35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 205300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 3 | 20240701 | 205200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240701 | 205100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240701 | 205000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240701 | 204900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240701 | 204800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240701 | 204700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240701 | 204600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240701 | 204500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240701 | 204400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240701 | 204300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240701 | 204200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240701 | 204100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240701 | 204000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240701 | 203900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240701 | 203800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240701 | 203700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240701 | 203600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240701 | 203500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240701 | 203400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240701 | 203300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240701 | 203200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240701 | 203100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240701 | 203000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240701 | 202900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240701 | 202800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240701 | 202700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240701 | 202600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240701 | 202500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240701 | 202400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240701 | 202300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 33 | 20240701 | 202200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240701 | 202100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240701 | 202000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240701 | 201900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240701 | 201800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240701 | 201700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240701 | 201600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240701 | 201500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240701 | 201400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240701 | 201300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240701 | 201200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240701 | 201100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240701 | 201000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240701 | 200900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240701 | 200800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240701 | 200700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240701 | 200600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240701 | 200500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240701 | 200400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240701 | 200300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240701 | 200200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240701 | 200100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240701 | 200000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240701 | 195900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240701 | 195800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240701 | 195700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240701 | 195600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240701 | 195500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240701 | 195400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240701 | 195300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 63 | 20240701 | 195200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240701 | 195100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240701 | 195000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240701 | 194900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240701 | 194800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240701 | 194700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240701 | 194600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240701 | 194500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240701 | 194400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240701 | 194300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240701 | 194200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240701 | 194100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240701 | 194000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240701 | 193900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240701 | 193800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240701 | 193700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240701 | 193600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240701 | 193500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240701 | 193400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240701 | 193300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240701 | 193200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240701 | 193100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240701 | 193000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240701 | 192900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240701 | 192800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240701 | 192700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240701 | 192600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240701 | 192500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240701 | 192400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240701 | 192300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 93 | 20240701 | 192200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240701 | 192100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240701 | 192000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240701 | 191900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240701 | 191800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240701 | 191700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240701 | 191600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240701 | 191500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240701 | 191400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240701 | 191300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240701 | 191200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240701 | 191100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240701 | 191000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240701 | 190900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240701 | 190800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240701 | 190700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240701 | 190600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240701 | 190500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240701 | 190400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240701 | 190300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240701 | 190200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240701 | 190100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240701 | 190000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240701 | 185900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240701 | 185800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240701 | 185700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240701 | 185600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240701 | 185500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240701 | 185400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240701 | 185300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 123 | 20240701 | 185200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240701 | 185100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240701 | 185000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240701 | 184900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240701 | 184800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240701 | 184700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240701 | 184600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240701 | 184500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240701 | 184400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240701 | 184300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240701 | 184200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240701 | 184100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240701 | 184000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240701 | 183900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240701 | 183800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240701 | 183700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240701 | 183600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240701 | 183500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240701 | 183400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240701 | 183300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240701 | 183200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240701 | 183100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240701 | 183000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240701 | 182900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240701 | 182800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240701 | 182700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240701 | 182600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240701 | 182500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240701 | 182400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240701 | 182300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 153 | 20240701 | 182200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240701 | 182100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240701 | 182000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240701 | 181900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240701 | 181800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240701 | 181700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240701 | 181600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240701 | 181500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240701 | 181400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240701 | 181300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240701 | 181200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240701 | 181100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240701 | 181000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240701 | 180900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240701 | 180800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240701 | 180700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240701 | 180600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240701 | 180500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240701 | 180400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240701 | 180300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240701 | 180200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240701 | 180100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240701 | 180000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240701 | 175900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240701 | 175800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240701 | 175700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240701 | 175600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240701 | 175500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240701 | 175400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240701 | 175300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 183 | 20240701 | 175200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240701 | 175100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240701 | 175000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240701 | 174900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240701 | 174800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240701 | 174700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240701 | 174600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240701 | 174500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240701 | 174400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240701 | 174300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240701 | 174200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240701 | 174100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240701 | 174000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240701 | 173900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240701 | 173800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240701 | 173700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240701 | 173600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240701 | 173500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240701 | 173400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240701 | 173300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240701 | 173200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240701 | 173100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240701 | 173000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240701 | 172900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240701 | 172800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240701 | 172700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240701 | 172600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240701 | 172500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240701 | 172400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240701 | 172300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 213 | 20240701 | 172200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240701 | 172100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240701 | 172000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240701 | 171900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240701 | 171800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240701 | 171700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240701 | 171600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240701 | 171500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240701 | 171400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240701 | 171300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240701 | 171200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240701 | 171100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240701 | 171000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240701 | 170900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240701 | 170800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240701 | 170700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240701 | 170600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240701 | 170500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240701 | 170400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240701 | 170300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240701 | 170200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240701 | 170100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240701 | 170000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240701 | 165900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240701 | 165800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240701 | 165700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240701 | 165600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240701 | 165500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240701 | 165400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240701 | 165300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 243 | 20240701 | 165200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240701 | 165100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240701 | 165000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240701 | 164900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240701 | 164800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240701 | 164700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240701 | 164600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240701 | 164500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240701 | 164400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240701 | 164300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240701 | 164200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240701 | 164100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240701 | 164000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240701 | 163900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240701 | 163800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240701 | 163700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240701 | 163600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240701 | 163500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240701 | 163400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240701 | 163300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20240701 | 163200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20240701 | 163100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20240701 | 163000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20240701 | 162900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20240701 | 162800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20240701 | 162700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20240701 | 162600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20240701 | 162500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20240701 | 162400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20240701 | 162300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 273 | 20240701 | 162200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20240701 | 162100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20240701 | 162000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20240701 | 161900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20240701 | 161800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20240701 | 161700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20240701 | 161600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20240701 | 161500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20240701 | 161400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20240701 | 161300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20240701 | 161200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20240701 | 161100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20240701 | 161000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20240701 | 160900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20240701 | 160800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20240701 | 160700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20240701 | 160600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20240701 | 160500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20240701 | 160400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20240701 | 160300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20240701 | 160200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20240701 | 160100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20240701 | 160000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20240701 | 155900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20240701 | 155800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20240701 | 155700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20240701 | 155600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20240701 | 155500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20240701 | 155400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20240701 | 155300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 303 | 20240701 | 155200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20240701 | 155100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20240701 | 155000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20240701 | 154900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20240701 | 154800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20240701 | 154700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20240701 | 154600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20240701 | 154500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20240701 | 154400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20240701 | 154300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20240701 | 154200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20240701 | 154100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20240701 | 154000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20240701 | 153900 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20240701 | 153800 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20240701 | 153700 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20240701 | 153600 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20240701 | 153500 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20240701 | 153400 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20240701 | 153300 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20240701 | 153200 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20240701 | 153100 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20240701 | 153000 | 2273531890 | 3780 | 3780 | 3780 | 3780 | 20398 |
| 326 | 20240701 | 152900 | 2196427450 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20240701 | 152800 | 2196427450 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20240701 | 152700 | 2196427450 | 3780 | 3780 | 3780 | 3780 | 0 |
| 329 | 20240701 | 152600 | 2196427450 | 3780 | 3780 | 3780 | 3780 | 0 |
| 330 | 20240701 | 152500 | 2196427450 | 3780 | 3780 | 3780 | 3780 | 0 |
| 331 | 20240701 | 152400 | 2196427450 | 3780 | 3780 | 3780 | 3780 | 0 |
| 332 | 20240701 | 152300 | 2196427450 | 3780 | 3780 | 3780 | 3780 | 0 |
| 333 | 20240701 | 152200 | 2196427450 | 3780 | 3780 | 3780 | 3780 | 0 |
| 334 | 20240701 | 152100 | 2196427450 | 3780 | 3780 | 3780 | 3780 | 0 |
| 335 | 20240701 | 152000 | 2196427450 | 3780 | 3780 | 3780 | 3780 | 0 |
| 336 | 20240701 | 151900 | 2196427450 | 3780 | 3775 | 3780 | 3770 | 2621 |
| 337 | 20240701 | 151800 | 2186532840 | 3775 | 3780 | 3780 | 3775 | 1241 |
| 338 | 20240701 | 151700 | 2181845900 | 3780 | 3780 | 3780 | 3775 | 1051 |
| 339 | 20240701 | 151600 | 2177873970 | 3785 | 3775 | 3790 | 3775 | 4078 |
| 340 | 20240701 | 151500 | 2162448185 | 3775 | 3770 | 3775 | 3770 | 1913 |
| 341 | 20240701 | 151400 | 2155231880 | 3765 | 3770 | 3770 | 3765 | 1901 |
| 342 | 20240701 | 151300 | 2148069435 | 3775 | 3760 | 3775 | 3760 | 2519 |
| 343 | 20240701 | 151200 | 2138584880 | 3760 | 3750 | 3760 | 3750 | 2534 |
| 344 | 20240701 | 151100 | 2129066960 | 3755 | 3755 | 3760 | 3750 | 408 |
| 345 | 20240701 | 151000 | 2127535615 | 3760 | 3755 | 3760 | 3750 | 2265 |
| 346 | 20240701 | 150900 | 2119038860 | 3755 | 3735 | 3755 | 3735 | 1062 |
| 347 | 20240701 | 150800 | 2115065215 | 3730 | 3730 | 3745 | 3720 | 3774 |
| 348 | 20240701 | 150700 | 2101001615 | 3745 | 3745 | 3745 | 3740 | 3021 |
| 349 | 20240701 | 150600 | 2089702970 | 3750 | 3750 | 3750 | 3750 | 0 |
| 350 | 20240701 | 150500 | 2089702970 | 3750 | 3745 | 3750 | 3745 | 1103 |
| 351 | 20240701 | 150400 | 2085572220 | 3745 | 3740 | 3745 | 3730 | 1473 |
| 352 | 20240701 | 150300 | 2080067805 | 3730 | 3745 | 3745 | 3730 | 4042 |
| 353 | 20240701 | 150200 | 2064962575 | 3750 | 3750 | 3750 | 3750 | 788 |
| 354 | 20240701 | 150100 | 2062007575 | 3755 | 3740 | 3755 | 3740 | 251 |
| 355 | 20240701 | 150000 | 2061067290 | 3740 | 3740 | 3755 | 3740 | 277 |
| 356 | 20240701 | 145900 | 2060028275 | 3750 | 3745 | 3750 | 3745 | 818 |
| 357 | 20240701 | 145800 | 2056964855 | 3750 | 3755 | 3760 | 3750 | 1575 |
| 358 | 20240701 | 145700 | 2051053090 | 3760 | 3760 | 3765 | 3760 | 538 |
| 359 | 20240701 | 145600 | 2049030065 | 3765 | 3775 | 3775 | 3760 | 3257 |
| 360 | 20240701 | 145500 | 2036760545 | 3780 | 3780 | 3780 | 3770 | 117 |
| 361 | 20240701 | 145400 | 2036319415 | 3780 | 3775 | 3785 | 3770 | 2826 |
| 362 | 20240701 | 145300 | 2025640970 | 3775 | 3770 | 3775 | 3765 | 284 |
| 363 | 20240701 | 145200 | 2024569775 | 3770 | 3770 | 3770 | 3770 | 118 |
| 364 | 20240701 | 145100 | 2024124915 | 3765 | 3770 | 3770 | 3760 | 3411 |
| 365 | 20240701 | 145000 | 2011288360 | 3770 | 3760 | 3770 | 3760 | 2474 |
| 366 | 20240701 | 144900 | 2001980205 | 3760 | 3755 | 3760 | 3755 | 4 |
| 367 | 20240701 | 144800 | 2001965170 | 3760 | 3760 | 3760 | 3755 | 4 |
| 368 | 20240701 | 144700 | 2001950135 | 3745 | 3760 | 3765 | 3745 | 4673 |
| 369 | 20240701 | 144600 | 1984403805 | 3765 | 3770 | 3770 | 3765 | 150 |
| 370 | 20240701 | 144500 | 1983838805 | 3770 | 3760 | 3770 | 3760 | 598 |
| 371 | 20240701 | 144400 | 1981589315 | 3780 | 3785 | 3790 | 3765 | 813 |
| 372 | 20240701 | 144300 | 1978518870 | 3790 | 3760 | 3790 | 3760 | 3002 |
| 373 | 20240701 | 144200 | 1967198645 | 3760 | 3765 | 3765 | 3760 | 351 |
| 374 | 20240701 | 144100 | 1965878130 | 3760 | 3755 | 3760 | 3755 | 807 |
| 375 | 20240701 | 144000 | 1962846265 | 3755 | 3760 | 3760 | 3755 | 183 |
| 376 | 20240701 | 143900 | 1962159095 | 3755 | 3755 | 3760 | 3755 | 564 |
| 377 | 20240701 | 143800 | 1960041060 | 3755 | 3755 | 3755 | 3755 | 206 |
| 378 | 20240701 | 143700 | 1959267530 | 3755 | 3750 | 3755 | 3750 | 213 |
| 379 | 20240701 | 143600 | 1958467815 | 3755 | 3755 | 3755 | 3755 | 8 |
| 380 | 20240701 | 143500 | 1958437775 | 3755 | 3750 | 3755 | 3750 | 101 |
| 381 | 20240701 | 143400 | 1958059020 | 3745 | 3750 | 3760 | 3745 | 1253 |
| 382 | 20240701 | 143300 | 1953360560 | 3750 | 3745 | 3750 | 3745 | 1219 |
| 383 | 20240701 | 143200 | 1948795390 | 3750 | 3750 | 3750 | 3750 | 0 |
| 384 | 20240701 | 143100 | 1948795390 | 3750 | 3745 | 3750 | 3745 | 2 |
| 385 | 20240701 | 143000 | 1948787895 | 3750 | 3750 | 3750 | 3750 | 79 |
| 386 | 20240701 | 142900 | 1948491645 | 3750 | 3750 | 3750 | 3745 | 78 |
| 387 | 20240701 | 142800 | 1948199450 | 3750 | 3750 | 3750 | 3745 | 625 |
| 388 | 20240701 | 142700 | 1945855760 | 3750 | 3745 | 3750 | 3735 | 277 |
| 389 | 20240701 | 142600 | 1944818470 | 3745 | 3745 | 3750 | 3735 | 491 |
| 390 | 20240701 | 142500 | 1942981425 | 3745 | 3740 | 3745 | 3735 | 350 |
| 391 | 20240701 | 142400 | 1941672930 | 3735 | 3740 | 3740 | 3730 | 34 |
| 392 | 20240701 | 142300 | 1941545785 | 3740 | 3740 | 3740 | 3730 | 92 |
| 393 | 20240701 | 142200 | 1941202305 | 3740 | 3735 | 3740 | 3730 | 680 |
| 394 | 20240701 | 142100 | 1938662435 | 3735 | 3730 | 3735 | 3730 | 801 |
| 395 | 20240701 | 142000 | 1935674695 | 3730 | 3735 | 3735 | 3725 | 454 |
| 396 | 20240701 | 141900 | 1933981950 | 3735 | 3730 | 3735 | 3730 | 48 |
| 397 | 20240701 | 141800 | 1933802830 | 3730 | 3725 | 3730 | 3720 | 740 |
| 398 | 20240701 | 141700 | 1931048005 | 3725 | 3735 | 3735 | 3725 | 440 |
| 399 | 20240701 | 141600 | 1929408650 | 3735 | 3730 | 3735 | 3725 | 142 |
| 400 | 20240701 | 141500 | 1928878880 | 3735 | 3735 | 3735 | 3735 | 31 |
| 401 | 20240701 | 141400 | 1928763095 | 3735 | 3725 | 3735 | 3720 | 714 |
| 402 | 20240701 | 141300 | 1926105975 | 3725 | 3735 | 3735 | 3725 | 531 |
| 403 | 20240701 | 141200 | 1924127270 | 3735 | 3740 | 3740 | 3735 | 114 |
| 404 | 20240701 | 141100 | 1923701350 | 3735 | 3740 | 3740 | 3735 | 172 |
| 405 | 20240701 | 141000 | 1923058210 | 3740 | 3740 | 3740 | 3740 | 31 |
| 406 | 20240701 | 140900 | 1922942270 | 3740 | 3740 | 3745 | 3740 | 413 |
| 407 | 20240701 | 140800 | 1921397645 | 3740 | 3735 | 3740 | 3730 | 101 |
| 408 | 20240701 | 140700 | 1921020655 | 3735 | 3730 | 3735 | 3730 | 184 |
| 409 | 20240701 | 140600 | 1920334250 | 3730 | 3735 | 3735 | 3720 | 2298 |
| 410 | 20240701 | 140500 | 1911773915 | 3735 | 3745 | 3745 | 3735 | 240 |
| 411 | 20240701 | 140400 | 1910876320 | 3750 | 3735 | 3750 | 3730 | 756 |
| 412 | 20240701 | 140300 | 1908053765 | 3735 | 3750 | 3750 | 3735 | 252 |
| 413 | 20240701 | 140200 | 1907112005 | 3750 | 3745 | 3760 | 3745 | 69 |
| 414 | 20240701 | 140100 | 1906853510 | 3745 | 3730 | 3745 | 3730 | 539 |
| 415 | 20240701 | 140000 | 1904838345 | 3725 | 3735 | 3735 | 3725 | 1273 |
| 416 | 20240701 | 135900 | 1900092110 | 3740 | 3740 | 3740 | 3740 | 1 |
| 417 | 20240701 | 135800 | 1900088370 | 3735 | 3735 | 3735 | 3735 | 200 |
| 418 | 20240701 | 135700 | 1899341370 | 3745 | 3730 | 3745 | 3725 | 173 |
| 419 | 20240701 | 135600 | 1898696065 | 3745 | 3730 | 3745 | 3730 | 164 |
| 420 | 20240701 | 135500 | 1898084320 | 3745 | 3745 | 3745 | 3745 | 0 |
| 421 | 20240701 | 135400 | 1898084320 | 3745 | 3735 | 3750 | 3725 | 1033 |
| 422 | 20240701 | 135300 | 1894229240 | 3730 | 3745 | 3750 | 3730 | 2038 |
| 423 | 20240701 | 135200 | 1886620530 | 3745 | 3745 | 3745 | 3740 | 47 |
| 424 | 20240701 | 135100 | 1886444525 | 3750 | 3725 | 3750 | 3725 | 1089 |
| 425 | 20240701 | 135000 | 1882384540 | 3725 | 3750 | 3755 | 3720 | 4277 |
| 426 | 20240701 | 134900 | 1866426835 | 3740 | 3760 | 3760 | 3730 | 4091 |
| 427 | 20240701 | 134800 | 1851102545 | 3765 | 3760 | 3765 | 3760 | 75 |
| 428 | 20240701 | 134700 | 1850820540 | 3770 | 3765 | 3770 | 3760 | 1029 |
| 429 | 20240701 | 134600 | 1846949940 | 3780 | 3780 | 3780 | 3780 | 1 |
| 430 | 20240701 | 134500 | 1846946160 | 3765 | 3770 | 3770 | 3765 | 81 |
| 431 | 20240701 | 134400 | 1846640820 | 3780 | 3780 | 3780 | 3770 | 106 |
| 432 | 20240701 | 134300 | 1846241090 | 3780 | 3780 | 3780 | 3760 | 304 |
| 433 | 20240701 | 134200 | 1845095950 | 3770 | 3780 | 3780 | 3765 | 103 |
| 434 | 20240701 | 134100 | 1844708120 | 3775 | 3770 | 3775 | 3760 | 782 |
| 435 | 20240701 | 134000 | 1841762910 | 3785 | 3770 | 3785 | 3760 | 269 |
| 436 | 20240701 | 133900 | 1840747390 | 3770 | 3770 | 3770 | 3770 | 1 |
| 437 | 20240701 | 133800 | 1840743620 | 3760 | 3775 | 3775 | 3760 | 1674 |
| 438 | 20240701 | 133700 | 1834436740 | 3785 | 3785 | 3785 | 3785 | 0 |
| 439 | 20240701 | 133600 | 1834436740 | 3785 | 3785 | 3785 | 3775 | 8 |
| 440 | 20240701 | 133500 | 1834406480 | 3785 | 3775 | 3785 | 3775 | 14 |
| 441 | 20240701 | 133400 | 1834353620 | 3790 | 3790 | 3790 | 3790 | 42 |
| 442 | 20240701 | 133300 | 1834194440 | 3790 | 3775 | 3790 | 3775 | 466 |
| 443 | 20240701 | 133200 | 1832435065 | 3790 | 3785 | 3790 | 3780 | 1082 |
| 444 | 20240701 | 133100 | 1828334740 | 3785 | 3775 | 3790 | 3775 | 214 |
| 445 | 20240701 | 133000 | 1827526750 | 3780 | 3780 | 3785 | 3780 | 590 |
| 446 | 20240701 | 132900 | 1825296540 | 3780 | 3785 | 3790 | 3780 | 742 |
| 447 | 20240701 | 132800 | 1822490360 | 3790 | 3790 | 3790 | 3785 | 671 |
| 448 | 20240701 | 132700 | 1819947320 | 3800 | 3795 | 3800 | 3790 | 176 |
| 449 | 20240701 | 132600 | 1819278695 | 3800 | 3780 | 3810 | 3780 | 7158 |
| 450 | 20240701 | 132500 | 1792093285 | 3775 | 3775 | 3780 | 3775 | 2757 |
| 451 | 20240701 | 132400 | 1781685600 | 3775 | 3770 | 3775 | 3765 | 220 |
| 452 | 20240701 | 132300 | 1780857195 | 3770 | 3770 | 3770 | 3765 | 412 |
| 453 | 20240701 | 132200 | 1779306005 | 3765 | 3770 | 3770 | 3765 | 159 |
| 454 | 20240701 | 132100 | 1778707205 | 3770 | 3770 | 3770 | 3765 | 152 |
| 455 | 20240701 | 132000 | 1778134665 | 3770 | 3765 | 3775 | 3765 | 462 |
| 456 | 20240701 | 131900 | 1776392925 | 3770 | 3765 | 3770 | 3760 | 1759 |
| 457 | 20240701 | 131800 | 1769776895 | 3775 | 3775 | 3775 | 3775 | 73 |
| 458 | 20240701 | 131700 | 1769501320 | 3775 | 3745 | 3780 | 3745 | 43 |
| 459 | 20240701 | 131600 | 1769340030 | 3780 | 3745 | 3780 | 3735 | 20322 |
| 460 | 20240701 | 131500 | 1692575850 | 3735 | 3745 | 3745 | 3735 | 975 |
| 461 | 20240701 | 131400 | 1688931850 | 3770 | 3755 | 3770 | 3740 | 1363 |
| 462 | 20240701 | 131300 | 1683826155 | 3755 | 3750 | 3755 | 3745 | 753 |
| 463 | 20240701 | 131200 | 1681003460 | 3775 | 3770 | 3775 | 3770 | 66 |
| 464 | 20240701 | 131100 | 1680754460 | 3780 | 3755 | 3780 | 3745 | 2095 |
| 465 | 20240701 | 131000 | 1672895800 | 3760 | 3765 | 3765 | 3760 | 1000 |
| 466 | 20240701 | 130900 | 1669135460 | 3780 | 3775 | 3780 | 3775 | 267 |
| 467 | 20240701 | 130800 | 1668127530 | 3780 | 3780 | 3780 | 3780 | 0 |
| 468 | 20240701 | 130700 | 1668127530 | 3780 | 3780 | 3780 | 3780 | 244 |
| 469 | 20240701 | 130600 | 1667205210 | 3780 | 3765 | 3780 | 3750 | 3536 |
| 470 | 20240701 | 130500 | 1653872665 | 3770 | 3770 | 3770 | 3770 | 0 |
| 471 | 20240701 | 130400 | 1653872665 | 3770 | 3765 | 3770 | 3765 | 13 |
| 472 | 20240701 | 130300 | 1653823715 | 3770 | 3765 | 3775 | 3765 | 365 |
| 473 | 20240701 | 130200 | 1652447855 | 3770 | 3770 | 3775 | 3770 | 231 |
| 474 | 20240701 | 130100 | 1651576735 | 3775 | 3760 | 3775 | 3760 | 698 |
| 475 | 20240701 | 130000 | 1648947335 | 3765 | 3750 | 3765 | 3745 | 1909 |
| 476 | 20240701 | 125900 | 1641791375 | 3745 | 3770 | 3770 | 3745 | 3062 |
| 477 | 20240701 | 125800 | 1630296375 | 3775 | 3775 | 3775 | 3775 | 301 |
| 478 | 20240701 | 125700 | 1629160100 | 3775 | 3770 | 3780 | 3770 | 762 |
| 479 | 20240701 | 125600 | 1626286695 | 3775 | 3775 | 3775 | 3775 | 101 |
| 480 | 20240701 | 125500 | 1625905420 | 3770 | 3775 | 3775 | 3770 | 319 |
| 481 | 20240701 | 125400 | 1624702535 | 3770 | 3780 | 3780 | 3770 | 212 |
| 482 | 20240701 | 125300 | 1623903085 | 3800 | 3780 | 3800 | 3770 | 336 |
| 483 | 20240701 | 125200 | 1622627375 | 3790 | 3780 | 3790 | 3770 | 379 |
| 484 | 20240701 | 125100 | 1621196595 | 3780 | 3775 | 3790 | 3760 | 254 |
| 485 | 20240701 | 125000 | 1620235400 | 3790 | 3790 | 3790 | 3790 | 0 |
| 486 | 20240701 | 124900 | 1620235400 | 3790 | 3765 | 3790 | 3760 | 2004 |
| 487 | 20240701 | 124800 | 1612692695 | 3765 | 3770 | 3770 | 3760 | 643 |
| 488 | 20240701 | 124700 | 1610272645 | 3770 | 3775 | 3775 | 3770 | 2177 |
| 489 | 20240701 | 124600 | 1602063015 | 3775 | 3775 | 3790 | 3775 | 338 |
| 490 | 20240701 | 124500 | 1600786900 | 3775 | 3785 | 3790 | 3775 | 1684 |
| 491 | 20240701 | 124400 | 1594416820 | 3790 | 3795 | 3795 | 3790 | 342 |
| 492 | 20240701 | 124300 | 1593119985 | 3795 | 3800 | 3800 | 3795 | 81 |
| 493 | 20240701 | 124200 | 1592812565 | 3800 | 3795 | 3800 | 3795 | 459 |
| 494 | 20240701 | 124100 | 1591070525 | 3795 | 3795 | 3795 | 3795 | 3 |
| 495 | 20240701 | 124000 | 1591059140 | 3800 | 3790 | 3800 | 3790 | 1088 |
| 496 | 20240701 | 123900 | 1586935605 | 3800 | 3800 | 3800 | 3790 | 63 |
| 497 | 20240701 | 123800 | 1586696215 | 3800 | 3800 | 3800 | 3800 | 202 |
| 498 | 20240701 | 123700 | 1585928615 | 3800 | 3790 | 3800 | 3790 | 84 |
| 499 | 20240701 | 123600 | 1585610115 | 3800 | 3800 | 3800 | 3800 | 42 |
| 500 | 20240701 | 123500 | 1585450515 | 3805 | 3805 | 3805 | 3790 | 103 |
| 501 | 20240701 | 123400 | 1585060100 | 3800 | 3800 | 3805 | 3800 | 1925 |
| 502 | 20240701 | 123300 | 1577743055 | 3785 | 3790 | 3800 | 3785 | 1201 |
| 503 | 20240701 | 123200 | 1573189925 | 3805 | 3780 | 3805 | 3780 | 1910 |
| 504 | 20240701 | 123100 | 1565928995 | 3765 | 3795 | 3795 | 3765 | 2977 |
| 505 | 20240701 | 123000 | 1554662055 | 3790 | 3790 | 3805 | 3790 | 3349 |
| 506 | 20240701 | 122900 | 1541951415 | 3805 | 3790 | 3810 | 3790 | 764 |
| 507 | 20240701 | 122800 | 1539044065 | 3810 | 3800 | 3810 | 3790 | 1231 |
| 508 | 20240701 | 122700 | 1534369065 | 3810 | 3810 | 3815 | 3785 | 3762 |
| 509 | 20240701 | 122600 | 1520074630 | 3815 | 3800 | 3815 | 3795 | 4791 |
| 510 | 20240701 | 122500 | 1501838890 | 3800 | 3810 | 3810 | 3780 | 1346 |
| 511 | 20240701 | 122400 | 1496725390 | 3780 | 3810 | 3815 | 3780 | 2995 |
| 512 | 20240701 | 122300 | 1485366955 | 3810 | 3780 | 3815 | 3780 | 15959 |
| 513 | 20240701 | 122200 | 1424812990 | 3775 | 3760 | 3775 | 3760 | 7120 |
| 514 | 20240701 | 122100 | 1397970235 | 3760 | 3760 | 3760 | 3760 | 488 |
| 515 | 20240701 | 122000 | 1396135355 | 3760 | 3755 | 3760 | 3755 | 110 |
| 516 | 20240701 | 121900 | 1395721805 | 3760 | 3760 | 3760 | 3760 | 112 |
| 517 | 20240701 | 121800 | 1395300685 | 3760 | 3760 | 3760 | 3755 | 726 |
| 518 | 20240701 | 121700 | 1392572020 | 3765 | 3765 | 3765 | 3755 | 615 |
| 519 | 20240701 | 121600 | 1390257150 | 3770 | 3770 | 3770 | 3765 | 570 |
| 520 | 20240701 | 121500 | 1388109715 | 3765 | 3765 | 3770 | 3765 | 478 |
| 521 | 20240701 | 121400 | 1386310040 | 3765 | 3765 | 3770 | 3765 | 140 |
| 522 | 20240701 | 121300 | 1385782320 | 3760 | 3765 | 3770 | 3760 | 1591 |
| 523 | 20240701 | 121200 | 1379790915 | 3765 | 3760 | 3765 | 3760 | 503 |
| 524 | 20240701 | 121100 | 1377899445 | 3760 | 3760 | 3760 | 3750 | 1102 |
| 525 | 20240701 | 121000 | 1373763425 | 3760 | 3760 | 3760 | 3760 | 340 |
| 526 | 20240701 | 120900 | 1372485025 | 3760 | 3760 | 3760 | 3760 | 104 |
| 527 | 20240701 | 120800 | 1372093985 | 3760 | 3760 | 3760 | 3755 | 803 |
| 528 | 20240701 | 120700 | 1369078705 | 3755 | 3760 | 3765 | 3755 | 3029 |
| 529 | 20240701 | 120600 | 1357690580 | 3760 | 3725 | 3760 | 3725 | 6499 |
| 530 | 20240701 | 120500 | 1333322645 | 3710 | 3710 | 3710 | 3710 | 5 |
| 531 | 20240701 | 120400 | 1333304095 | 3725 | 3710 | 3725 | 3710 | 1443 |
| 532 | 20240701 | 120300 | 1327950550 | 3710 | 3710 | 3710 | 3710 | 3 |
| 533 | 20240701 | 120200 | 1327939420 | 3725 | 3725 | 3725 | 3710 | 720 |
| 534 | 20240701 | 120100 | 1325260690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 535 | 20240701 | 120000 | 1325260690 | 3710 | 3710 | 3710 | 3710 | 10 |
| 536 | 20240701 | 115900 | 1325223590 | 3725 | 3710 | 3725 | 3710 | 1831 |
| 537 | 20240701 | 115800 | 1318430565 | 3715 | 3715 | 3715 | 3715 | 285 |
| 538 | 20240701 | 115700 | 1317371790 | 3720 | 3720 | 3720 | 3720 | 302 |
| 539 | 20240701 | 115600 | 1316248350 | 3720 | 3705 | 3720 | 3700 | 1596 |
| 540 | 20240701 | 115500 | 1310334265 | 3695 | 3695 | 3700 | 3695 | 982 |
| 541 | 20240701 | 115400 | 1306705250 | 3695 | 3710 | 3710 | 3695 | 3300 |
| 542 | 20240701 | 115300 | 1294494780 | 3725 | 3720 | 3725 | 3720 | 1047 |
| 543 | 20240701 | 115200 | 1290599935 | 3720 | 3720 | 3720 | 3720 | 272 |
| 544 | 20240701 | 115100 | 1289588095 | 3735 | 3725 | 3735 | 3700 | 6201 |
| 545 | 20240701 | 115000 | 1266564530 | 3725 | 3730 | 3730 | 3725 | 903 |
| 546 | 20240701 | 114900 | 1263199355 | 3730 | 3735 | 3735 | 3730 | 757 |
| 547 | 20240701 | 114800 | 1260375735 | 3735 | 3740 | 3740 | 3735 | 268 |
| 548 | 20240701 | 114700 | 1259374555 | 3735 | 3735 | 3735 | 3735 | 814 |
| 549 | 20240701 | 114600 | 1256334265 | 3735 | 3735 | 3735 | 3735 | 0 |
| 550 | 20240701 | 114500 | 1256334265 | 3735 | 3735 | 3735 | 3735 | 400 |
| 551 | 20240701 | 114400 | 1254840265 | 3735 | 3735 | 3735 | 3735 | 91 |
| 552 | 20240701 | 114300 | 1254500380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 553 | 20240701 | 114200 | 1254500380 | 3735 | 3735 | 3735 | 3730 | 139 |
| 554 | 20240701 | 114100 | 1253981895 | 3735 | 3730 | 3735 | 3730 | 203 |
| 555 | 20240701 | 114000 | 1253224700 | 3730 | 3735 | 3735 | 3730 | 395 |
| 556 | 20240701 | 113900 | 1251750875 | 3730 | 3735 | 3735 | 3730 | 40 |
| 557 | 20240701 | 113800 | 1251601670 | 3735 | 3735 | 3735 | 3735 | 10 |
| 558 | 20240701 | 113700 | 1251564320 | 3730 | 3730 | 3730 | 3730 | 44 |
| 559 | 20240701 | 113600 | 1251400200 | 3725 | 3740 | 3740 | 3725 | 2527 |
| 560 | 20240701 | 113500 | 1241974570 | 3735 | 3735 | 3735 | 3735 | 91 |
| 561 | 20240701 | 113400 | 1241634685 | 3735 | 3735 | 3735 | 3735 | 141 |
| 562 | 20240701 | 113300 | 1241108050 | 3735 | 3735 | 3735 | 3735 | 30 |
| 563 | 20240701 | 113200 | 1240996000 | 3735 | 3735 | 3735 | 3735 | 24 |
| 564 | 20240701 | 113100 | 1240906360 | 3735 | 3735 | 3735 | 3735 | 414 |
| 565 | 20240701 | 113000 | 1239360070 | 3740 | 3740 | 3740 | 3740 | 100 |
| 566 | 20240701 | 112900 | 1238986070 | 3740 | 3740 | 3740 | 3740 | 518 |
| 567 | 20240701 | 112800 | 1237048750 | 3735 | 3745 | 3745 | 3735 | 426 |
| 568 | 20240701 | 112700 | 1235455565 | 3745 | 3740 | 3745 | 3740 | 656 |
| 569 | 20240701 | 112600 | 1233001955 | 3740 | 3730 | 3740 | 3730 | 3 |
| 570 | 20240701 | 112500 | 1232990755 | 3740 | 3740 | 3745 | 3740 | 223 |
| 571 | 20240701 | 112400 | 1232156725 | 3750 | 3735 | 3750 | 3735 | 5564 |
| 572 | 20240701 | 112300 | 1211352405 | 3735 | 3725 | 3735 | 3725 | 79 |
| 573 | 20240701 | 112200 | 1211058085 | 3730 | 3730 | 3730 | 3730 | 110 |
| 574 | 20240701 | 112100 | 1210647785 | 3725 | 3725 | 3725 | 3725 | 0 |
| 575 | 20240701 | 112000 | 1210647785 | 3725 | 3740 | 3740 | 3725 | 389 |
| 576 | 20240701 | 111900 | 1209195745 | 3725 | 3735 | 3735 | 3725 | 2014 |
| 577 | 20240701 | 111800 | 1201678320 | 3740 | 3740 | 3740 | 3740 | 131 |
| 578 | 20240701 | 111700 | 1201188380 | 3745 | 3745 | 3745 | 3740 | 53 |
| 579 | 20240701 | 111600 | 1200990150 | 3745 | 3735 | 3745 | 3735 | 1485 |
| 580 | 20240701 | 111500 | 1195432590 | 3735 | 3740 | 3740 | 3735 | 534 |
| 581 | 20240701 | 111400 | 1193435540 | 3740 | 3740 | 3740 | 3740 | 3 |
| 582 | 20240701 | 111300 | 1193424320 | 3740 | 3745 | 3745 | 3740 | 110 |
| 583 | 20240701 | 111200 | 1193012910 | 3745 | 3745 | 3745 | 3740 | 743 |
| 584 | 20240701 | 111100 | 1190230525 | 3745 | 3750 | 3750 | 3745 | 69 |
| 585 | 20240701 | 111000 | 1189971795 | 3750 | 3750 | 3750 | 3750 | 35 |
| 586 | 20240701 | 110900 | 1189840545 | 3750 | 3750 | 3750 | 3750 | 1533 |
| 587 | 20240701 | 110800 | 1184091795 | 3750 | 3740 | 3750 | 3730 | 3219 |
| 588 | 20240701 | 110700 | 1172032385 | 3730 | 3740 | 3745 | 3730 | 433 |
| 589 | 20240701 | 110600 | 1170413170 | 3760 | 3740 | 3760 | 3740 | 2996 |
| 590 | 20240701 | 110500 | 1159153735 | 3760 | 3715 | 3760 | 3715 | 7625 |
| 591 | 20240701 | 110400 | 1130552900 | 3730 | 3720 | 3730 | 3720 | 301 |
| 592 | 20240701 | 110300 | 1129433170 | 3715 | 3715 | 3715 | 3715 | 1 |
| 593 | 20240701 | 110200 | 1129429455 | 3705 | 3705 | 3705 | 3705 | 55 |
| 594 | 20240701 | 110100 | 1129225680 | 3715 | 3705 | 3715 | 3705 | 101 |
| 595 | 20240701 | 110000 | 1128851135 | 3710 | 3720 | 3720 | 3710 | 234 |
| 596 | 20240701 | 105900 | 1127982655 | 3730 | 3720 | 3730 | 3720 | 403 |
| 597 | 20240701 | 105800 | 1126482685 | 3720 | 3735 | 3735 | 3720 | 812 |
| 598 | 20240701 | 105700 | 1123453430 | 3735 | 3720 | 3735 | 3720 | 1491 |
| 599 | 20240701 | 105600 | 1117893975 | 3720 | 3715 | 3720 | 3715 | 516 |
| 600 | 20240701 | 105500 | 1115976535 | 3710 | 3710 | 3710 | 3710 | 236 |
| 601 | 20240701 | 105400 | 1115100975 | 3710 | 3710 | 3710 | 3710 | 20 |
| 602 | 20240701 | 105300 | 1115026775 | 3710 | 3715 | 3715 | 3705 | 481 |
| 603 | 20240701 | 105200 | 1113242280 | 3710 | 3715 | 3715 | 3710 | 186 |
| 604 | 20240701 | 105100 | 1112551670 | 3715 | 3710 | 3715 | 3710 | 107 |
| 605 | 20240701 | 105000 | 1112154665 | 3715 | 3720 | 3720 | 3715 | 439 |
| 606 | 20240701 | 104900 | 1110523755 | 3725 | 3725 | 3725 | 3725 | 53 |
| 607 | 20240701 | 104800 | 1110326330 | 3730 | 3725 | 3730 | 3725 | 1035 |
| 608 | 20240701 | 104700 | 1106469690 | 3725 | 3720 | 3725 | 3720 | 2114 |
| 609 | 20240701 | 104600 | 1098600050 | 3715 | 3705 | 3720 | 3705 | 1958 |
| 610 | 20240701 | 104500 | 1091331015 | 3710 | 3705 | 3710 | 3705 | 200 |
| 611 | 20240701 | 104400 | 1090589675 | 3710 | 3710 | 3710 | 3710 | 0 |
| 612 | 20240701 | 104300 | 1090589675 | 3710 | 3700 | 3710 | 3700 | 98 |
| 613 | 20240701 | 104200 | 1090226865 | 3700 | 3695 | 3700 | 3695 | 5200 |
| 614 | 20240701 | 104100 | 1070990520 | 3695 | 3700 | 3700 | 3695 | 3141 |
| 615 | 20240701 | 104000 | 1059384025 | 3700 | 3700 | 3700 | 3700 | 1225 |
| 616 | 20240701 | 103900 | 1054851525 | 3700 | 3705 | 3705 | 3700 | 1398 |
| 617 | 20240701 | 103800 | 1049678400 | 3705 | 3705 | 3705 | 3705 | 17 |
| 618 | 20240701 | 103700 | 1049615415 | 3715 | 3715 | 3715 | 3715 | 1 |
| 619 | 20240701 | 103600 | 1049611700 | 3715 | 3715 | 3715 | 3715 | 0 |
| 620 | 20240701 | 103500 | 1049611700 | 3715 | 3715 | 3715 | 3715 | 21 |
| 621 | 20240701 | 103400 | 1049533685 | 3705 | 3715 | 3715 | 3705 | 20 |
| 622 | 20240701 | 103300 | 1049459485 | 3715 | 3705 | 3715 | 3705 | 10 |
| 623 | 20240701 | 103200 | 1049422380 | 3705 | 3705 | 3705 | 3705 | 29 |
| 624 | 20240701 | 103100 | 1049314935 | 3715 | 3715 | 3715 | 3705 | 55 |
| 625 | 20240701 | 103000 | 1049110710 | 3705 | 3705 | 3705 | 3705 | 200 |
| 626 | 20240701 | 102900 | 1048369710 | 3705 | 3715 | 3715 | 3705 | 2525 |
| 627 | 20240701 | 102800 | 1039014075 | 3720 | 3720 | 3720 | 3720 | 32 |
| 628 | 20240701 | 102700 | 1038895035 | 3715 | 3710 | 3720 | 3705 | 326 |
| 629 | 20240701 | 102600 | 1037686180 | 3705 | 3705 | 3705 | 3705 | 416 |
| 630 | 20240701 | 102500 | 1036144900 | 3710 | 3715 | 3715 | 3710 | 1453 |
| 631 | 20240701 | 102400 | 1030749290 | 3720 | 3720 | 3720 | 3720 | 549 |
| 632 | 20240701 | 102300 | 1028707010 | 3720 | 3730 | 3730 | 3720 | 1232 |
| 633 | 20240701 | 102200 | 1024116690 | 3730 | 3740 | 3740 | 3730 | 420 |
| 634 | 20240701 | 102100 | 1022549465 | 3740 | 3730 | 3740 | 3730 | 625 |
| 635 | 20240701 | 102000 | 1020215700 | 3730 | 3710 | 3730 | 3710 | 4052 |
| 636 | 20240701 | 101900 | 1005141000 | 3710 | 3710 | 3710 | 3710 | 177 |
| 637 | 20240701 | 101800 | 1004484330 | 3715 | 3705 | 3715 | 3705 | 239 |
| 638 | 20240701 | 101700 | 1003598635 | 3710 | 3710 | 3710 | 3710 | 8 |
| 639 | 20240701 | 101600 | 1003568955 | 3710 | 3710 | 3710 | 3710 | 0 |
| 640 | 20240701 | 101500 | 1003568955 | 3710 | 3710 | 3710 | 3710 | 591 |
| 641 | 20240701 | 101400 | 1001376345 | 3720 | 3710 | 3720 | 3710 | 490 |
| 642 | 20240701 | 101300 | 999558435 | 3720 | 3715 | 3720 | 3710 | 2724 |
| 643 | 20240701 | 101200 | 989444525 | 3720 | 3720 | 3720 | 3720 | 18 |
| 644 | 20240701 | 101100 | 989377565 | 3720 | 3715 | 3720 | 3715 | 407 |
| 645 | 20240701 | 101000 | 987864175 | 3725 | 3725 | 3725 | 3725 | 500 |
| 646 | 20240701 | 100900 | 986001675 | 3730 | 3720 | 3730 | 3710 | 246 |
| 647 | 20240701 | 100800 | 985085340 | 3725 | 3695 | 3725 | 3695 | 897 |
| 648 | 20240701 | 100700 | 981764010 | 3695 | 3700 | 3700 | 3690 | 4416 |
| 649 | 20240701 | 100600 | 965435345 | 3700 | 3715 | 3715 | 3700 | 2777 |
| 650 | 20240701 | 100500 | 955145065 | 3715 | 3715 | 3725 | 3715 | 1427 |
| 651 | 20240701 | 100400 | 949843570 | 3725 | 3715 | 3725 | 3715 | 466 |
| 652 | 20240701 | 100300 | 948109220 | 3725 | 3710 | 3725 | 3710 | 810 |
| 653 | 20240701 | 100200 | 945103955 | 3710 | 3720 | 3720 | 3710 | 3614 |
| 654 | 20240701 | 100100 | 931688525 | 3720 | 3725 | 3730 | 3720 | 1893 |
| 655 | 20240701 | 100000 | 924635645 | 3730 | 3725 | 3730 | 3715 | 1501 |
| 656 | 20240701 | 095900 | 919051460 | 3725 | 3715 | 3730 | 3705 | 7459 |
| 657 | 20240701 | 095800 | 891348070 | 3715 | 3730 | 3735 | 3715 | 4256 |
| 658 | 20240701 | 095700 | 875485180 | 3735 | 3750 | 3750 | 3735 | 6451 |
| 659 | 20240701 | 095600 | 851350300 | 3750 | 3750 | 3750 | 3745 | 786 |
| 660 | 20240701 | 095500 | 848404340 | 3755 | 3775 | 3780 | 3755 | 10470 |
| 661 | 20240701 | 095400 | 808925130 | 3780 | 3775 | 3780 | 3775 | 1768 |
| 662 | 20240701 | 095300 | 802250915 | 3780 | 3775 | 3780 | 3770 | 5872 |
| 663 | 20240701 | 095200 | 780080120 | 3780 | 3770 | 3780 | 3765 | 1960 |
| 664 | 20240701 | 095100 | 772688615 | 3775 | 3775 | 3775 | 3765 | 1270 |
| 665 | 20240701 | 095000 | 767899960 | 3770 | 3770 | 3775 | 3760 | 1415 |
| 666 | 20240701 | 094900 | 762565455 | 3770 | 3750 | 3770 | 3750 | 4237 |
| 667 | 20240701 | 094800 | 746638955 | 3755 | 3745 | 3755 | 3740 | 7293 |
| 668 | 20240701 | 094700 | 719347550 | 3750 | 3755 | 3755 | 3750 | 701 |
| 669 | 20240701 | 094600 | 716718735 | 3745 | 3745 | 3750 | 3730 | 2563 |
| 670 | 20240701 | 094500 | 707128085 | 3745 | 3760 | 3760 | 3740 | 2172 |
| 671 | 20240701 | 094400 | 698981530 | 3760 | 3765 | 3765 | 3755 | 1917 |
| 672 | 20240701 | 094300 | 691770345 | 3760 | 3755 | 3770 | 3755 | 934 |
| 673 | 20240701 | 094200 | 688258485 | 3760 | 3755 | 3760 | 3755 | 936 |
| 674 | 20240701 | 094100 | 684742080 | 3755 | 3755 | 3755 | 3750 | 2602 |
| 675 | 20240701 | 094000 | 674971735 | 3755 | 3730 | 3755 | 3730 | 7643 |
| 676 | 20240701 | 093900 | 646331115 | 3745 | 3740 | 3745 | 3730 | 1303 |
| 677 | 20240701 | 093800 | 641467130 | 3745 | 3745 | 3745 | 3730 | 3869 |
| 678 | 20240701 | 093700 | 627029275 | 3745 | 3740 | 3750 | 3740 | 6135 |
| 679 | 20240701 | 093600 | 604044350 | 3740 | 3740 | 3745 | 3735 | 5442 |
| 680 | 20240701 | 093500 | 583683470 | 3740 | 3715 | 3740 | 3700 | 5260 |
| 681 | 20240701 | 093400 | 564143885 | 3705 | 3715 | 3715 | 3700 | 495 |
| 682 | 20240701 | 093300 | 562308840 | 3715 | 3705 | 3720 | 3700 | 1659 |
| 683 | 20240701 | 093200 | 556164915 | 3695 | 3735 | 3735 | 3695 | 5387 |
| 684 | 20240701 | 093100 | 536194400 | 3740 | 3745 | 3750 | 3730 | 6676 |
| 685 | 20240701 | 093000 | 511202665 | 3745 | 3740 | 3745 | 3725 | 4055 |
| 686 | 20240701 | 092900 | 496029395 | 3730 | 3730 | 3750 | 3730 | 5150 |
| 687 | 20240701 | 092800 | 476793950 | 3730 | 3740 | 3750 | 3730 | 6207 |
| 688 | 20240701 | 092700 | 453592230 | 3735 | 3715 | 3745 | 3710 | 11251 |
| 689 | 20240701 | 092600 | 411685095 | 3710 | 3710 | 3715 | 3690 | 7710 |
| 690 | 20240701 | 092500 | 383101900 | 3710 | 3705 | 3710 | 3700 | 3960 |
| 691 | 20240701 | 092400 | 368430920 | 3700 | 3705 | 3705 | 3695 | 3589 |
| 692 | 20240701 | 092300 | 355138475 | 3705 | 3660 | 3705 | 3660 | 8825 |
| 693 | 20240701 | 092200 | 322586675 | 3680 | 3665 | 3680 | 3660 | 3507 |
| 694 | 20240701 | 092100 | 309741450 | 3660 | 3675 | 3680 | 3660 | 4049 |
| 695 | 20240701 | 092000 | 294899650 | 3675 | 3675 | 3675 | 3655 | 3426 |
| 696 | 20240701 | 091900 | 282362585 | 3675 | 3690 | 3690 | 3670 | 1445 |
| 697 | 20240701 | 091800 | 277048995 | 3680 | 3700 | 3710 | 3680 | 7396 |
| 698 | 20240701 | 091700 | 249731260 | 3700 | 3665 | 3700 | 3665 | 13471 |
| 699 | 20240701 | 091600 | 200038635 | 3660 | 3680 | 3685 | 3660 | 4907 |
| 700 | 20240701 | 091500 | 182003965 | 3680 | 3665 | 3680 | 3665 | 4399 |
| 701 | 20240701 | 091400 | 165847865 | 3665 | 3670 | 3670 | 3650 | 1398 |
| 702 | 20240701 | 091300 | 160732580 | 3670 | 3645 | 3675 | 3645 | 12330 |
| 703 | 20240701 | 091200 | 115618830 | 3645 | 3635 | 3645 | 3635 | 3297 |
| 704 | 20240701 | 091100 | 103615485 | 3635 | 3630 | 3635 | 3625 | 2787 |
| 705 | 20240701 | 091000 | 93491110 | 3630 | 3615 | 3635 | 3610 | 6494 |
| 706 | 20240701 | 090900 | 69950230 | 3610 | 3610 | 3610 | 3610 | 245 |
| 707 | 20240701 | 090800 | 69065780 | 3615 | 3615 | 3615 | 3610 | 408 |
| 708 | 20240701 | 090700 | 67591425 | 3620 | 3615 | 3620 | 3610 | 582 |
| 709 | 20240701 | 090600 | 65485595 | 3610 | 3610 | 3625 | 3610 | 4412 |
| 710 | 20240701 | 090500 | 49536070 | 3610 | 3600 | 3610 | 3595 | 1361 |
| 711 | 20240701 | 090400 | 44639060 | 3595 | 3590 | 3615 | 3590 | 2283 |
| 712 | 20240701 | 090300 | 36430350 | 3590 | 3615 | 3620 | 3590 | 1037 |
| 713 | 20240701 | 090200 | 32694965 | 3615 | 3605 | 3625 | 3590 | 2176 |
| 714 | 20240701 | 090100 | 24862115 | 3600 | 3565 | 3630 | 3565 | 3069 |
| 715 | 20240701 | 090000 | 13797345 | 3565 | 3580 | 3590 | 3565 | 3852 |