35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 204000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 3 | 20240508 | 203900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240508 | 203800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240508 | 203700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240508 | 203600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240508 | 203500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240508 | 203400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240508 | 203300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240508 | 203200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240508 | 203100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240508 | 203000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240508 | 202900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240508 | 202800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240508 | 202700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240508 | 202600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240508 | 202500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240508 | 202400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240508 | 202300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240508 | 202200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240508 | 202100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240508 | 202000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240508 | 201900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240508 | 201800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240508 | 201700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240508 | 201600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240508 | 201500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240508 | 201400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240508 | 201300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240508 | 201200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240508 | 201100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240508 | 201000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 33 | 20240508 | 200900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240508 | 200800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240508 | 200700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240508 | 200600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240508 | 200500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240508 | 200400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240508 | 200300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240508 | 200200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240508 | 200100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240508 | 200000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240508 | 195900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240508 | 195800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240508 | 195700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240508 | 195600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240508 | 195500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240508 | 195400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240508 | 195300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240508 | 195200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240508 | 195100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240508 | 195000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240508 | 194900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240508 | 194800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240508 | 194700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240508 | 194600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240508 | 194500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240508 | 194400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240508 | 194300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240508 | 194200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240508 | 194100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240508 | 194000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 63 | 20240508 | 193900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240508 | 193800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240508 | 193700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240508 | 193600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240508 | 193500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240508 | 193400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240508 | 193300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240508 | 193200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240508 | 193100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240508 | 193000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240508 | 192900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240508 | 192800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240508 | 192700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240508 | 192600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240508 | 192500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240508 | 192400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240508 | 192300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240508 | 192200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240508 | 192100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240508 | 192000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240508 | 191900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240508 | 191800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240508 | 191700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240508 | 191600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240508 | 191500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240508 | 191400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240508 | 191300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240508 | 191200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240508 | 191100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240508 | 191000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 93 | 20240508 | 190900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240508 | 190800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240508 | 190700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240508 | 190600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240508 | 190500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240508 | 190400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240508 | 190300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240508 | 190200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240508 | 190100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240508 | 190000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240508 | 185900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240508 | 185800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240508 | 185700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240508 | 185600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240508 | 185500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240508 | 185400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240508 | 185300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240508 | 185200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240508 | 185100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240508 | 185000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240508 | 184900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240508 | 184800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240508 | 184700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240508 | 184600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240508 | 184500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240508 | 184400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240508 | 184300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240508 | 184200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240508 | 184100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240508 | 184000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 123 | 20240508 | 183900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240508 | 183800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240508 | 183700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240508 | 183600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240508 | 183500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240508 | 183400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240508 | 183300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240508 | 183200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240508 | 183100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240508 | 183000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240508 | 182900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240508 | 182800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240508 | 182700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240508 | 182600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240508 | 182500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240508 | 182400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240508 | 182300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240508 | 182200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240508 | 182100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240508 | 182000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240508 | 181900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240508 | 181800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240508 | 181700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240508 | 181600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240508 | 181500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240508 | 181400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240508 | 181300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240508 | 181200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240508 | 181100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240508 | 181000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 153 | 20240508 | 180900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240508 | 180800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240508 | 180700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240508 | 180600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240508 | 180500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240508 | 180400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240508 | 180300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240508 | 180200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240508 | 180100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240508 | 180000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240508 | 175900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240508 | 175800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240508 | 175700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240508 | 175600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240508 | 175500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240508 | 175400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240508 | 175300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240508 | 175200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240508 | 175100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240508 | 175000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240508 | 174900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240508 | 174800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240508 | 174700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240508 | 174600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240508 | 174500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240508 | 174400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240508 | 174300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240508 | 174200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240508 | 174100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240508 | 174000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 183 | 20240508 | 173900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240508 | 173800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240508 | 173700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240508 | 173600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240508 | 173500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240508 | 173400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240508 | 173300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240508 | 173200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240508 | 173100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240508 | 173000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240508 | 172900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240508 | 172800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240508 | 172700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240508 | 172600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240508 | 172500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240508 | 172400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240508 | 172300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240508 | 172200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240508 | 172100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240508 | 172000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240508 | 171900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240508 | 171800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240508 | 171700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240508 | 171600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240508 | 171500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240508 | 171400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240508 | 171300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240508 | 171200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240508 | 171100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240508 | 171000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 213 | 20240508 | 170900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240508 | 170800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240508 | 170700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240508 | 170600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240508 | 170500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240508 | 170400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240508 | 170300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240508 | 170200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240508 | 170100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240508 | 170000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240508 | 165900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240508 | 165800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240508 | 165700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240508 | 165600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240508 | 165500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240508 | 165400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240508 | 165300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240508 | 165200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240508 | 165100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240508 | 165000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240508 | 164900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240508 | 164800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240508 | 164700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240508 | 164600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240508 | 164500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240508 | 164400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240508 | 164300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240508 | 164200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240508 | 164100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240508 | 164000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 243 | 20240508 | 163900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240508 | 163800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240508 | 163700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240508 | 163600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240508 | 163500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240508 | 163400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240508 | 163300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240508 | 163200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240508 | 163100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240508 | 163000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240508 | 162900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240508 | 162800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240508 | 162700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240508 | 162600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240508 | 162500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240508 | 162400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20240508 | 162300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20240508 | 162200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20240508 | 162100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20240508 | 162000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20240508 | 161900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20240508 | 161800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20240508 | 161700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20240508 | 161600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20240508 | 161500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20240508 | 161400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20240508 | 161300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20240508 | 161200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20240508 | 161100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20240508 | 161000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 273 | 20240508 | 160900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20240508 | 160800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20240508 | 160700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20240508 | 160600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20240508 | 160500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20240508 | 160400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20240508 | 160300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20240508 | 160200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20240508 | 160100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20240508 | 160000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20240508 | 155900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20240508 | 155800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20240508 | 155700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20240508 | 155600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20240508 | 155500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20240508 | 155400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20240508 | 155300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20240508 | 155200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20240508 | 155100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20240508 | 155000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20240508 | 154900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20240508 | 154800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20240508 | 154700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20240508 | 154600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20240508 | 154500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20240508 | 154400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20240508 | 154300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20240508 | 154200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20240508 | 154100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20240508 | 154000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 303 | 20240508 | 153900 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20240508 | 153800 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20240508 | 153700 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20240508 | 153600 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20240508 | 153500 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20240508 | 153400 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20240508 | 153300 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20240508 | 153200 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20240508 | 153100 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20240508 | 153000 | 3574412820 | 3850 | 3850 | 3850 | 3850 | 27419 |
| 313 | 20240508 | 152900 | 3468849670 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20240508 | 152800 | 3468849670 | 3885 | 3885 | 3885 | 3885 | 0 |
| 315 | 20240508 | 152700 | 3468849670 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20240508 | 152600 | 3468849670 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20240508 | 152500 | 3468849670 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20240508 | 152400 | 3468849670 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20240508 | 152300 | 3468849670 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20240508 | 152200 | 3468849670 | 3885 | 3885 | 3885 | 3885 | 0 |
| 321 | 20240508 | 152100 | 3468849670 | 3885 | 3885 | 3885 | 3885 | 0 |
| 322 | 20240508 | 152000 | 3468849670 | 3885 | 3885 | 3885 | 3885 | 0 |
| 323 | 20240508 | 151900 | 3468849670 | 3885 | 3850 | 3885 | 3835 | 10486 |
| 324 | 20240508 | 151800 | 3428394510 | 3850 | 3825 | 3855 | 3815 | 6424 |
| 325 | 20240508 | 151700 | 3403753810 | 3825 | 3840 | 3845 | 3815 | 6249 |
| 326 | 20240508 | 151600 | 3379815565 | 3840 | 3825 | 3845 | 3820 | 3416 |
| 327 | 20240508 | 151500 | 3366743725 | 3825 | 3840 | 3840 | 3820 | 3858 |
| 328 | 20240508 | 151400 | 3351967300 | 3840 | 3875 | 3875 | 3840 | 7961 |
| 329 | 20240508 | 151300 | 3321261780 | 3875 | 3875 | 3880 | 3870 | 2294 |
| 330 | 20240508 | 151200 | 3312372190 | 3880 | 3875 | 3880 | 3875 | 519 |
| 331 | 20240508 | 151100 | 3310360110 | 3875 | 3885 | 3885 | 3875 | 2808 |
| 332 | 20240508 | 151000 | 3299462820 | 3885 | 3890 | 3895 | 3885 | 2770 |
| 333 | 20240508 | 150900 | 3288689430 | 3895 | 3900 | 3900 | 3895 | 1542 |
| 334 | 20240508 | 150800 | 3282677145 | 3900 | 3910 | 3910 | 3900 | 2291 |
| 335 | 20240508 | 150700 | 3273739425 | 3905 | 3920 | 3920 | 3905 | 7104 |
| 336 | 20240508 | 150600 | 3245964195 | 3920 | 3920 | 3920 | 3910 | 4099 |
| 337 | 20240508 | 150500 | 3229911830 | 3920 | 3925 | 3925 | 3920 | 1898 |
| 338 | 20240508 | 150400 | 3222471170 | 3925 | 3925 | 3925 | 3925 | 509 |
| 339 | 20240508 | 150300 | 3220473345 | 3925 | 3925 | 3935 | 3925 | 1586 |
| 340 | 20240508 | 150200 | 3214247595 | 3925 | 3920 | 3925 | 3920 | 1292 |
| 341 | 20240508 | 150100 | 3209182110 | 3925 | 3920 | 3925 | 3920 | 2446 |
| 342 | 20240508 | 150000 | 3199583185 | 3920 | 3925 | 3930 | 3920 | 1146 |
| 343 | 20240508 | 145900 | 3195086630 | 3930 | 3935 | 3935 | 3930 | 1556 |
| 344 | 20240508 | 145800 | 3188971525 | 3935 | 3935 | 3935 | 3930 | 317 |
| 345 | 20240508 | 145700 | 3187724630 | 3935 | 3925 | 3940 | 3925 | 7984 |
| 346 | 20240508 | 145600 | 3156312800 | 3920 | 3915 | 3920 | 3915 | 640 |
| 347 | 20240508 | 145500 | 3153804500 | 3915 | 3910 | 3915 | 3910 | 1083 |
| 348 | 20240508 | 145400 | 3149568760 | 3910 | 3910 | 3910 | 3910 | 1276 |
| 349 | 20240508 | 145300 | 3144579600 | 3905 | 3900 | 3910 | 3900 | 1404 |
| 350 | 20240508 | 145200 | 3139093575 | 3900 | 3900 | 3900 | 3900 | 1131 |
| 351 | 20240508 | 145100 | 3134682675 | 3895 | 3895 | 3900 | 3895 | 700 |
| 352 | 20240508 | 145000 | 3131955675 | 3895 | 3900 | 3900 | 3890 | 103 |
| 353 | 20240508 | 144900 | 3131554985 | 3900 | 3895 | 3900 | 3890 | 453 |
| 354 | 20240508 | 144800 | 3129790200 | 3895 | 3900 | 3900 | 3895 | 1530 |
| 355 | 20240508 | 144700 | 3123829700 | 3900 | 3900 | 3905 | 3900 | 1823 |
| 356 | 20240508 | 144600 | 3116719890 | 3900 | 3900 | 3900 | 3900 | 1310 |
| 357 | 20240508 | 144500 | 3111610890 | 3910 | 3910 | 3910 | 3900 | 227 |
| 358 | 20240508 | 144400 | 3110724320 | 3905 | 3910 | 3910 | 3905 | 1845 |
| 359 | 20240508 | 144300 | 3103516590 | 3910 | 3905 | 3910 | 3905 | 807 |
| 360 | 20240508 | 144200 | 3100365250 | 3905 | 3905 | 3905 | 3905 | 220 |
| 361 | 20240508 | 144100 | 3099506150 | 3905 | 3905 | 3905 | 3895 | 1735 |
| 362 | 20240508 | 144000 | 3092741980 | 3905 | 3910 | 3910 | 3905 | 1603 |
| 363 | 20240508 | 143900 | 3086477750 | 3910 | 3905 | 3910 | 3905 | 219 |
| 364 | 20240508 | 143800 | 3085622460 | 3910 | 3905 | 3910 | 3905 | 381 |
| 365 | 20240508 | 143700 | 3084134255 | 3910 | 3920 | 3920 | 3910 | 3141 |
| 366 | 20240508 | 143600 | 3071827465 | 3920 | 3920 | 3920 | 3920 | 100 |
| 367 | 20240508 | 143500 | 3071435465 | 3920 | 3915 | 3920 | 3915 | 787 |
| 368 | 20240508 | 143400 | 3068350980 | 3920 | 3910 | 3920 | 3905 | 1782 |
| 369 | 20240508 | 143300 | 3061375275 | 3920 | 3905 | 3920 | 3905 | 202 |
| 370 | 20240508 | 143200 | 3060584750 | 3900 | 3905 | 3905 | 3900 | 189 |
| 371 | 20240508 | 143100 | 3059847150 | 3915 | 3910 | 3915 | 3910 | 10 |
| 372 | 20240508 | 143000 | 3059808005 | 3915 | 3905 | 3915 | 3905 | 266 |
| 373 | 20240508 | 142900 | 3058768815 | 3905 | 3905 | 3905 | 3905 | 0 |
| 374 | 20240508 | 142800 | 3058768815 | 3905 | 3905 | 3905 | 3905 | 40 |
| 375 | 20240508 | 142700 | 3058612615 | 3905 | 3900 | 3905 | 3900 | 7 |
| 376 | 20240508 | 142600 | 3058585295 | 3900 | 3900 | 3900 | 3900 | 0 |
| 377 | 20240508 | 142500 | 3058585295 | 3900 | 3920 | 3920 | 3900 | 799 |
| 378 | 20240508 | 142400 | 3055462135 | 3910 | 3915 | 3915 | 3910 | 621 |
| 379 | 20240508 | 142300 | 3053031500 | 3910 | 3910 | 3915 | 3910 | 172 |
| 380 | 20240508 | 142200 | 3052358905 | 3905 | 3910 | 3915 | 3900 | 10228 |
| 381 | 20240508 | 142100 | 3012455900 | 3910 | 3910 | 3910 | 3905 | 744 |
| 382 | 20240508 | 142000 | 3009549735 | 3910 | 3910 | 3915 | 3910 | 907 |
| 383 | 20240508 | 141900 | 3006003235 | 3910 | 3915 | 3915 | 3910 | 289 |
| 384 | 20240508 | 141800 | 3004873240 | 3915 | 3910 | 3915 | 3910 | 44 |
| 385 | 20240508 | 141700 | 3004701125 | 3910 | 3915 | 3915 | 3910 | 33 |
| 386 | 20240508 | 141600 | 3004572060 | 3910 | 3910 | 3910 | 3910 | 27 |
| 387 | 20240508 | 141500 | 3004466490 | 3915 | 3915 | 3915 | 3915 | 62 |
| 388 | 20240508 | 141400 | 3004223760 | 3915 | 3915 | 3920 | 3915 | 339 |
| 389 | 20240508 | 141300 | 3002896525 | 3915 | 3915 | 3915 | 3915 | 17 |
| 390 | 20240508 | 141200 | 3002829970 | 3920 | 3925 | 3925 | 3905 | 5757 |
| 391 | 20240508 | 141100 | 2980290400 | 3925 | 3920 | 3925 | 3920 | 1250 |
| 392 | 20240508 | 141000 | 2975389560 | 3920 | 3915 | 3920 | 3915 | 699 |
| 393 | 20240508 | 140900 | 2972650305 | 3915 | 3920 | 3920 | 3915 | 1045 |
| 394 | 20240508 | 140800 | 2968554065 | 3910 | 3915 | 3925 | 3910 | 3788 |
| 395 | 20240508 | 140700 | 2953713510 | 3910 | 3910 | 3910 | 3910 | 1527 |
| 396 | 20240508 | 140600 | 2947742940 | 3915 | 3910 | 3915 | 3905 | 2258 |
| 397 | 20240508 | 140500 | 2938914305 | 3915 | 3910 | 3915 | 3910 | 851 |
| 398 | 20240508 | 140400 | 2935583070 | 3910 | 3915 | 3915 | 3910 | 848 |
| 399 | 20240508 | 140300 | 2932266150 | 3905 | 3905 | 3905 | 3905 | 151 |
| 400 | 20240508 | 140200 | 2931676495 | 3905 | 3915 | 3915 | 3905 | 1548 |
| 401 | 20240508 | 140100 | 2925626890 | 3915 | 3915 | 3915 | 3905 | 2755 |
| 402 | 20240508 | 140000 | 2914852470 | 3915 | 3910 | 3915 | 3910 | 3277 |
| 403 | 20240508 | 135900 | 2902031040 | 3910 | 3910 | 3915 | 3910 | 4045 |
| 404 | 20240508 | 135800 | 2886210215 | 3910 | 3905 | 3910 | 3900 | 2357 |
| 405 | 20240508 | 135700 | 2877006105 | 3905 | 3900 | 3905 | 3895 | 4019 |
| 406 | 20240508 | 135600 | 2861323255 | 3900 | 3890 | 3900 | 3890 | 11024 |
| 407 | 20240508 | 135500 | 2818347625 | 3885 | 3885 | 3885 | 3885 | 144 |
| 408 | 20240508 | 135400 | 2817788185 | 3875 | 3880 | 3880 | 3875 | 787 |
| 409 | 20240508 | 135300 | 2814735765 | 3880 | 3880 | 3880 | 3880 | 148 |
| 410 | 20240508 | 135200 | 2814161525 | 3875 | 3880 | 3880 | 3875 | 934 |
| 411 | 20240508 | 135100 | 2810541295 | 3880 | 3870 | 3880 | 3870 | 3635 |
| 412 | 20240508 | 135000 | 2796458005 | 3865 | 3865 | 3865 | 3865 | 1 |
| 413 | 20240508 | 134900 | 2796454140 | 3870 | 3870 | 3870 | 3855 | 1703 |
| 414 | 20240508 | 134800 | 2789882370 | 3865 | 3865 | 3865 | 3865 | 0 |
| 415 | 20240508 | 134700 | 2789882370 | 3865 | 3870 | 3870 | 3865 | 266 |
| 416 | 20240508 | 134600 | 2788853040 | 3865 | 3860 | 3865 | 3860 | 291 |
| 417 | 20240508 | 134500 | 2787729280 | 3860 | 3870 | 3870 | 3860 | 1161 |
| 418 | 20240508 | 134400 | 2783242290 | 3875 | 3875 | 3875 | 3870 | 1571 |
| 419 | 20240508 | 134300 | 2777160665 | 3870 | 3870 | 3870 | 3870 | 267 |
| 420 | 20240508 | 134200 | 2776127375 | 3870 | 3865 | 3870 | 3860 | 509 |
| 421 | 20240508 | 134100 | 2774161130 | 3865 | 3865 | 3870 | 3865 | 815 |
| 422 | 20240508 | 134000 | 2771011100 | 3870 | 3870 | 3870 | 3870 | 300 |
| 423 | 20240508 | 133900 | 2769850100 | 3870 | 3870 | 3870 | 3870 | 203 |
| 424 | 20240508 | 133800 | 2769064490 | 3865 | 3870 | 3870 | 3865 | 422 |
| 425 | 20240508 | 133700 | 2767431355 | 3865 | 3865 | 3865 | 3860 | 210 |
| 426 | 20240508 | 133600 | 2766619895 | 3860 | 3860 | 3860 | 3850 | 214 |
| 427 | 20240508 | 133500 | 2765793865 | 3860 | 3855 | 3860 | 3855 | 95 |
| 428 | 20240508 | 133400 | 2765427320 | 3845 | 3840 | 3850 | 3840 | 160 |
| 429 | 20240508 | 133300 | 2764812195 | 3840 | 3850 | 3850 | 3840 | 537 |
| 430 | 20240508 | 133200 | 2762747340 | 3850 | 3855 | 3855 | 3850 | 734 |
| 431 | 20240508 | 133100 | 2759920775 | 3850 | 3850 | 3860 | 3850 | 160 |
| 432 | 20240508 | 133000 | 2759303935 | 3850 | 3850 | 3855 | 3850 | 120 |
| 433 | 20240508 | 132900 | 2758841435 | 3845 | 3860 | 3860 | 3845 | 1152 |
| 434 | 20240508 | 132800 | 2754399625 | 3860 | 3865 | 3865 | 3855 | 695 |
| 435 | 20240508 | 132700 | 2751720030 | 3860 | 3860 | 3860 | 3860 | 119 |
| 436 | 20240508 | 132600 | 2751260690 | 3855 | 3870 | 3870 | 3855 | 347 |
| 437 | 20240508 | 132500 | 2749918520 | 3870 | 3870 | 3870 | 3855 | 1445 |
| 438 | 20240508 | 132400 | 2744334520 | 3870 | 3870 | 3870 | 3870 | 20 |
| 439 | 20240508 | 132300 | 2744257120 | 3870 | 3865 | 3870 | 3865 | 727 |
| 440 | 20240508 | 132200 | 2741443680 | 3870 | 3870 | 3870 | 3870 | 305 |
| 441 | 20240508 | 132100 | 2740263330 | 3870 | 3870 | 3875 | 3870 | 496 |
| 442 | 20240508 | 132000 | 2738343190 | 3870 | 3870 | 3870 | 3865 | 1778 |
| 443 | 20240508 | 131900 | 2731464735 | 3865 | 3865 | 3865 | 3865 | 526 |
| 444 | 20240508 | 131800 | 2729431745 | 3865 | 3855 | 3865 | 3850 | 2405 |
| 445 | 20240508 | 131700 | 2720151325 | 3855 | 3850 | 3855 | 3850 | 245 |
| 446 | 20240508 | 131600 | 2719208050 | 3845 | 3855 | 3855 | 3845 | 1923 |
| 447 | 20240508 | 131500 | 2711807465 | 3850 | 3840 | 3855 | 3840 | 2290 |
| 448 | 20240508 | 131400 | 2702992420 | 3840 | 3840 | 3840 | 3835 | 1099 |
| 449 | 20240508 | 131300 | 2698775680 | 3835 | 3845 | 3845 | 3835 | 768 |
| 450 | 20240508 | 131200 | 2695830330 | 3840 | 3835 | 3840 | 3830 | 1395 |
| 451 | 20240508 | 131100 | 2690480040 | 3835 | 3835 | 3835 | 3830 | 2389 |
| 452 | 20240508 | 131000 | 2681318340 | 3835 | 3825 | 3835 | 3825 | 496 |
| 453 | 20240508 | 130900 | 2679418490 | 3815 | 3810 | 3815 | 3810 | 735 |
| 454 | 20240508 | 130800 | 2676615965 | 3810 | 3810 | 3810 | 3810 | 33 |
| 455 | 20240508 | 130700 | 2676490235 | 3810 | 3810 | 3810 | 3810 | 213 |
| 456 | 20240508 | 130600 | 2675678705 | 3815 | 3815 | 3815 | 3815 | 298 |
| 457 | 20240508 | 130500 | 2674541835 | 3815 | 3815 | 3815 | 3815 | 300 |
| 458 | 20240508 | 130400 | 2673397335 | 3805 | 3805 | 3805 | 3805 | 8 |
| 459 | 20240508 | 130300 | 2673366895 | 3815 | 3815 | 3815 | 3815 | 1 |
| 460 | 20240508 | 130200 | 2673363080 | 3800 | 3810 | 3810 | 3800 | 742 |
| 461 | 20240508 | 130100 | 2670541540 | 3815 | 3815 | 3815 | 3815 | 100 |
| 462 | 20240508 | 130000 | 2670160040 | 3810 | 3820 | 3820 | 3810 | 728 |
| 463 | 20240508 | 125900 | 2667382720 | 3825 | 3830 | 3830 | 3815 | 65 |
| 464 | 20240508 | 125800 | 2667133895 | 3830 | 3820 | 3830 | 3820 | 70 |
| 465 | 20240508 | 125700 | 2666866420 | 3800 | 3820 | 3820 | 3800 | 1254 |
| 466 | 20240508 | 125600 | 2662089755 | 3820 | 3815 | 3820 | 3815 | 2216 |
| 467 | 20240508 | 125500 | 2653631910 | 3805 | 3800 | 3805 | 3800 | 705 |
| 468 | 20240508 | 125400 | 2650950660 | 3800 | 3825 | 3835 | 3800 | 1836 |
| 469 | 20240508 | 125300 | 2643945040 | 3815 | 3810 | 3825 | 3800 | 1895 |
| 470 | 20240508 | 125200 | 2636731875 | 3810 | 3800 | 3810 | 3790 | 3794 |
| 471 | 20240508 | 125100 | 2622312255 | 3800 | 3795 | 3800 | 3790 | 3055 |
| 472 | 20240508 | 125000 | 2610706185 | 3795 | 3795 | 3800 | 3790 | 2202 |
| 473 | 20240508 | 124900 | 2602352700 | 3800 | 3810 | 3810 | 3795 | 2671 |
| 474 | 20240508 | 124800 | 2592191605 | 3810 | 3815 | 3815 | 3810 | 2418 |
| 475 | 20240508 | 124700 | 2582971945 | 3810 | 3805 | 3810 | 3800 | 1921 |
| 476 | 20240508 | 124600 | 2575661825 | 3810 | 3815 | 3815 | 3810 | 2669 |
| 477 | 20240508 | 124500 | 2565486340 | 3815 | 3780 | 3820 | 3780 | 10710 |
| 478 | 20240508 | 124400 | 2524806600 | 3775 | 3775 | 3775 | 3770 | 2255 |
| 479 | 20240508 | 124300 | 2516297880 | 3775 | 3770 | 3775 | 3765 | 1020 |
| 480 | 20240508 | 124200 | 2512449935 | 3770 | 3770 | 3770 | 3770 | 998 |
| 481 | 20240508 | 124100 | 2508687475 | 3770 | 3755 | 3770 | 3745 | 5504 |
| 482 | 20240508 | 124000 | 2488009345 | 3755 | 3740 | 3760 | 3740 | 1436 |
| 483 | 20240508 | 123900 | 2482630695 | 3735 | 3775 | 3800 | 3735 | 17967 |
| 484 | 20240508 | 123800 | 2415157995 | 3775 | 3765 | 3785 | 3765 | 3737 |
| 485 | 20240508 | 123700 | 2401056020 | 3775 | 3815 | 3815 | 3765 | 51885 |
| 486 | 20240508 | 123600 | 2204916150 | 3810 | 3805 | 3815 | 3805 | 4565 |
| 487 | 20240508 | 123500 | 2187525775 | 3810 | 3810 | 3815 | 3805 | 3257 |
| 488 | 20240508 | 123400 | 2175126585 | 3810 | 3815 | 3820 | 3805 | 8375 |
| 489 | 20240508 | 123300 | 2143199170 | 3810 | 3855 | 3855 | 3810 | 20201 |
| 490 | 20240508 | 123200 | 2065622810 | 3855 | 3865 | 3865 | 3855 | 4164 |
| 491 | 20240508 | 123100 | 2049545815 | 3870 | 3870 | 3870 | 3865 | 1153 |
| 492 | 20240508 | 123000 | 2045088470 | 3870 | 3875 | 3875 | 3870 | 2624 |
| 493 | 20240508 | 122900 | 2034932335 | 3875 | 3875 | 3875 | 3875 | 348 |
| 494 | 20240508 | 122800 | 2033583835 | 3880 | 3880 | 3880 | 3875 | 792 |
| 495 | 20240508 | 122700 | 2030512400 | 3880 | 3895 | 3895 | 3880 | 1564 |
| 496 | 20240508 | 122600 | 2024434755 | 3885 | 3885 | 3885 | 3885 | 78 |
| 497 | 20240508 | 122500 | 2024131725 | 3890 | 3885 | 3890 | 3885 | 228 |
| 498 | 20240508 | 122400 | 2023245445 | 3885 | 3885 | 3885 | 3885 | 53 |
| 499 | 20240508 | 122300 | 2023039540 | 3880 | 3875 | 3880 | 3875 | 441 |
| 500 | 20240508 | 122200 | 2021330425 | 3875 | 3880 | 3880 | 3875 | 619 |
| 501 | 20240508 | 122100 | 2018931535 | 3885 | 3880 | 3885 | 3880 | 510 |
| 502 | 20240508 | 122000 | 2016952475 | 3880 | 3880 | 3880 | 3880 | 12 |
| 503 | 20240508 | 121900 | 2016905915 | 3880 | 3875 | 3880 | 3875 | 899 |
| 504 | 20240508 | 121800 | 2013419625 | 3880 | 3880 | 3880 | 3880 | 315 |
| 505 | 20240508 | 121700 | 2012197425 | 3880 | 3880 | 3880 | 3880 | 4 |
| 506 | 20240508 | 121600 | 2012181905 | 3880 | 3880 | 3880 | 3880 | 5 |
| 507 | 20240508 | 121500 | 2012162505 | 3880 | 3880 | 3880 | 3880 | 11 |
| 508 | 20240508 | 121400 | 2012119825 | 3875 | 3875 | 3875 | 3875 | 195 |
| 509 | 20240508 | 121300 | 2011364200 | 3900 | 3870 | 3900 | 3865 | 1920 |
| 510 | 20240508 | 121200 | 2003898750 | 3870 | 3860 | 3870 | 3860 | 295 |
| 511 | 20240508 | 121100 | 2002759600 | 3860 | 3870 | 3885 | 3860 | 3771 |
| 512 | 20240508 | 121000 | 1988184355 | 3885 | 3865 | 3885 | 3865 | 1209 |
| 513 | 20240508 | 120900 | 1983492120 | 3865 | 3870 | 3870 | 3865 | 1176 |
| 514 | 20240508 | 120800 | 1978946865 | 3865 | 3880 | 3890 | 3865 | 655 |
| 515 | 20240508 | 120700 | 1976409865 | 3880 | 3870 | 3880 | 3870 | 4 |
| 516 | 20240508 | 120600 | 1976394360 | 3870 | 3870 | 3870 | 3865 | 1174 |
| 517 | 20240508 | 120500 | 1971855490 | 3870 | 3865 | 3870 | 3865 | 960 |
| 518 | 20240508 | 120400 | 1968144825 | 3860 | 3875 | 3880 | 3860 | 4431 |
| 519 | 20240508 | 120300 | 1951017090 | 3875 | 3880 | 3880 | 3875 | 72 |
| 520 | 20240508 | 120200 | 1950737750 | 3870 | 3880 | 3880 | 3870 | 4446 |
| 521 | 20240508 | 120100 | 1933519130 | 3880 | 3880 | 3880 | 3880 | 191 |
| 522 | 20240508 | 120000 | 1932778050 | 3880 | 3880 | 3880 | 3880 | 101 |
| 523 | 20240508 | 115900 | 1932386170 | 3880 | 3880 | 3880 | 3880 | 332 |
| 524 | 20240508 | 115800 | 1931098010 | 3880 | 3885 | 3885 | 3880 | 817 |
| 525 | 20240508 | 115700 | 1927926475 | 3880 | 3885 | 3885 | 3880 | 39 |
| 526 | 20240508 | 115600 | 1927774965 | 3895 | 3875 | 3895 | 3870 | 3003 |
| 527 | 20240508 | 115500 | 1916108365 | 3875 | 3895 | 3895 | 3870 | 37298 |
| 528 | 20240508 | 115400 | 1771069880 | 3895 | 3905 | 3910 | 3895 | 2032 |
| 529 | 20240508 | 115300 | 1763140295 | 3905 | 3905 | 3905 | 3905 | 4 |
| 530 | 20240508 | 115200 | 1763124675 | 3910 | 3905 | 3910 | 3900 | 2043 |
| 531 | 20240508 | 115100 | 1755144515 | 3905 | 3905 | 3905 | 3895 | 9781 |
| 532 | 20240508 | 115000 | 1716998915 | 3905 | 3915 | 3915 | 3900 | 7941 |
| 533 | 20240508 | 114900 | 1685970670 | 3915 | 3920 | 3920 | 3915 | 9128 |
| 534 | 20240508 | 114800 | 1650202505 | 3920 | 3930 | 3930 | 3920 | 5994 |
| 535 | 20240508 | 114700 | 1626662240 | 3930 | 3930 | 3930 | 3930 | 340 |
| 536 | 20240508 | 114600 | 1625326040 | 3935 | 3935 | 3935 | 3935 | 299 |
| 537 | 20240508 | 114500 | 1624149475 | 3935 | 3935 | 3935 | 3930 | 164 |
| 538 | 20240508 | 114400 | 1623504140 | 3935 | 3935 | 3935 | 3935 | 4 |
| 539 | 20240508 | 114300 | 1623488400 | 3935 | 3935 | 3935 | 3935 | 720 |
| 540 | 20240508 | 114200 | 1620655200 | 3940 | 3940 | 3940 | 3940 | 100 |
| 541 | 20240508 | 114100 | 1620261200 | 3940 | 3935 | 3940 | 3935 | 12 |
| 542 | 20240508 | 114000 | 1620213930 | 3935 | 3935 | 3940 | 3935 | 54 |
| 543 | 20240508 | 113900 | 1620001335 | 3935 | 3930 | 3935 | 3930 | 57 |
| 544 | 20240508 | 113800 | 1619777045 | 3930 | 3930 | 3930 | 3930 | 4 |
| 545 | 20240508 | 113700 | 1619761325 | 3935 | 3935 | 3935 | 3935 | 307 |
| 546 | 20240508 | 113600 | 1618553280 | 3935 | 3935 | 3935 | 3935 | 402 |
| 547 | 20240508 | 113500 | 1616971410 | 3935 | 3935 | 3940 | 3930 | 2543 |
| 548 | 20240508 | 113400 | 1606969660 | 3935 | 3935 | 3935 | 3935 | 692 |
| 549 | 20240508 | 113300 | 1604246640 | 3935 | 3935 | 3935 | 3935 | 2145 |
| 550 | 20240508 | 113200 | 1595806065 | 3945 | 3935 | 3945 | 3935 | 250 |
| 551 | 20240508 | 113100 | 1594821755 | 3940 | 3940 | 3945 | 3940 | 1262 |
| 552 | 20240508 | 113000 | 1589845710 | 3940 | 3935 | 3940 | 3935 | 174 |
| 553 | 20240508 | 112900 | 1589160155 | 3945 | 3945 | 3945 | 3945 | 5 |
| 554 | 20240508 | 112800 | 1589140430 | 3935 | 3940 | 3940 | 3935 | 102 |
| 555 | 20240508 | 112700 | 1588738560 | 3935 | 3935 | 3935 | 3935 | 701 |
| 556 | 20240508 | 112600 | 1585980125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 557 | 20240508 | 112500 | 1585980125 | 3945 | 3935 | 3945 | 3935 | 107 |
| 558 | 20240508 | 112400 | 1585558065 | 3930 | 3935 | 3935 | 3930 | 1600 |
| 559 | 20240508 | 112300 | 1579267685 | 3940 | 3945 | 3945 | 3935 | 3103 |
| 560 | 20240508 | 112200 | 1567055325 | 3935 | 3950 | 3950 | 3935 | 162 |
| 561 | 20240508 | 112100 | 1566415455 | 3950 | 3950 | 3950 | 3950 | 1391 |
| 562 | 20240508 | 112000 | 1560921005 | 3950 | 3945 | 3950 | 3935 | 667 |
| 563 | 20240508 | 111900 | 1558288090 | 3945 | 3950 | 3950 | 3945 | 176 |
| 564 | 20240508 | 111800 | 1557593760 | 3945 | 3940 | 3945 | 3940 | 117 |
| 565 | 20240508 | 111700 | 1557132660 | 3935 | 3935 | 3935 | 3935 | 25 |
| 566 | 20240508 | 111600 | 1557034285 | 3935 | 3935 | 3935 | 3935 | 201 |
| 567 | 20240508 | 111500 | 1556243350 | 3935 | 3935 | 3935 | 3935 | 3 |
| 568 | 20240508 | 111400 | 1556231545 | 3935 | 3935 | 3935 | 3935 | 1 |
| 569 | 20240508 | 111300 | 1556227610 | 3935 | 3950 | 3950 | 3935 | 1012 |
| 570 | 20240508 | 111200 | 1552230390 | 3950 | 3935 | 3950 | 3935 | 295 |
| 571 | 20240508 | 111100 | 1551069550 | 3935 | 3950 | 3950 | 3935 | 2939 |
| 572 | 20240508 | 111000 | 1539484530 | 3950 | 3950 | 3950 | 3950 | 26 |
| 573 | 20240508 | 110900 | 1539381830 | 3950 | 3950 | 3950 | 3945 | 548 |
| 574 | 20240508 | 110800 | 1537219620 | 3950 | 3945 | 3950 | 3945 | 416 |
| 575 | 20240508 | 110700 | 1535576925 | 3945 | 3950 | 3950 | 3945 | 317 |
| 576 | 20240508 | 110600 | 1534325275 | 3945 | 3940 | 3945 | 3940 | 4034 |
| 577 | 20240508 | 110500 | 1518417635 | 3940 | 3935 | 3940 | 3935 | 633 |
| 578 | 20240508 | 110400 | 1515925460 | 3935 | 3935 | 3935 | 3935 | 21 |
| 579 | 20240508 | 110300 | 1515842825 | 3935 | 3935 | 3935 | 3930 | 898 |
| 580 | 20240508 | 110200 | 1512310555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 581 | 20240508 | 110100 | 1512310555 | 3940 | 3935 | 3940 | 3930 | 1646 |
| 582 | 20240508 | 110000 | 1505835440 | 3940 | 3940 | 3940 | 3940 | 1608 |
| 583 | 20240508 | 105900 | 1499499920 | 3940 | 3935 | 3940 | 3935 | 655 |
| 584 | 20240508 | 105800 | 1496919495 | 3935 | 3935 | 3935 | 3935 | 1220 |
| 585 | 20240508 | 105700 | 1492118795 | 3935 | 3935 | 3935 | 3935 | 792 |
| 586 | 20240508 | 105600 | 1489002275 | 3935 | 3940 | 3940 | 3935 | 88 |
| 587 | 20240508 | 105500 | 1488655975 | 3940 | 3935 | 3940 | 3935 | 799 |
| 588 | 20240508 | 105400 | 1485510640 | 3935 | 3935 | 3935 | 3935 | 52 |
| 589 | 20240508 | 105300 | 1485306020 | 3935 | 3935 | 3935 | 3935 | 555 |
| 590 | 20240508 | 105200 | 1483122095 | 3940 | 3930 | 3940 | 3930 | 550 |
| 591 | 20240508 | 105100 | 1480959975 | 3925 | 3925 | 3925 | 3925 | 400 |
| 592 | 20240508 | 105000 | 1479389975 | 3920 | 3925 | 3925 | 3920 | 500 |
| 593 | 20240508 | 104900 | 1477428885 | 3930 | 3930 | 3930 | 3930 | 38 |
| 594 | 20240508 | 104800 | 1477279545 | 3925 | 3925 | 3925 | 3925 | 130 |
| 595 | 20240508 | 104700 | 1476769295 | 3935 | 3935 | 3935 | 3935 | 711 |
| 596 | 20240508 | 104600 | 1473971510 | 3935 | 3915 | 3935 | 3915 | 172 |
| 597 | 20240508 | 104500 | 1473295880 | 3930 | 3915 | 3930 | 3915 | 92 |
| 598 | 20240508 | 104400 | 1472934995 | 3930 | 3910 | 3935 | 3910 | 162 |
| 599 | 20240508 | 104300 | 1472298930 | 3910 | 3915 | 3940 | 3910 | 578 |
| 600 | 20240508 | 104200 | 1470036260 | 3940 | 3930 | 3940 | 3905 | 4515 |
| 601 | 20240508 | 104100 | 1452340395 | 3925 | 3920 | 3925 | 3920 | 170 |
| 602 | 20240508 | 104000 | 1451673305 | 3920 | 3915 | 3920 | 3915 | 254 |
| 603 | 20240508 | 103900 | 1450678395 | 3920 | 3920 | 3920 | 3920 | 201 |
| 604 | 20240508 | 103800 | 1449890475 | 3915 | 3915 | 3915 | 3915 | 0 |
| 605 | 20240508 | 103700 | 1449890475 | 3915 | 3915 | 3915 | 3915 | 0 |
| 606 | 20240508 | 103600 | 1449890475 | 3915 | 3915 | 3915 | 3910 | 386 |
| 607 | 20240508 | 103500 | 1448379360 | 3910 | 3915 | 3915 | 3905 | 2139 |
| 608 | 20240508 | 103400 | 1440020150 | 3915 | 3910 | 3915 | 3910 | 10 |
| 609 | 20240508 | 103300 | 1439981045 | 3910 | 3910 | 3910 | 3910 | 21 |
| 610 | 20240508 | 103200 | 1439898935 | 3910 | 3915 | 3920 | 3910 | 400 |
| 611 | 20240508 | 103100 | 1438333320 | 3910 | 3915 | 3915 | 3910 | 1558 |
| 612 | 20240508 | 103000 | 1432240265 | 3910 | 3915 | 3915 | 3910 | 684 |
| 613 | 20240508 | 102900 | 1429564805 | 3910 | 3910 | 3910 | 3905 | 2347 |
| 614 | 20240508 | 102800 | 1420392105 | 3910 | 3910 | 3910 | 3910 | 210 |
| 615 | 20240508 | 102700 | 1419571005 | 3910 | 3910 | 3910 | 3910 | 2 |
| 616 | 20240508 | 102600 | 1419563185 | 3905 | 3915 | 3915 | 3905 | 4358 |
| 617 | 20240508 | 102500 | 1402544135 | 3915 | 3915 | 3915 | 3915 | 10 |
| 618 | 20240508 | 102400 | 1402504985 | 3910 | 3910 | 3910 | 3910 | 1391 |
| 619 | 20240508 | 102300 | 1397066175 | 3905 | 3910 | 3910 | 3905 | 163 |
| 620 | 20240508 | 102200 | 1396428850 | 3910 | 3910 | 3910 | 3910 | 818 |
| 621 | 20240508 | 102100 | 1393230470 | 3910 | 3910 | 3920 | 3910 | 924 |
| 622 | 20240508 | 102000 | 1389617620 | 3910 | 3910 | 3915 | 3910 | 105 |
| 623 | 20240508 | 101900 | 1389207065 | 3905 | 3915 | 3915 | 3905 | 5310 |
| 624 | 20240508 | 101800 | 1368455035 | 3910 | 3910 | 3910 | 3910 | 85 |
| 625 | 20240508 | 101700 | 1368122685 | 3910 | 3915 | 3915 | 3910 | 954 |
| 626 | 20240508 | 101600 | 1364387930 | 3915 | 3920 | 3935 | 3910 | 1621 |
| 627 | 20240508 | 101500 | 1358027890 | 3920 | 3910 | 3920 | 3910 | 1028 |
| 628 | 20240508 | 101400 | 1353998160 | 3905 | 3905 | 3905 | 3905 | 214 |
| 629 | 20240508 | 101300 | 1353162490 | 3910 | 3915 | 3915 | 3910 | 1830 |
| 630 | 20240508 | 101200 | 1346003440 | 3915 | 3920 | 3920 | 3915 | 1001 |
| 631 | 20240508 | 101100 | 1342083750 | 3925 | 3925 | 3925 | 3925 | 0 |
| 632 | 20240508 | 101000 | 1342083750 | 3925 | 3910 | 3925 | 3910 | 1767 |
| 633 | 20240508 | 100900 | 1335166985 | 3910 | 3915 | 3915 | 3910 | 31 |
| 634 | 20240508 | 100800 | 1335045720 | 3915 | 3900 | 3915 | 3900 | 328 |
| 635 | 20240508 | 100700 | 1333766505 | 3900 | 3900 | 3900 | 3900 | 1 |
| 636 | 20240508 | 100600 | 1333762605 | 3915 | 3900 | 3915 | 3900 | 5658 |
| 637 | 20240508 | 100500 | 1311657275 | 3900 | 3905 | 3905 | 3900 | 200 |
| 638 | 20240508 | 100400 | 1310876895 | 3910 | 3910 | 3910 | 3905 | 261 |
| 639 | 20240508 | 100300 | 1309856390 | 3900 | 3910 | 3910 | 3900 | 415 |
| 640 | 20240508 | 100200 | 1308235135 | 3915 | 3910 | 3915 | 3905 | 2204 |
| 641 | 20240508 | 100100 | 1299621185 | 3900 | 3900 | 3910 | 3900 | 1831 |
| 642 | 20240508 | 100000 | 1292470285 | 3905 | 3895 | 3905 | 3895 | 4011 |
| 643 | 20240508 | 095900 | 1276839700 | 3895 | 3895 | 3900 | 3895 | 3592 |
| 644 | 20240508 | 095800 | 1262848810 | 3895 | 3905 | 3905 | 3895 | 1412 |
| 645 | 20240508 | 095700 | 1257340645 | 3905 | 3905 | 3905 | 3905 | 23 |
| 646 | 20240508 | 095600 | 1257250830 | 3905 | 3905 | 3910 | 3895 | 5594 |
| 647 | 20240508 | 095500 | 1235454035 | 3910 | 3900 | 3910 | 3900 | 261 |
| 648 | 20240508 | 095400 | 1234435300 | 3910 | 3915 | 3915 | 3900 | 6689 |
| 649 | 20240508 | 095300 | 1208323950 | 3915 | 3920 | 3925 | 3910 | 962 |
| 650 | 20240508 | 095200 | 1204560615 | 3920 | 3915 | 3920 | 3915 | 25 |
| 651 | 20240508 | 095100 | 1204462705 | 3910 | 3940 | 3945 | 3910 | 8787 |
| 652 | 20240508 | 095000 | 1169982425 | 3945 | 3945 | 3950 | 3935 | 801 |
| 653 | 20240508 | 094900 | 1166823245 | 3945 | 3935 | 3945 | 3935 | 668 |
| 654 | 20240508 | 094800 | 1164192515 | 3935 | 3950 | 3950 | 3935 | 3662 |
| 655 | 20240508 | 094700 | 1149743980 | 3950 | 3940 | 3950 | 3940 | 3904 |
| 656 | 20240508 | 094600 | 1134326165 | 3945 | 3930 | 3945 | 3930 | 1932 |
| 657 | 20240508 | 094500 | 1126712010 | 3940 | 3930 | 3940 | 3930 | 1768 |
| 658 | 20240508 | 094400 | 1119761090 | 3935 | 3935 | 3940 | 3935 | 3211 |
| 659 | 20240508 | 094300 | 1107124790 | 3940 | 3940 | 3940 | 3930 | 2348 |
| 660 | 20240508 | 094200 | 1097888595 | 3940 | 3925 | 3940 | 3925 | 585 |
| 661 | 20240508 | 094100 | 1095589940 | 3925 | 3930 | 3935 | 3925 | 3518 |
| 662 | 20240508 | 094000 | 1081766920 | 3930 | 3925 | 3930 | 3925 | 1126 |
| 663 | 20240508 | 093900 | 1077346015 | 3915 | 3925 | 3925 | 3915 | 1958 |
| 664 | 20240508 | 093800 | 1069670165 | 3920 | 3920 | 3925 | 3920 | 141 |
| 665 | 20240508 | 093700 | 1069117295 | 3920 | 3915 | 3920 | 3915 | 845 |
| 666 | 20240508 | 093600 | 1065807915 | 3915 | 3920 | 3920 | 3915 | 308 |
| 667 | 20240508 | 093500 | 1064602085 | 3920 | 3915 | 3920 | 3910 | 615 |
| 668 | 20240508 | 093400 | 1062194560 | 3915 | 3925 | 3925 | 3910 | 5770 |
| 669 | 20240508 | 093300 | 1039602740 | 3925 | 3925 | 3925 | 3925 | 957 |
| 670 | 20240508 | 093200 | 1035846515 | 3930 | 3930 | 3935 | 3930 | 1172 |
| 671 | 20240508 | 093100 | 1031239055 | 3920 | 3915 | 3925 | 3915 | 8349 |
| 672 | 20240508 | 093000 | 998496125 | 3910 | 3915 | 3915 | 3910 | 2420 |
| 673 | 20240508 | 092900 | 989030510 | 3915 | 3915 | 3920 | 3910 | 1318 |
| 674 | 20240508 | 092800 | 983867980 | 3920 | 3915 | 3920 | 3915 | 1554 |
| 675 | 20240508 | 092700 | 977781300 | 3915 | 3910 | 3915 | 3905 | 1412 |
| 676 | 20240508 | 092600 | 972260450 | 3910 | 3905 | 3910 | 3905 | 2073 |
| 677 | 20240508 | 092500 | 964158365 | 3905 | 3910 | 3910 | 3905 | 6484 |
| 678 | 20240508 | 092400 | 938827390 | 3910 | 3915 | 3915 | 3910 | 119 |
| 679 | 20240508 | 092300 | 938362025 | 3910 | 3915 | 3915 | 3910 | 315 |
| 680 | 20240508 | 092200 | 937128890 | 3915 | 3920 | 3920 | 3915 | 2922 |
| 681 | 20240508 | 092100 | 925688555 | 3920 | 3930 | 3940 | 3920 | 1546 |
| 682 | 20240508 | 092000 | 919619705 | 3925 | 3940 | 3940 | 3925 | 786 |
| 683 | 20240508 | 091900 | 916529665 | 3940 | 3945 | 3945 | 3930 | 1175 |
| 684 | 20240508 | 091800 | 911910480 | 3945 | 3930 | 3950 | 3910 | 4205 |
| 685 | 20240508 | 091700 | 895386730 | 3930 | 3920 | 3930 | 3905 | 1431 |
| 686 | 20240508 | 091600 | 889763225 | 3925 | 3895 | 3925 | 3895 | 8769 |
| 687 | 20240508 | 091500 | 855537975 | 3895 | 3915 | 3915 | 3895 | 12984 |
| 688 | 20240508 | 091400 | 804925900 | 3915 | 3900 | 3915 | 3900 | 670 |
| 689 | 20240508 | 091300 | 802309735 | 3900 | 3920 | 3930 | 3895 | 23910 |
| 690 | 20240508 | 091200 | 708935090 | 3910 | 3940 | 3940 | 3910 | 11397 |
| 691 | 20240508 | 091100 | 664270080 | 3930 | 3935 | 3945 | 3930 | 797 |
| 692 | 20240508 | 091000 | 661127960 | 3935 | 3935 | 3945 | 3910 | 24231 |
| 693 | 20240508 | 090900 | 566093430 | 3950 | 3935 | 3955 | 3935 | 4233 |
| 694 | 20240508 | 090800 | 549418445 | 3940 | 3935 | 3950 | 3935 | 6275 |
| 695 | 20240508 | 090700 | 524705025 | 3935 | 3960 | 3960 | 3935 | 2012 |
| 696 | 20240508 | 090600 | 516777565 | 3950 | 3945 | 3960 | 3930 | 4474 |
| 697 | 20240508 | 090500 | 499131435 | 3930 | 3940 | 3965 | 3930 | 32548 |
| 698 | 20240508 | 090400 | 371000425 | 3945 | 3980 | 3980 | 3940 | 19018 |
| 699 | 20240508 | 090300 | 295891735 | 3980 | 3970 | 3995 | 3955 | 6222 |
| 700 | 20240508 | 090200 | 271232365 | 3965 | 3980 | 3985 | 3950 | 20048 |
| 701 | 20240508 | 090100 | 191756735 | 3970 | 3960 | 4000 | 3960 | 4788 |
| 702 | 20240508 | 090000 | 172673800 | 3985 | 3965 | 3985 | 3950 | 43166 |