240220 | 161800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240220 | 161700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240220 | 161600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240220 | 161500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240220 | 161400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240220 | 161300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240220 | 161200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240220 | 161100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240220 | 161000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240220 | 160900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20240220 | 160800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 273 | 20240220 | 160700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20240220 | 160600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240220 | 160500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240220 | 160400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240220 | 160300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240220 | 160200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240220 | 160100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240220 | 160000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240220 | 155900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240220 | 155800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240220 | 155700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240220 | 155600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20240220 | 155500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20240220 | 155400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20240220 | 155300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20240220 | 155200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20240220 | 155100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20240220 | 155000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20240220 | 154900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20240220 | 154800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20240220 | 154700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20240220 | 154600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20240220 | 154500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20240220 | 154400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20240220 | 154300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20240220 | 154200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20240220 | 154100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20240220 | 154000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20240220 | 153900 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20240220 | 153800 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 303 | 20240220 | 153700 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20240220 | 153600 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20240220 | 153500 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20240220 | 153400 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20240220 | 153300 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20240220 | 153200 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20240220 | 153100 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20240220 | 153000 | 31053288400 | 30600 | 30600 | 30600 | 30600 | 12174 |
| 311 | 20240220 | 152900 | 30680764000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20240220 | 152800 | 30680764000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20240220 | 152700 | 30680764000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20240220 | 152600 | 30680764000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20240220 | 152500 | 30680764000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20240220 | 152400 | 30680764000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20240220 | 152300 | 30680764000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20240220 | 152200 | 30680764000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20240220 | 152100 | 30680764000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20240220 | 152000 | 30680764000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20240220 | 151900 | 30680764000 | 30550 | 30450 | 30550 | 30450 | 6836 |
| 322 | 20240220 | 151800 | 30472290800 | 30450 | 30500 | 30500 | 30450 | 3994 |
| 323 | 20240220 | 151700 | 30350628400 | 30450 | 30450 | 30500 | 30450 | 2974 |
| 324 | 20240220 | 151600 | 30259986900 | 30450 | 30450 | 30500 | 30450 | 8843 |
| 325 | 20240220 | 151500 | 29990319150 | 30500 | 30450 | 30500 | 30450 | 3609 |
| 326 | 20240220 | 151400 | 29880252350 | 30450 | 30550 | 30600 | 30450 | 5592 |
| 327 | 20240220 | 151300 | 29709635500 | 30550 | 30550 | 30600 | 30500 | 5675 |
| 328 | 20240220 | 151200 | 29536404900 | 30550 | 30500 | 30550 | 30500 | 6165 |
| 329 | 20240220 | 151100 | 29348195100 | 30500 | 30500 | 30600 | 30500 | 6629 |
| 330 | 20240220 | 151000 | 29145767300 | 30500 | 30550 | 30650 | 30500 | 6823 |
| 331 | 20240220 | 150900 | 28937334300 | 30600 | 30600 | 30700 | 30550 | 6716 |
| 332 | 20240220 | 150800 | 28731845400 | 30600 | 30650 | 30650 | 30550 | 10476 |
| 333 | 20240220 | 150700 | 28411126400 | 30650 | 30600 | 30650 | 30600 | 872 |
| 334 | 20240220 | 150600 | 28384433300 | 30600 | 30650 | 30700 | 30600 | 1648 |
| 335 | 20240220 | 150500 | 28333952900 | 30650 | 30650 | 30700 | 30600 | 1510 |
| 336 | 20240220 | 150400 | 28287670800 | 30650 | 30650 | 30700 | 30650 | 688 |
| 337 | 20240220 | 150300 | 28266583100 | 30650 | 30700 | 30700 | 30650 | 608 |
| 338 | 20240220 | 150200 | 28247945400 | 30700 | 30650 | 30700 | 30600 | 1025 |
| 339 | 20240220 | 150100 | 28216536550 | 30700 | 30650 | 30700 | 30450 | 1535 |
| 340 | 20240220 | 150000 | 28169520200 | 30650 | 30700 | 30750 | 30400 | 59185 |
| 341 | 20240220 | 145900 | 26363445100 | 30700 | 30700 | 30750 | 30700 | 2153 |
| 342 | 20240220 | 145800 | 26297254300 | 30700 | 30700 | 30750 | 30650 | 2182 |
| 343 | 20240220 | 145700 | 26230274400 | 30700 | 30700 | 30750 | 30700 | 890 |
| 344 | 20240220 | 145600 | 26202950250 | 30700 | 30650 | 30750 | 30650 | 760 |
| 345 | 20240220 | 145500 | 26179615800 | 30700 | 30700 | 30750 | 30650 | 1542 |
| 346 | 20240220 | 145400 | 26132317250 | 30700 | 30650 | 30750 | 30650 | 1345 |
| 347 | 20240220 | 145300 | 26091030200 | 30650 | 30700 | 30700 | 30650 | 1481 |
| 348 | 20240220 | 145200 | 26045623650 | 30650 | 30650 | 30700 | 30650 | 1912 |
| 349 | 20240220 | 145100 | 25986947350 | 30650 | 30650 | 30700 | 30650 | 644 |
| 350 | 20240220 | 145000 | 25967205600 | 30700 | 30650 | 30750 | 30650 | 1432 |
| 351 | 20240220 | 144900 | 25923258950 | 30650 | 30650 | 30750 | 30650 | 4679 |
| 352 | 20240220 | 144800 | 25779746700 | 30700 | 30650 | 30700 | 30650 | 688 |
| 353 | 20240220 | 144700 | 25758658750 | 30700 | 30700 | 30700 | 30650 | 1198 |
| 354 | 20240220 | 144600 | 25721938650 | 30700 | 30650 | 30700 | 30650 | 1306 |
| 355 | 20240220 | 144500 | 25681909250 | 30700 | 30650 | 30700 | 30650 | 550 |
| 356 | 20240220 | 144400 | 25665047550 | 30650 | 30650 | 30700 | 30650 | 433 |
| 357 | 20240220 | 144300 | 25651774000 | 30700 | 30650 | 30700 | 30650 | 620 |
| 358 | 20240220 | 144200 | 25632769900 | 30700 | 30650 | 30700 | 30650 | 649 |
| 359 | 20240220 | 144100 | 25612877550 | 30650 | 30650 | 30700 | 30650 | 496 |
| 360 | 20240220 | 144000 | 25597672550 | 30700 | 30650 | 30700 | 30650 | 577 |
| 361 | 20240220 | 143900 | 25579986750 | 30700 | 30650 | 30700 | 30650 | 717 |
| 362 | 20240220 | 143800 | 25558007300 | 30650 | 30700 | 30700 | 30650 | 1395 |
| 363 | 20240220 | 143700 | 25515219750 | 30650 | 30700 | 30700 | 30600 | 3587 |
| 364 | 20240220 | 143600 | 25405289850 | 30650 | 30700 | 30700 | 30650 | 1153 |
| 365 | 20240220 | 143500 | 25369949450 | 30650 | 30650 | 30700 | 30650 | 1095 |
| 366 | 20240220 | 143400 | 25336387150 | 30650 | 30700 | 30700 | 30650 | 152 |
| 367 | 20240220 | 143300 | 25331727350 | 30700 | 30700 | 30750 | 30650 | 697 |
| 368 | 20240220 | 143200 | 25310348950 | 30700 | 30650 | 30750 | 30650 | 2901 |
| 369 | 20240220 | 143100 | 25221301050 | 30650 | 30700 | 30700 | 30650 | 1161 |
| 370 | 20240220 | 143000 | 25185668600 | 30650 | 30650 | 30750 | 30650 | 1826 |
| 371 | 20240220 | 142900 | 25129655100 | 30700 | 30700 | 30750 | 30650 | 1980 |
| 372 | 20240220 | 142800 | 25068876750 | 30700 | 30700 | 30750 | 30700 | 1005 |
| 373 | 20240220 | 142700 | 25038022500 | 30700 | 30750 | 30750 | 30700 | 878 |
| 374 | 20240220 | 142600 | 25011067050 | 30700 | 30700 | 30750 | 30700 | 935 |
| 375 | 20240220 | 142500 | 24982360900 | 30750 | 30650 | 30750 | 30650 | 1947 |
| 376 | 20240220 | 142400 | 24922612000 | 30700 | 30650 | 30700 | 30600 | 2502 |
| 377 | 20240220 | 142300 | 24845837250 | 30650 | 30700 | 30700 | 30600 | 2048 |
| 378 | 20240220 | 142200 | 24783068500 | 30650 | 30600 | 30700 | 30600 | 1097 |
| 379 | 20240220 | 142100 | 24749456550 | 30700 | 30600 | 30700 | 30600 | 3019 |
| 380 | 20240220 | 142000 | 24656928150 | 30650 | 30600 | 30700 | 30600 | 1212 |
| 381 | 20240220 | 141900 | 24619800850 | 30650 | 30650 | 30700 | 30600 | 1271 |
| 382 | 20240220 | 141800 | 24580850900 | 30650 | 30650 | 30700 | 30650 | 1235 |
| 383 | 20240220 | 141700 | 24542997400 | 30650 | 30650 | 30700 | 30600 | 2852 |
| 384 | 20240220 | 141600 | 24455584350 | 30650 | 30600 | 30700 | 30600 | 1955 |
| 385 | 20240220 | 141500 | 24395705250 | 30600 | 30600 | 30650 | 30600 | 1621 |
| 386 | 20240220 | 141400 | 24346048800 | 30650 | 30650 | 30700 | 30600 | 3234 |
| 387 | 20240220 | 141300 | 24246919150 | 30650 | 30650 | 30700 | 30650 | 1321 |
| 388 | 20240220 | 141200 | 24206425350 | 30650 | 30650 | 30700 | 30650 | 1579 |
| 389 | 20240220 | 141100 | 24158008650 | 30700 | 30600 | 30700 | 30600 | 1617 |
| 390 | 20240220 | 141000 | 24108472850 | 30650 | 30650 | 30700 | 30600 | 1374 |
| 391 | 20240220 | 140900 | 24066359000 | 30650 | 30650 | 30700 | 30650 | 392 |
| 392 | 20240220 | 140800 | 24054341350 | 30600 | 30650 | 30700 | 30600 | 2040 |
| 393 | 20240220 | 140700 | 23991841400 | 30650 | 30700 | 30700 | 30600 | 3703 |
| 394 | 20240220 | 140600 | 23878339350 | 30700 | 30650 | 30700 | 30650 | 1123 |
| 395 | 20240220 | 140500 | 23843911400 | 30650 | 30650 | 30700 | 30650 | 1119 |
| 396 | 20240220 | 140400 | 23809604700 | 30650 | 30650 | 30700 | 30650 | 1209 |
| 397 | 20240220 | 140300 | 23772544450 | 30650 | 30700 | 30700 | 30650 | 865 |
| 398 | 20240220 | 140200 | 23746023900 | 30650 | 30700 | 30700 | 30650 | 1104 |
| 399 | 20240220 | 140100 | 23712183200 | 30650 | 30700 | 30750 | 30650 | 1938 |
| 400 | 20240220 | 140000 | 23652687100 | 30700 | 30700 | 30750 | 30700 | 2324 |
| 401 | 20240220 | 135900 | 23581339350 | 30700 | 30700 | 30750 | 30700 | 799 |
| 402 | 20240220 | 135800 | 23556804450 | 30700 | 30750 | 30750 | 30700 | 2723 |
| 403 | 20240220 | 135700 | 23473094500 | 30750 | 30800 | 30800 | 30750 | 767 |
| 404 | 20240220 | 135600 | 23449507250 | 30800 | 30800 | 30800 | 30750 | 1258 |
| 405 | 20240220 | 135500 | 23410817650 | 30750 | 30750 | 30800 | 30750 | 1053 |
| 406 | 20240220 | 135400 | 23378433150 | 30800 | 30800 | 30800 | 30750 | 1901 |
| 407 | 20240220 | 135300 | 23319926950 | 30750 | 30750 | 30800 | 30750 | 1877 |
| 408 | 20240220 | 135200 | 23262141100 | 30800 | 30750 | 30800 | 30700 | 1574 |
| 409 | 20240220 | 135100 | 23213719850 | 30750 | 30700 | 30800 | 30700 | 1965 |
| 410 | 20240220 | 135000 | 23153293950 | 30700 | 30700 | 30750 | 30700 | 1788 |
| 411 | 20240220 | 134900 | 23098353650 | 30750 | 30750 | 30800 | 30700 | 925 |
| 412 | 20240220 | 134800 | 23069914850 | 30700 | 30750 | 30750 | 30700 | 1148 |
| 413 | 20240220 | 134700 | 23034648700 | 30700 | 30700 | 30750 | 30700 | 1267 |
| 414 | 20240220 | 134600 | 22995749050 | 30700 | 30750 | 30800 | 30700 | 1440 |
| 415 | 20240220 | 134500 | 22951463900 | 30750 | 30750 | 30800 | 30700 | 1785 |
| 416 | 20240220 | 134400 | 22896571400 | 30750 | 30750 | 30800 | 30700 | 777 |
| 417 | 20240220 | 134300 | 22872675100 | 30750 | 30750 | 30800 | 30750 | 2286 |
| 418 | 20240220 | 134200 | 22802379050 | 30800 | 30800 | 30800 | 30750 | 828 |
| 419 | 20240220 | 134100 | 22776907500 | 30750 | 30750 | 30800 | 30700 | 2053 |
| 420 | 20240220 | 134000 | 22713746300 | 30750 | 30800 | 30800 | 30700 | 731 |
| 421 | 20240220 | 133900 | 22691283200 | 30750 | 30800 | 30800 | 30700 | 2430 |
| 422 | 20240220 | 133800 | 22616589700 | 30800 | 30750 | 30800 | 30750 | 572 |
| 423 | 20240220 | 133700 | 22598999950 | 30750 | 30750 | 30800 | 30750 | 1208 |
| 424 | 20240220 | 133600 | 22561851650 | 30750 | 30750 | 30800 | 30700 | 964 |
| 425 | 20240220 | 133500 | 22532225200 | 30750 | 30800 | 30800 | 30700 | 1477 |
| 426 | 20240220 | 133400 | 22486824300 | 30750 | 30750 | 30800 | 30700 | 1876 |
| 427 | 20240220 | 133300 | 22429137550 | 30750 | 30750 | 30800 | 30750 | 2105 |
| 428 | 20240220 | 133200 | 22364375200 | 30750 | 30750 | 30800 | 30750 | 830 |
| 429 | 20240220 | 133100 | 22338845600 | 30750 | 30750 | 30800 | 30750 | 901 |
| 430 | 20240220 | 133000 | 22311139650 | 30750 | 30700 | 30800 | 30700 | 825 |
| 431 | 20240220 | 132900 | 22285774200 | 30750 | 30700 | 30800 | 30650 | 3305 |
| 432 | 20240220 | 132800 | 22184146300 | 30700 | 30700 | 30700 | 30650 | 1750 |
| 433 | 20240220 | 132700 | 22130439800 | 30750 | 30700 | 30750 | 30650 | 893 |
| 434 | 20240220 | 132600 | 22103038500 | 30700 | 30700 | 30750 | 30650 | 2139 |
| 435 | 20240220 | 132500 | 22037348150 | 30700 | 30700 | 30750 | 30650 | 1566 |
| 436 | 20240220 | 132400 | 21989274150 | 30750 | 30700 | 30750 | 30700 | 841 |
| 437 | 20240220 | 132300 | 21963438600 | 30700 | 30700 | 30750 | 30650 | 1678 |
| 438 | 20240220 | 132200 | 21911958800 | 30750 | 30650 | 30750 | 30650 | 1731 |
| 439 | 20240220 | 132100 | 21858849800 | 30700 | 30700 | 30750 | 30650 | 964 |
| 440 | 20240220 | 132000 | 21829255200 | 30700 | 30700 | 30750 | 30650 | 1544 |
| 441 | 20240220 | 131900 | 21781864600 | 30750 | 30750 | 30750 | 30650 | 1508 |
| 442 | 20240220 | 131800 | 21735553500 | 30750 | 30750 | 30800 | 30700 | 1423 |
| 443 | 20240220 | 131700 | 21691799050 | 30750 | 30650 | 30800 | 30650 | 2387 |
| 444 | 20240220 | 131600 | 21618397650 | 30700 | 30600 | 30700 | 30550 | 2112 |
| 445 | 20240220 | 131500 | 21553619950 | 30650 | 30600 | 30650 | 30600 | 2057 |
| 446 | 20240220 | 131400 | 21490626650 | 30650 | 30650 | 30700 | 30600 | 1230 |
| 447 | 20240220 | 131300 | 21452972000 | 30600 | 30600 | 30650 | 30600 | 720 |
| 448 | 20240220 | 131200 | 21430938700 | 30650 | 30600 | 30650 | 30550 | 1573 |
| 449 | 20240220 | 131100 | 21382797050 | 30600 | 30650 | 30650 | 30600 | 1491 |
| 450 | 20240220 | 131000 | 21337143850 | 30650 | 30550 | 30650 | 30550 | 2902 |
| 451 | 20240220 | 130900 | 21248303650 | 30550 | 30600 | 30600 | 30550 | 763 |
| 452 | 20240220 | 130800 | 21224993300 | 30550 | 30550 | 30600 | 30550 | 1379 |
| 453 | 20240220 | 130700 | 21182848250 | 30550 | 30600 | 30600 | 30550 | 1576 |
| 454 | 20240220 | 130600 | 21134701000 | 30550 | 30600 | 30600 | 30550 | 856 |
| 455 | 20240220 | 130500 | 21108548600 | 30550 | 30600 | 30650 | 30550 | 2498 |
| 456 | 20240220 | 130400 | 21032112850 | 30550 | 30600 | 30600 | 30550 | 1899 |
| 457 | 20240220 | 130300 | 20974091250 | 30600 | 30600 | 30600 | 30550 | 1187 |
| 458 | 20240220 | 130200 | 20937821500 | 30600 | 30550 | 30600 | 30550 | 734 |
| 459 | 20240220 | 130100 | 20915395050 | 30600 | 30550 | 30600 | 30550 | 1184 |
| 460 | 20240220 | 130000 | 20879216450 | 30600 | 30600 | 30650 | 30550 | 1312 |
| 461 | 20240220 | 125900 | 20839082400 | 30600 | 30500 | 30600 | 30500 | 2132 |
| 462 | 20240220 | 125800 | 20773906600 | 30500 | 30550 | 30550 | 30500 | 2768 |
| 463 | 20240220 | 125700 | 20689432000 | 30500 | 30500 | 30550 | 30500 | 1743 |
| 464 | 20240220 | 125600 | 20636260500 | 30550 | 30550 | 30550 | 30500 | 1698 |
| 465 | 20240220 | 125500 | 20584449450 | 30500 | 30500 | 30550 | 30500 | 2840 |
| 466 | 20240220 | 125400 | 20497813250 | 30500 | 30450 | 30550 | 30450 | 3145 |
| 467 | 20240220 | 125300 | 20401916750 | 30450 | 30500 | 30500 | 30450 | 874 |
| 468 | 20240220 | 125200 | 20375294600 | 30450 | 30500 | 30500 | 30450 | 1835 |
| 469 | 20240220 | 125100 | 20319377200 | 30450 | 30450 | 30500 | 30450 | 1454 |
| 470 | 20240220 | 125000 | 20275060300 | 30500 | 30500 | 30500 | 30450 | 1930 |
| 471 | 20240220 | 124900 | 20216231350 | 30500 | 30550 | 30550 | 30450 | 4939 |
| 472 | 20240220 | 124800 | 20065597100 | 30500 | 30550 | 30550 | 30500 | 1421 |
| 473 | 20240220 | 124700 | 20022203200 | 30600 | 30550 | 30600 | 30550 | 1058 |
| 474 | 20240220 | 124600 | 19989880550 | 30550 | 30550 | 30550 | 30500 | 3516 |
| 475 | 20240220 | 124500 | 19882506300 | 30550 | 30550 | 30600 | 30500 | 2104 |
| 476 | 20240220 | 124400 | 19818228450 | 30550 | 30550 | 30600 | 30550 | 2601 |
| 477 | 20240220 | 124300 | 19738750750 | 30550 | 30600 | 30600 | 30550 | 1045 |
| 478 | 20240220 | 124200 | 19706820850 | 30600 | 30600 | 30600 | 30550 | 1887 |
| 479 | 20240220 | 124100 | 19649128900 | 30600 | 30600 | 30600 | 30550 | 4573 |
| 480 | 20240220 | 124000 | 19509260900 | 30600 | 30550 | 30600 | 30550 | 2748 |
| 481 | 20240220 | 123900 | 19425302750 | 30600 | 30550 | 30600 | 30550 | 2386 |
| 482 | 20240220 | 123800 | 19352349600 | 30600 | 30550 | 30650 | 30500 | 8712 |
| 483 | 20240220 | 123700 | 19086424500 | 30550 | 30600 | 30600 | 30550 | 5220 |
| 484 | 20240220 | 123600 | 18926845200 | 30600 | 30600 | 30650 | 30600 | 1699 |
| 485 | 20240220 | 123500 | 18874850800 | 30650 | 30650 | 30650 | 30600 | 574 |
| 486 | 20240220 | 123400 | 18857284550 | 30650 | 30550 | 30650 | 30550 | 1818 |
| 487 | 20240220 | 123300 | 18801651700 | 30550 | 30600 | 30650 | 30550 | 1685 |
| 488 | 20240220 | 123200 | 18750127850 | 30600 | 30600 | 30650 | 30550 | 2479 |
| 489 | 20240220 | 123100 | 18674271450 | 30650 | 30650 | 30650 | 30550 | 4682 |
| 490 | 20240220 | 123000 | 18530972400 | 30600 | 30650 | 30650 | 30600 | 1491 |
| 491 | 20240220 | 122900 | 18485323750 | 30650 | 30650 | 30700 | 30600 | 1295 |
| 492 | 20240220 | 122800 | 18445635950 | 30650 | 30650 | 30700 | 30600 | 1168 |
| 493 | 20240220 | 122700 | 18409851800 | 30650 | 30650 | 30700 | 30600 | 2016 |
| 494 | 20240220 | 122600 | 18348077150 | 30700 | 30650 | 30700 | 30600 | 916 |
| 495 | 20240220 | 122500 | 18319998350 | 30650 | 30700 | 30700 | 30650 | 1455 |
| 496 | 20240220 | 122400 | 18275370950 | 30700 | 30650 | 30700 | 30650 | 1869 |
| 497 | 20240220 | 122300 | 18218026950 | 30650 | 30700 | 30700 | 30650 | 917 |
| 498 | 20240220 | 122200 | 18189909500 | 30700 | 30650 | 30750 | 30600 | 2811 |
| 499 | 20240220 | 122100 | 18103735300 | 30700 | 30700 | 30750 | 30600 | 4543 |
| 500 | 20240220 | 122000 | 17964501750 | 30700 | 30700 | 30750 | 30700 | 390 |
| 501 | 20240220 | 121900 | 17952527200 | 30700 | 30700 | 30750 | 30650 | 3311 |
| 502 | 20240220 | 121800 | 17850881400 | 30750 | 30750 | 30750 | 30700 | 1425 |
| 503 | 20240220 | 121700 | 17807131200 | 30750 | 30750 | 30800 | 30700 | 1501 |
| 504 | 20240220 | 121600 | 17760993500 | 30700 | 30700 | 30800 | 30700 | 2719 |
| 505 | 20240220 | 121500 | 17677423000 | 30700 | 30800 | 30800 | 30700 | 887 |
| 506 | 20240220 | 121400 | 17650162050 | 30750 | 30750 | 30800 | 30700 | 1936 |
| 507 | 20240220 | 121300 | 17590664900 | 30700 | 30750 | 30800 | 30700 | 2608 |
| 508 | 20240220 | 121200 | 17510475950 | 30850 | 30750 | 30850 | 30700 | 2058 |
| 509 | 20240220 | 121100 | 17447156900 | 30650 | 30750 | 30800 | 30600 | 3632 |
| 510 | 20240220 | 121000 | 17335674900 | 30750 | 30800 | 30850 | 30750 | 2233 |
| 511 | 20240220 | 120900 | 17266910500 | 30800 | 30800 | 30850 | 30800 | 2191 |
| 512 | 20240220 | 120800 | 17199424050 | 30800 | 30800 | 30900 | 30750 | 3416 |
| 513 | 20240220 | 120700 | 17094119750 | 30750 | 30900 | 30950 | 30500 | 62579 |
| 514 | 20240220 | 120600 | 15173691850 | 30900 | 30850 | 30950 | 30850 | 2439 |
| 515 | 20240220 | 120500 | 15098353900 | 30850 | 30850 | 30900 | 30850 | 903 |
| 516 | 20240220 | 120400 | 15070496300 | 30850 | 30900 | 30900 | 30850 | 1433 |
| 517 | 20240220 | 120300 | 15026275450 | 30900 | 30850 | 30900 | 30850 | 589 |
| 518 | 20240220 | 120200 | 15008104000 | 30850 | 30900 | 30950 | 30850 | 1131 |
| 519 | 20240220 | 120100 | 14973161800 | 30900 | 30900 | 30950 | 30900 | 1167 |
| 520 | 20240220 | 120000 | 14937100700 | 30900 | 30950 | 30950 | 30900 | 1165 |
| 521 | 20240220 | 115900 | 14901099750 | 30950 | 30850 | 30950 | 30850 | 3216 |
| 522 | 20240220 | 115800 | 14801813200 | 30850 | 30850 | 30900 | 30850 | 1015 |
| 523 | 20240220 | 115700 | 14770499800 | 30850 | 30850 | 30900 | 30850 | 653 |
| 524 | 20240220 | 115600 | 14750354450 | 30900 | 30850 | 30900 | 30850 | 1102 |
| 525 | 20240220 | 115500 | 14716342700 | 30850 | 30850 | 30900 | 30850 | 840 |
| 526 | 20240220 | 115400 | 14690413600 | 30850 | 30950 | 30950 | 30850 | 1615 |
| 527 | 20240220 | 115300 | 14640510150 | 30900 | 30900 | 30900 | 30850 | 1698 |
| 528 | 20240220 | 115200 | 14588042150 | 30900 | 30950 | 30950 | 30900 | 491 |
| 529 | 20240220 | 115100 | 14572869700 | 30900 | 30850 | 30900 | 30850 | 1964 |
| 530 | 20240220 | 115000 | 14512240550 | 30900 | 30900 | 30950 | 30850 | 2219 |
| 531 | 20240220 | 114900 | 14443745200 | 30850 | 30850 | 30950 | 30850 | 1840 |
| 532 | 20240220 | 114800 | 14386901300 | 30850 | 30850 | 30900 | 30850 | 2213 |
| 533 | 20240220 | 114700 | 14318622500 | 30850 | 30850 | 30900 | 30850 | 1974 |
| 534 | 20240220 | 114600 | 14257705200 | 30850 | 30950 | 31000 | 30850 | 2155 |
| 535 | 20240220 | 114500 | 14191125650 | 30950 | 30950 | 30950 | 30900 | 1563 |
| 536 | 20240220 | 114400 | 14142777600 | 31000 | 30950 | 31000 | 30900 | 863 |
| 537 | 20240220 | 114300 | 14116080600 | 30950 | 30900 | 30950 | 30900 | 1471 |
| 538 | 20240220 | 114200 | 14070596750 | 30900 | 30900 | 30950 | 30850 | 2471 |
| 539 | 20240220 | 114100 | 13994246400 | 30900 | 30900 | 30900 | 30850 | 1269 |
| 540 | 20240220 | 114000 | 13955060750 | 30900 | 30900 | 30950 | 30850 | 1404 |
| 541 | 20240220 | 113900 | 13911688900 | 30900 | 30900 | 30950 | 30900 | 2138 |
| 542 | 20240220 | 113800 | 13845619650 | 30900 | 30900 | 30950 | 30900 | 760 |
| 543 | 20240220 | 113700 | 13822125850 | 30900 | 30900 | 30950 | 30850 | 2554 |
| 544 | 20240220 | 113600 | 13743212900 | 30900 | 30900 | 30950 | 30900 | 1137 |
| 545 | 20240220 | 113500 | 13708078450 | 30900 | 30900 | 30950 | 30900 | 973 |
| 546 | 20240220 | 113400 | 13678006300 | 30950 | 30950 | 30950 | 30900 | 1445 |
| 547 | 20240220 | 113300 | 13633350800 | 30900 | 30900 | 30950 | 30900 | 776 |
| 548 | 20240220 | 113200 | 13609370750 | 30900 | 30900 | 30950 | 30900 | 1180 |
| 549 | 20240220 | 113100 | 13572907650 | 30900 | 30900 | 30950 | 30900 | 1276 |
| 550 | 20240220 | 113000 | 13533479100 | 30900 | 30900 | 30950 | 30850 | 2618 |
| 551 | 20240220 | 112900 | 13452586900 | 30900 | 30900 | 30950 | 30900 | 917 |
| 552 | 20240220 | 112800 | 13424250600 | 30900 | 30850 | 30900 | 30850 | 1101 |
| 553 | 20240220 | 112700 | 13390280450 | 30900 | 30900 | 30950 | 30850 | 2364 |
| 554 | 20240220 | 112600 | 13317234050 | 30900 | 30900 | 30900 | 30850 | 2033 |
| 555 | 20240220 | 112500 | 13254432050 | 30850 | 30900 | 30900 | 30850 | 1845 |
| 556 | 20240220 | 112400 | 13197484850 | 30900 | 30900 | 30950 | 30900 | 1417 |
| 557 | 20240220 | 112300 | 13153682350 | 30900 | 30850 | 30950 | 30850 | 3916 |
| 558 | 20240220 | 112200 | 13032763350 | 30850 | 30850 | 30900 | 30850 | 1617 |
| 559 | 20240220 | 112100 | 12982864850 | 30850 | 30900 | 30950 | 30850 | 1106 |
| 560 | 20240220 | 112000 | 12948702150 | 30900 | 30900 | 30950 | 30900 | 1249 |
| 561 | 20240220 | 111900 | 12910106300 | 30900 | 30950 | 30950 | 30900 | 917 |
| 562 | 20240220 | 111800 | 12881762050 | 30900 | 30900 | 31000 | 30900 | 2846 |
| 563 | 20240220 | 111700 | 12793689150 | 30900 | 30850 | 30950 | 30850 | 3861 |
| 564 | 20240220 | 111600 | 12674392600 | 30900 | 30900 | 30900 | 30850 | 1980 |
| 565 | 20240220 | 111500 | 12613223950 | 30900 | 30900 | 30950 | 30900 | 2846 |
| 566 | 20240220 | 111400 | 12525280700 | 30900 | 30900 | 30950 | 30900 | 2651 |
| 567 | 20240220 | 111300 | 12443354100 | 30950 | 30900 | 30950 | 30900 | 2552 |
| 568 | 20240220 | 111200 | 12364449350 | 30900 | 30900 | 30950 | 30900 | 1403 |
| 569 | 20240220 | 111100 | 12321083350 | 30950 | 30950 | 31000 | 30900 | 5291 |
| 570 | 20240220 | 111000 | 12157576450 | 30900 | 30950 | 31000 | 30900 | 5975 |
| 571 | 20240220 | 110900 | 11972814050 | 30950 | 30950 | 30950 | 30900 | 8542 |
| 572 | 20240220 | 110800 | 11708498450 | 31000 | 30950 | 31000 | 30950 | 8824 |
| 573 | 20240220 | 110700 | 11435391600 | 30950 | 31000 | 31000 | 30950 | 8363 |
| 574 | 20240220 | 110600 | 11176191150 | 31050 | 31050 | 31050 | 31000 | 961 |
| 575 | 20240220 | 110500 | 11146393750 | 31000 | 31000 | 31050 | 31000 | 2447 |
| 576 | 20240220 | 110400 | 11070528050 | 31050 | 31000 | 31050 | 31000 | 1250 |
| 577 | 20240220 | 110300 | 11031767800 | 31050 | 31000 | 31050 | 31000 | 1534 |
| 578 | 20240220 | 110200 | 10984185600 | 31000 | 31000 | 31050 | 31000 | 1359 |
| 579 | 20240220 | 110100 | 10942045500 | 31000 | 31000 | 31050 | 31000 | 1404 |
| 580 | 20240220 | 110000 | 10898517550 | 31000 | 31000 | 31050 | 31000 | 656 |
| 581 | 20240220 | 105900 | 10878180550 | 31000 | 31100 | 31100 | 31000 | 3783 |
| 582 | 20240220 | 105800 | 10760726350 | 31050 | 31050 | 31100 | 31050 | 1407 |
| 583 | 20240220 | 105700 | 10717038950 | 31050 | 31050 | 31050 | 31050 | 1030 |
| 584 | 20240220 | 105600 | 10685057450 | 31050 | 31100 | 31150 | 31050 | 2725 |
| 585 | 20240220 | 105500 | 10600336450 | 31100 | 31150 | 31150 | 31100 | 3035 |
| 586 | 20240220 | 105400 | 10505808000 | 31150 | 31150 | 31150 | 31150 | 651 |
| 587 | 20240220 | 105300 | 10485529350 | 31150 | 31200 | 31200 | 31150 | 803 |
| 588 | 20240220 | 105200 | 10460509700 | 31200 | 31200 | 31250 | 31200 | 2269 |
| 589 | 20240220 | 105100 | 10389709350 | 31250 | 31250 | 31250 | 31200 | 631 |
| 590 | 20240220 | 105000 | 10370018650 | 31200 | 31250 | 31350 | 31200 | 1912 |
| 591 | 20240220 | 104900 | 10310253650 | 31250 | 31200 | 31300 | 31200 | 3481 |
| 592 | 20240220 | 104800 | 10201399400 | 31250 | 31250 | 31300 | 31200 | 1214 |
| 593 | 20240220 | 104700 | 10163481850 | 31250 | 31200 | 31300 | 31150 | 2236 |
| 594 | 20240220 | 104600 | 10093654200 | 31200 | 31250 | 31300 | 31100 | 3639 |
| 595 | 20240220 | 104500 | 9980042200 | 31200 | 31250 | 31250 | 31200 | 852 |
| 596 | 20240220 | 104400 | 9953439250 | 31200 | 31200 | 31250 | 31150 | 1892 |
| 597 | 20240220 | 104300 | 9894423400 | 31200 | 31200 | 31200 | 31200 | 1332 |
| 598 | 20240220 | 104200 | 9852865000 | 31200 | 31300 | 31300 | 31200 | 529 |
| 599 | 20240220 | 104100 | 9836340500 | 31300 | 31300 | 31350 | 31250 | 1364 |
| 600 | 20240220 | 104000 | 9793667950 | 31300 | 31200 | 31350 | 31200 | 665 |
| 601 | 20240220 | 103900 | 9772871200 | 31200 | 31250 | 31300 | 31200 | 1508 |
| 602 | 20240220 | 103800 | 9725723950 | 31250 | 31250 | 31300 | 31200 | 2154 |
| 603 | 20240220 | 103700 | 9658425550 | 31200 | 31150 | 31200 | 31150 | 2068 |
| 604 | 20240220 | 103600 | 9593922700 | 31150 | 31150 | 31200 | 31150 | 2186 |
| 605 | 20240220 | 103500 | 9525762750 | 31150 | 31100 | 31150 | 31050 | 1650 |
| 606 | 20240220 | 103400 | 9474427150 | 31100 | 31100 | 31100 | 31100 | 770 |
| 607 | 20240220 | 103300 | 9450480150 | 31100 | 31200 | 31200 | 31100 | 1261 |
| 608 | 20240220 | 103200 | 9411233600 | 31200 | 31200 | 31250 | 31100 | 2704 |
| 609 | 20240220 | 103100 | 9326891350 | 31200 | 31200 | 31250 | 31200 | 622 |
| 610 | 20240220 | 103000 | 9307484300 | 31250 | 31050 | 31250 | 31050 | 4157 |
| 611 | 20240220 | 102900 | 9177936500 | 31050 | 31100 | 31150 | 31050 | 1339 |
| 612 | 20240220 | 102800 | 9136294750 | 31050 | 31100 | 31150 | 31050 | 1266 |
| 613 | 20240220 | 102700 | 9096912100 | 31150 | 31150 | 31150 | 31050 | 1345 |
| 614 | 20240220 | 102600 | 9055103850 | 31150 | 31100 | 31150 | 31050 | 643 |
| 615 | 20240220 | 102500 | 9035091550 | 31050 | 31150 | 31200 | 31000 | 2488 |
| 616 | 20240220 | 102400 | 8957793150 | 31150 | 31000 | 31200 | 31000 | 3646 |
| 617 | 20240220 | 102300 | 8844367850 | 31050 | 31100 | 31100 | 31050 | 1514 |
| 618 | 20240220 | 102200 | 8797357600 | 31050 | 31050 | 31050 | 31000 | 765 |
| 619 | 20240220 | 102100 | 8773605150 | 31050 | 31050 | 31100 | 31000 | 1713 |
| 620 | 20240220 | 102000 | 8720396050 | 31050 | 31050 | 31100 | 31050 | 1396 |
| 621 | 20240220 | 101900 | 8677049550 | 31050 | 31050 | 31100 | 31000 | 2607 |
| 622 | 20240220 | 101800 | 8596120600 | 31100 | 31050 | 31100 | 31050 | 1350 |
| 623 | 20240220 | 101700 | 8554200550 | 31100 | 31100 | 31100 | 31050 | 509 |
| 624 | 20240220 | 101600 | 8538379250 | 31100 | 31050 | 31150 | 31050 | 2194 |
| 625 | 20240220 | 101500 | 8470172700 | 31100 | 31100 | 31150 | 31050 | 532 |
| 626 | 20240220 | 101400 | 8453645400 | 31100 | 31100 | 31100 | 31050 | 1268 |
| 627 | 20240220 | 101300 | 8414218650 | 31100 | 31050 | 31100 | 31000 | 2882 |
| 628 | 20240220 | 101200 | 8324681600 | 31050 | 31050 | 31050 | 31000 | 1172 |
| 629 | 20240220 | 101100 | 8288319950 | 31050 | 31000 | 31100 | 31000 | 1487 |
| 630 | 20240220 | 101000 | 8242190200 | 31000 | 31000 | 31050 | 31000 | 1025 |
| 631 | 20240220 | 100900 | 8210407400 | 31000 | 31050 | 31100 | 31000 | 1024 |
| 632 | 20240220 | 100800 | 8178650350 | 31050 | 31050 | 31100 | 31050 | 1348 |
| 633 | 20240220 | 100700 | 8136791100 | 31050 | 31100 | 31100 | 31000 | 1323 |
| 634 | 20240220 | 100600 | 8095701050 | 31100 | 31050 | 31100 | 31000 | 3402 |
| 635 | 20240220 | 100500 | 7990023550 | 31050 | 31050 | 31100 | 31000 | 994 |
| 636 | 20240220 | 100400 | 7959163050 | 31000 | 31050 | 31100 | 31000 | 2163 |
| 637 | 20240220 | 100300 | 7892046550 | 31050 | 31000 | 31050 | 31000 | 823 |
| 638 | 20240220 | 100200 | 7866528550 | 31000 | 31000 | 31050 | 31000 | 822 |
| 639 | 20240220 | 100100 | 7841036950 | 31000 | 31000 | 31050 | 30950 | 2848 |
| 640 | 20240220 | 100000 | 7752726250 | 31000 | 31100 | 31150 | 31000 | 7785 |
| 641 | 20240220 | 095900 | 7511236500 | 31050 | 31050 | 31100 | 31050 | 1858 |
| 642 | 20240220 | 095800 | 7453515550 | 31050 | 31000 | 31100 | 31000 | 1560 |
| 643 | 20240220 | 095700 | 7405090700 | 31000 | 31050 | 31100 | 31000 | 1245 |
| 644 | 20240220 | 095600 | 7366454050 | 31050 | 31050 | 31100 | 31050 | 1616 |
| 645 | 20240220 | 095500 | 7316273200 | 31100 | 31100 | 31100 | 31050 | 1388 |
| 646 | 20240220 | 095400 | 7273145100 | 31150 | 31100 | 31150 | 31050 | 1271 |
| 647 | 20240220 | 095300 | 7233672000 | 31100 | 31100 | 31150 | 31050 | 1430 |
| 648 | 20240220 | 095200 | 7189233650 | 31150 | 31100 | 31150 | 31100 | 1405 |
| 649 | 20240220 | 095100 | 7145535100 | 31100 | 31100 | 31150 | 31050 | 2839 |
| 650 | 20240220 | 095000 | 7057217800 | 31050 | 31050 | 31100 | 31000 | 1651 |
| 651 | 20240220 | 094900 | 7005958800 | 31000 | 31050 | 31100 | 31000 | 3014 |
| 652 | 20240220 | 094800 | 6912432950 | 31050 | 31000 | 31050 | 31000 | 5455 |
| 653 | 20240220 | 094700 | 6743117700 | 31000 | 31000 | 31050 | 31000 | 955 |
| 654 | 20240220 | 094600 | 6713509300 | 31000 | 31000 | 31050 | 31000 | 1406 |
| 655 | 20240220 | 094500 | 6669917400 | 31000 | 31000 | 31050 | 31000 | 2723 |
| 656 | 20240220 | 094400 | 6585494750 | 31050 | 31000 | 31050 | 31000 | 5531 |
| 657 | 20240220 | 094300 | 6413928600 | 31000 | 31000 | 31050 | 30950 | 1924 |
| 658 | 20240220 | 094200 | 6354300250 | 31000 | 31000 | 31050 | 30950 | 2533 |
| 659 | 20240220 | 094100 | 6275802700 | 31000 | 31000 | 31100 | 31000 | 3674 |
| 660 | 20240220 | 094000 | 6161823100 | 31050 | 31000 | 31100 | 30950 | 4844 |
| 661 | 20240220 | 093900 | 6011539700 | 30950 | 31000 | 31050 | 30950 | 5388 |
| 662 | 20240220 | 093800 | 5844496600 | 31000 | 31050 | 31100 | 31000 | 2917 |
| 663 | 20240220 | 093700 | 5753995950 | 31050 | 31100 | 31150 | 31050 | 4693 |
| 664 | 20240220 | 093600 | 5608177250 | 31150 | 31100 | 31200 | 31100 | 1567 |
| 665 | 20240220 | 093500 | 5559403100 | 31150 | 31150 | 31150 | 31100 | 1931 |
| 666 | 20240220 | 093400 | 5499300800 | 31150 | 31100 | 31200 | 31100 | 2372 |
| 667 | 20240220 | 093300 | 5425432450 | 31150 | 31100 | 31150 | 31050 | 1083 |
| 668 | 20240220 | 093200 | 5391741900 | 31100 | 31250 | 31250 | 31050 | 4173 |
| 669 | 20240220 | 093100 | 5261744950 | 31300 | 31050 | 31300 | 31000 | 5715 |
| 670 | 20240220 | 093000 | 5083679650 | 31050 | 30950 | 31050 | 30900 | 6325 |
| 671 | 20240220 | 092900 | 4887657250 | 30900 | 30950 | 31000 | 30900 | 3736 |
| 672 | 20240220 | 092800 | 4772096500 | 30950 | 31000 | 31050 | 30900 | 6954 |
| 673 | 20240220 | 092700 | 4556730200 | 31000 | 31000 | 31050 | 30950 | 5629 |
| 674 | 20240220 | 092600 | 4382315900 | 31000 | 31050 | 31100 | 30950 | 20036 |
| 675 | 20240220 | 092500 | 3760684650 | 31050 | 31150 | 31150 | 31050 | 3876 |
| 676 | 20240220 | 092400 | 3640260150 | 31100 | 31150 | 31200 | 31050 | 8570 |
| 677 | 20240220 | 092300 | 3373585150 | 31150 | 31200 | 31250 | 31100 | 10868 |
| 678 | 20240220 | 092200 | 3034807500 | 31200 | 31250 | 31250 | 31200 | 3081 |
| 679 | 20240220 | 092100 | 2938633100 | 31250 | 31300 | 31300 | 31200 | 5406 |
| 680 | 20240220 | 092000 | 2769686000 | 31300 | 31350 | 31400 | 31250 | 5550 |
| 681 | 20240220 | 091900 | 2595908950 | 31350 | 31400 | 31400 | 31350 | 2148 |
| 682 | 20240220 | 091800 | 2528490950 | 31450 | 31450 | 31500 | 31400 | 1913 |
| 683 | 20240220 | 091700 | 2468314950 | 31400 | 31400 | 31450 | 31400 | 2106 |
| 684 | 20240220 | 091600 | 2402184700 | 31450 | 31400 | 31500 | 31400 | 542 |
| 685 | 20240220 | 091500 | 2385153050 | 31400 | 31300 | 31500 | 31300 | 5442 |
| 686 | 20240220 | 091400 | 2214332350 | 31300 | 31350 | 31350 | 31300 | 1837 |
| 687 | 20240220 | 091300 | 2156807850 | 31350 | 31350 | 31350 | 31300 | 3457 |
| 688 | 20240220 | 091200 | 2048528650 | 31350 | 31350 | 31400 | 31300 | 3742 |
| 689 | 20240220 | 091100 | 1931288450 | 31350 | 31450 | 31450 | 31300 | 3760 |
| 690 | 20240220 | 091000 | 1813383900 | 31400 | 31400 | 31500 | 31300 | 7927 |
| 691 | 20240220 | 090900 | 1564743350 | 31350 | 31450 | 31450 | 31350 | 3876 |
| 692 | 20240220 | 090800 | 1442994200 | 31450 | 31500 | 31500 | 31400 | 4384 |
| 693 | 20240220 | 090700 | 1305137600 | 31450 | 31500 | 31550 | 31450 | 3573 |
| 694 | 20240220 | 090600 | 1192614800 | 31500 | 31550 | 31600 | 31500 | 5410 |
| 695 | 20240220 | 090500 | 1022100250 | 31550 | 31550 | 31650 | 31500 | 8141 |
| 696 | 20240220 | 090400 | 765281650 | 31550 | 31600 | 31600 | 31500 | 4220 |
| 697 | 20240220 | 090300 | 632121550 | 31600 | 31750 | 31750 | 31550 | 2593 |
| 698 | 20240220 | 090200 | 550046200 | 31750 | 31800 | 31800 | 31750 | 1875 |
| 699 | 20240220 | 090100 | 490489650 | 31750 | 31600 | 31800 | 31550 | 3247 |
| 700 | 20240220 | 090000 | 387568850 | 31600 | 31550 | 31700 | 31550 | 12127 |