35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 15908 |
| 3 | 20250407 | 202600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20250407 | 202500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20250407 | 202400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20250407 | 202300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20250407 | 202200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20250407 | 202100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20250407 | 202000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20250407 | 201900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20250407 | 201800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20250407 | 201700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20250407 | 201600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20250407 | 201500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20250407 | 201400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20250407 | 201300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20250407 | 201200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20250407 | 201100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20250407 | 201000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20250407 | 200900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20250407 | 200800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20250407 | 200700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20250407 | 200600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20250407 | 200500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20250407 | 200400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20250407 | 200300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20250407 | 200200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20250407 | 200100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20250407 | 200000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20250407 | 195900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20250407 | 195800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20250407 | 195700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 15908 |
| 33 | 20250407 | 195600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20250407 | 195500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20250407 | 195400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20250407 | 195300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20250407 | 195200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20250407 | 195100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20250407 | 195000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20250407 | 194900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20250407 | 194800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20250407 | 194700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20250407 | 194600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20250407 | 194500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20250407 | 194400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20250407 | 194300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20250407 | 194200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20250407 | 194100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20250407 | 194000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20250407 | 193900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20250407 | 193800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20250407 | 193700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20250407 | 193600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20250407 | 193500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20250407 | 193400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20250407 | 193300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20250407 | 193200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20250407 | 193100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20250407 | 193000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20250407 | 192900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20250407 | 192800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20250407 | 192700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 15908 |
| 63 | 20250407 | 192600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20250407 | 192500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20250407 | 192400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20250407 | 192300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20250407 | 192200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20250407 | 192100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20250407 | 192000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20250407 | 191900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20250407 | 191800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20250407 | 191700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20250407 | 191600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20250407 | 191500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20250407 | 191400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20250407 | 191300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20250407 | 191200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20250407 | 191100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20250407 | 191000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20250407 | 190900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20250407 | 190800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20250407 | 190700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20250407 | 190600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20250407 | 190500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20250407 | 190400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20250407 | 190300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20250407 | 190200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20250407 | 190100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20250407 | 190000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20250407 | 185900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20250407 | 185800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20250407 | 185700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 15908 |
| 93 | 20250407 | 185600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20250407 | 185500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20250407 | 185400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20250407 | 185300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20250407 | 185200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20250407 | 185100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20250407 | 185000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20250407 | 184900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20250407 | 184800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20250407 | 184700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20250407 | 184600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20250407 | 184500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20250407 | 184400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20250407 | 184300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20250407 | 184200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20250407 | 184100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20250407 | 184000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20250407 | 183900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20250407 | 183800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20250407 | 183700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20250407 | 183600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20250407 | 183500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20250407 | 183400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20250407 | 183300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20250407 | 183200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20250407 | 183100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20250407 | 183000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20250407 | 182900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20250407 | 182800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20250407 | 182700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 15908 |
| 123 | 20250407 | 182600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20250407 | 182500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20250407 | 182400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20250407 | 182300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20250407 | 182200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20250407 | 182100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20250407 | 182000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20250407 | 181900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20250407 | 181800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20250407 | 181700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20250407 | 181600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20250407 | 181500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20250407 | 181400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20250407 | 181300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20250407 | 181200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20250407 | 181100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20250407 | 181000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20250407 | 180900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20250407 | 180800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20250407 | 180700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20250407 | 180600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20250407 | 180500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20250407 | 180400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20250407 | 180300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20250407 | 180200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20250407 | 180100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20250407 | 180000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20250407 | 175900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20250407 | 175800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20250407 | 175700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 15908 |
| 153 | 20250407 | 175600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20250407 | 175500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20250407 | 175400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20250407 | 175300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20250407 | 175200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20250407 | 175100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20250407 | 175000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20250407 | 174900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20250407 | 174800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20250407 | 174700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20250407 | 174600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20250407 | 174500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20250407 | 174400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20250407 | 174300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20250407 | 174200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20250407 | 174100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20250407 | 174000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20250407 | 173900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20250407 | 173800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20250407 | 173700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20250407 | 173600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20250407 | 173500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20250407 | 173400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20250407 | 173300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20250407 | 173200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20250407 | 173100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20250407 | 173000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20250407 | 172900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20250407 | 172800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250407 | 172700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 15908 |
| 183 | 20250407 | 172600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250407 | 172500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20250407 | 172400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20250407 | 172300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20250407 | 172200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20250407 | 172100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20250407 | 172000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20250407 | 171900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20250407 | 171800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20250407 | 171700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20250407 | 171600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20250407 | 171500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20250407 | 171400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20250407 | 171300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20250407 | 171200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20250407 | 171100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20250407 | 171000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20250407 | 170900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20250407 | 170800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20250407 | 170700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20250407 | 170600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20250407 | 170500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20250407 | 170400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20250407 | 170300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20250407 | 170200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20250407 | 170100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20250407 | 170000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20250407 | 165900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20250407 | 165800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20250407 | 165700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 15908 |
| 213 | 20250407 | 165600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20250407 | 165500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20250407 | 165400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20250407 | 165300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20250407 | 165200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20250407 | 165100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20250407 | 165000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20250407 | 164900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20250407 | 164800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20250407 | 164700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20250407 | 164600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20250407 | 164500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20250407 | 164400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20250407 | 164300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20250407 | 164200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20250407 | 164100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20250407 | 164000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20250407 | 163900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20250407 | 163800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20250407 | 163700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20250407 | 163600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20250407 | 163500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20250407 | 163400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20250407 | 163300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20250407 | 163200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20250407 | 163100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20250407 | 163000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20250407 | 162900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20250407 | 162800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20250407 | 162700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 15908 |
| 243 | 20250407 | 162600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20250407 | 162500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20250407 | 162400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20250407 | 162300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20250407 | 162200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20250407 | 162100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20250407 | 162000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20250407 | 161900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20250407 | 161800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20250407 | 161700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20250407 | 161600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20250407 | 161500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20250407 | 161400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20250407 | 161300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20250407 | 161200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20250407 | 161100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20250407 | 161000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20250407 | 160900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20250407 | 160800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20250407 | 160700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20250407 | 160600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20250407 | 160500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20250407 | 160400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20250407 | 160300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20250407 | 160200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20250407 | 160100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20250407 | 160000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20250407 | 155900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20250407 | 155800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20250407 | 155700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 15908 |
| 273 | 20250407 | 155600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20250407 | 155500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20250407 | 155400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20250407 | 155300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20250407 | 155200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20250407 | 155100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20250407 | 155000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20250407 | 154900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20250407 | 154800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20250407 | 154700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20250407 | 154600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20250407 | 154500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20250407 | 154400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20250407 | 154300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20250407 | 154200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20250407 | 154100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20250407 | 154000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20250407 | 153900 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20250407 | 153800 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20250407 | 153700 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20250407 | 153600 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20250407 | 153500 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20250407 | 153400 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20250407 | 153300 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20250407 | 153200 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20250407 | 153100 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20250407 | 153000 | 12102426185 | 5220 | 5220 | 5220 | 5220 | 15908 |
| 300 | 20250407 | 152900 | 12019386425 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20250407 | 152800 | 12019386425 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20250407 | 152700 | 12019386425 | 5210 | 5210 | 5210 | 5210 | 0 |
| 303 | 20250407 | 152600 | 12019386425 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20250407 | 152500 | 12019386425 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20250407 | 152400 | 12019386425 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20250407 | 152300 | 12019386425 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20250407 | 152200 | 12019386425 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20250407 | 152100 | 12019386425 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20250407 | 152000 | 12019386425 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20250407 | 151900 | 12019386425 | 5210 | 5230 | 5230 | 5200 | 5225 |
| 311 | 20250407 | 151800 | 11992152745 | 5230 | 5240 | 5250 | 5230 | 2963 |
| 312 | 20250407 | 151700 | 11976626295 | 5245 | 5250 | 5260 | 5245 | 686 |
| 313 | 20250407 | 151600 | 11973024690 | 5250 | 5250 | 5260 | 5250 | 2070 |
| 314 | 20250407 | 151500 | 11962156890 | 5250 | 5260 | 5260 | 5250 | 2926 |
| 315 | 20250407 | 151400 | 11946783410 | 5260 | 5260 | 5270 | 5260 | 975 |
| 316 | 20250407 | 151300 | 11941653550 | 5260 | 5260 | 5270 | 5260 | 1191 |
| 317 | 20250407 | 151200 | 11935387440 | 5260 | 5270 | 5280 | 5260 | 1923 |
| 318 | 20250407 | 151100 | 11925259540 | 5280 | 5280 | 5290 | 5280 | 2083 |
| 319 | 20250407 | 151000 | 11914261230 | 5290 | 5290 | 5290 | 5280 | 2261 |
| 320 | 20250407 | 150900 | 11902302370 | 5290 | 5280 | 5290 | 5280 | 1144 |
| 321 | 20250407 | 150800 | 11896262025 | 5285 | 5280 | 5290 | 5270 | 1731 |
| 322 | 20250407 | 150700 | 11887118595 | 5280 | 5270 | 5290 | 5270 | 2019 |
| 323 | 20250407 | 150600 | 11876469985 | 5270 | 5275 | 5275 | 5265 | 1213 |
| 324 | 20250407 | 150500 | 11870077880 | 5280 | 5270 | 5280 | 5270 | 318 |
| 325 | 20250407 | 150400 | 11868401840 | 5280 | 5270 | 5290 | 5260 | 2753 |
| 326 | 20250407 | 150300 | 11853873850 | 5280 | 5250 | 5280 | 5250 | 257 |
| 327 | 20250407 | 150200 | 11852520420 | 5260 | 5250 | 5260 | 5240 | 2804 |
| 328 | 20250407 | 150100 | 11837802570 | 5250 | 5250 | 5250 | 5240 | 271 |
| 329 | 20250407 | 150000 | 11836380040 | 5230 | 5240 | 5260 | 5230 | 580 |
| 330 | 20250407 | 145900 | 11833329660 | 5260 | 5260 | 5260 | 5220 | 1897 |
| 331 | 20250407 | 145800 | 11823425390 | 5260 | 5260 | 5260 | 5260 | 11 |
| 332 | 20250407 | 145700 | 11823367530 | 5220 | 5260 | 5260 | 5220 | 744 |
| 333 | 20250407 | 145600 | 11819466020 | 5260 | 5260 | 5260 | 5250 | 257 |
| 334 | 20250407 | 145500 | 11818114240 | 5260 | 5260 | 5260 | 5260 | 101 |
| 335 | 20250407 | 145400 | 11817582980 | 5250 | 5250 | 5260 | 5250 | 480 |
| 336 | 20250407 | 145300 | 11815062970 | 5250 | 5260 | 5260 | 5250 | 225 |
| 337 | 20250407 | 145200 | 11813880030 | 5260 | 5250 | 5260 | 5250 | 405 |
| 338 | 20250407 | 145100 | 11811752680 | 5260 | 5250 | 5260 | 5250 | 271 |
| 339 | 20250407 | 145000 | 11810329920 | 5250 | 5260 | 5260 | 5250 | 2506 |
| 340 | 20250407 | 144900 | 11797150300 | 5260 | 5250 | 5270 | 5250 | 196 |
| 341 | 20250407 | 144800 | 11796120880 | 5250 | 5245 | 5250 | 5245 | 120 |
| 342 | 20250407 | 144700 | 11795490885 | 5250 | 5230 | 5260 | 5230 | 746 |
| 343 | 20250407 | 144600 | 11791583025 | 5240 | 5210 | 5240 | 5210 | 551 |
| 344 | 20250407 | 144500 | 11788706805 | 5210 | 5240 | 5240 | 5210 | 1481 |
| 345 | 20250407 | 144400 | 11780965965 | 5240 | 5230 | 5240 | 5230 | 320 |
| 346 | 20250407 | 144300 | 11779290885 | 5240 | 5240 | 5240 | 5240 | 717 |
| 347 | 20250407 | 144200 | 11775533805 | 5240 | 5260 | 5260 | 5220 | 913 |
| 348 | 20250407 | 144100 | 11770750585 | 5260 | 5270 | 5270 | 5260 | 35 |
| 349 | 20250407 | 144000 | 11770566195 | 5270 | 5270 | 5280 | 5270 | 333 |
| 350 | 20250407 | 143900 | 11768808495 | 5270 | 5270 | 5280 | 5270 | 46 |
| 351 | 20250407 | 143800 | 11768565975 | 5290 | 5260 | 5290 | 5250 | 558 |
| 352 | 20250407 | 143700 | 11765621245 | 5240 | 5230 | 5240 | 5230 | 544 |
| 353 | 20250407 | 143600 | 11762770885 | 5220 | 5230 | 5230 | 5220 | 884 |
| 354 | 20250407 | 143500 | 11758153405 | 5220 | 5230 | 5240 | 5220 | 1738 |
| 355 | 20250407 | 143400 | 11749063295 | 5230 | 5230 | 5230 | 5220 | 605 |
| 356 | 20250407 | 143300 | 11745900345 | 5230 | 5240 | 5240 | 5230 | 100 |
| 357 | 20250407 | 143200 | 11745377255 | 5240 | 5260 | 5260 | 5240 | 6410 |
| 358 | 20250407 | 143100 | 11711722955 | 5260 | 5260 | 5270 | 5260 | 540 |
| 359 | 20250407 | 143000 | 11708882545 | 5260 | 5260 | 5260 | 5250 | 1473 |
| 360 | 20250407 | 142900 | 11701138965 | 5260 | 5260 | 5270 | 5260 | 923 |
| 361 | 20250407 | 142800 | 11696282095 | 5270 | 5270 | 5270 | 5270 | 356 |
| 362 | 20250407 | 142700 | 11694405975 | 5290 | 5280 | 5290 | 5270 | 563 |
| 363 | 20250407 | 142600 | 11691430955 | 5290 | 5290 | 5290 | 5290 | 209 |
| 364 | 20250407 | 142500 | 11690325345 | 5290 | 5290 | 5290 | 5290 | 960 |
| 365 | 20250407 | 142400 | 11685246945 | 5290 | 5270 | 5290 | 5270 | 195 |
| 366 | 20250407 | 142300 | 11684215695 | 5280 | 5270 | 5280 | 5270 | 1084 |
| 367 | 20250407 | 142200 | 11678494875 | 5270 | 5270 | 5270 | 5270 | 56 |
| 368 | 20250407 | 142100 | 11678199755 | 5270 | 5270 | 5270 | 5270 | 66 |
| 369 | 20250407 | 142000 | 11677851935 | 5270 | 5270 | 5280 | 5270 | 135 |
| 370 | 20250407 | 141900 | 11677140285 | 5280 | 5280 | 5280 | 5270 | 512 |
| 371 | 20250407 | 141800 | 11674441925 | 5280 | 5290 | 5290 | 5270 | 568 |
| 372 | 20250407 | 141700 | 11671445875 | 5290 | 5270 | 5290 | 5270 | 519 |
| 373 | 20250407 | 141600 | 11668706405 | 5290 | 5290 | 5290 | 5290 | 19 |
| 374 | 20250407 | 141500 | 11668605895 | 5300 | 5300 | 5300 | 5300 | 10 |
| 375 | 20250407 | 141400 | 11668552895 | 5300 | 5250 | 5300 | 5250 | 4678 |
| 376 | 20250407 | 141300 | 11643906035 | 5250 | 5260 | 5260 | 5250 | 634 |
| 377 | 20250407 | 141200 | 11640576205 | 5260 | 5270 | 5270 | 5260 | 1134 |
| 378 | 20250407 | 141100 | 11634601285 | 5300 | 5300 | 5300 | 5300 | 0 |
| 379 | 20250407 | 141000 | 11634601285 | 5300 | 5270 | 5300 | 5270 | 50 |
| 380 | 20250407 | 140900 | 11634337185 | 5300 | 5300 | 5300 | 5250 | 5048 |
| 381 | 20250407 | 140800 | 11607657175 | 5300 | 5300 | 5300 | 5300 | 895 |
| 382 | 20250407 | 140700 | 11602913675 | 5300 | 5320 | 5320 | 5300 | 1885 |
| 383 | 20250407 | 140600 | 11592914305 | 5320 | 5330 | 5330 | 5320 | 402 |
| 384 | 20250407 | 140500 | 11590774815 | 5320 | 5330 | 5330 | 5320 | 184 |
| 385 | 20250407 | 140400 | 11589795115 | 5330 | 5330 | 5330 | 5330 | 100 |
| 386 | 20250407 | 140300 | 11589262115 | 5320 | 5320 | 5330 | 5320 | 408 |
| 387 | 20250407 | 140200 | 11587091515 | 5330 | 5330 | 5330 | 5330 | 1646 |
| 388 | 20250407 | 140100 | 11578318335 | 5330 | 5330 | 5330 | 5320 | 534 |
| 389 | 20250407 | 140000 | 11575473115 | 5330 | 5340 | 5340 | 5330 | 807 |
| 390 | 20250407 | 135900 | 11571169815 | 5340 | 5340 | 5340 | 5330 | 184 |
| 391 | 20250407 | 135800 | 11570188755 | 5340 | 5330 | 5340 | 5330 | 291 |
| 392 | 20250407 | 135700 | 11568637445 | 5330 | 5340 | 5340 | 5330 | 1585 |
| 393 | 20250407 | 135600 | 11560186355 | 5340 | 5330 | 5340 | 5330 | 368 |
| 394 | 20250407 | 135500 | 11558224645 | 5320 | 5330 | 5330 | 5320 | 1239 |
| 395 | 20250407 | 135400 | 11551625145 | 5330 | 5340 | 5350 | 5330 | 1089 |
| 396 | 20250407 | 135300 | 11545801475 | 5340 | 5320 | 5340 | 5320 | 582 |
| 397 | 20250407 | 135200 | 11542695235 | 5320 | 5300 | 5320 | 5300 | 37 |
| 398 | 20250407 | 135100 | 11542499115 | 5300 | 5320 | 5320 | 5300 | 3082 |
| 399 | 20250407 | 135000 | 11526144885 | 5350 | 5320 | 5350 | 5310 | 2464 |
| 400 | 20250407 | 134900 | 11513029375 | 5320 | 5320 | 5320 | 5320 | 9 |
| 401 | 20250407 | 134800 | 11512981495 | 5320 | 5340 | 5340 | 5320 | 4476 |
| 402 | 20250407 | 134700 | 11489146015 | 5350 | 5360 | 5360 | 5350 | 623 |
| 403 | 20250407 | 134600 | 11485809815 | 5350 | 5350 | 5350 | 5340 | 735 |
| 404 | 20250407 | 134500 | 11481878415 | 5340 | 5340 | 5350 | 5340 | 53 |
| 405 | 20250407 | 134400 | 11481595385 | 5350 | 5350 | 5350 | 5350 | 896 |
| 406 | 20250407 | 134300 | 11476801785 | 5350 | 5350 | 5350 | 5350 | 716 |
| 407 | 20250407 | 134200 | 11472971185 | 5350 | 5350 | 5350 | 5350 | 0 |
| 408 | 20250407 | 134100 | 11472971185 | 5350 | 5350 | 5350 | 5350 | 423 |
| 409 | 20250407 | 134000 | 11470708135 | 5350 | 5350 | 5360 | 5350 | 1607 |
| 410 | 20250407 | 133900 | 11462104685 | 5360 | 5370 | 5370 | 5360 | 1876 |
| 411 | 20250407 | 133800 | 11452049175 | 5370 | 5365 | 5370 | 5365 | 209 |
| 412 | 20250407 | 133700 | 11450926890 | 5365 | 5370 | 5370 | 5360 | 164 |
| 413 | 20250407 | 133600 | 11450047590 | 5360 | 5370 | 5370 | 5360 | 37 |
| 414 | 20250407 | 133500 | 11449849090 | 5370 | 5360 | 5370 | 5360 | 547 |
| 415 | 20250407 | 133400 | 11446914770 | 5360 | 5360 | 5370 | 5360 | 2873 |
| 416 | 20250407 | 133300 | 11431512590 | 5360 | 5350 | 5360 | 5350 | 400 |
| 417 | 20250407 | 133200 | 11429369350 | 5350 | 5350 | 5360 | 5350 | 151 |
| 418 | 20250407 | 133100 | 11428561400 | 5360 | 5360 | 5370 | 5340 | 640 |
| 419 | 20250407 | 133000 | 11425141960 | 5360 | 5350 | 5360 | 5340 | 3329 |
| 420 | 20250407 | 132900 | 11407299610 | 5340 | 5340 | 5340 | 5340 | 111 |
| 421 | 20250407 | 132800 | 11406706870 | 5340 | 5355 | 5360 | 5340 | 538 |
| 422 | 20250407 | 132700 | 11403826335 | 5360 | 5355 | 5360 | 5355 | 229 |
| 423 | 20250407 | 132600 | 11402598940 | 5360 | 5335 | 5360 | 5335 | 486 |
| 424 | 20250407 | 132500 | 11400002430 | 5330 | 5330 | 5340 | 5330 | 802 |
| 425 | 20250407 | 132400 | 11395720970 | 5340 | 5360 | 5360 | 5330 | 1188 |
| 426 | 20250407 | 132300 | 11389381450 | 5370 | 5370 | 5370 | 5370 | 4 |
| 427 | 20250407 | 132200 | 11389359970 | 5340 | 5345 | 5345 | 5335 | 1206 |
| 428 | 20250407 | 132100 | 11382921960 | 5350 | 5340 | 5350 | 5340 | 984 |
| 429 | 20250407 | 132000 | 11377659600 | 5330 | 5340 | 5340 | 5330 | 304 |
| 430 | 20250407 | 131900 | 11376037280 | 5340 | 5350 | 5350 | 5340 | 556 |
| 431 | 20250407 | 131800 | 11373066230 | 5340 | 5340 | 5340 | 5340 | 891 |
| 432 | 20250407 | 131700 | 11368308290 | 5340 | 5370 | 5370 | 5340 | 664 |
| 433 | 20250407 | 131600 | 11364758770 | 5360 | 5340 | 5360 | 5340 | 1457 |
| 434 | 20250407 | 131500 | 11356963770 | 5350 | 5310 | 5350 | 5310 | 1778 |
| 435 | 20250407 | 131400 | 11347492450 | 5310 | 5340 | 5340 | 5310 | 7771 |
| 436 | 20250407 | 131300 | 11306146490 | 5330 | 5350 | 5350 | 5330 | 1808 |
| 437 | 20250407 | 131200 | 11296503940 | 5340 | 5340 | 5340 | 5340 | 63 |
| 438 | 20250407 | 131100 | 11296167520 | 5340 | 5380 | 5380 | 5340 | 3240 |
| 439 | 20250407 | 131000 | 11278792920 | 5390 | 5410 | 5410 | 5390 | 131 |
| 440 | 20250407 | 130900 | 11278086410 | 5390 | 5400 | 5400 | 5390 | 572 |
| 441 | 20250407 | 130800 | 11275002010 | 5420 | 5420 | 5420 | 5420 | 554 |
| 442 | 20250407 | 130700 | 11271999330 | 5420 | 5420 | 5420 | 5420 | 395 |
| 443 | 20250407 | 130600 | 11269858430 | 5420 | 5420 | 5420 | 5390 | 429 |
| 444 | 20250407 | 130500 | 11267544340 | 5390 | 5420 | 5420 | 5390 | 801 |
| 445 | 20250407 | 130400 | 11263220290 | 5410 | 5420 | 5420 | 5410 | 162 |
| 446 | 20250407 | 130300 | 11262342730 | 5430 | 5420 | 5430 | 5420 | 167 |
| 447 | 20250407 | 130200 | 11261437420 | 5400 | 5420 | 5430 | 5390 | 2460 |
| 448 | 20250407 | 130100 | 11248107750 | 5390 | 5420 | 5430 | 5390 | 3451 |
| 449 | 20250407 | 130000 | 11229425560 | 5400 | 5400 | 5430 | 5390 | 3275 |
| 450 | 20250407 | 125900 | 11211715120 | 5420 | 5430 | 5430 | 5380 | 2084 |
| 451 | 20250407 | 125800 | 11200428310 | 5410 | 5390 | 5440 | 5390 | 4755 |
| 452 | 20250407 | 125700 | 11174740360 | 5380 | 5390 | 5390 | 5380 | 2557 |
| 453 | 20250407 | 125600 | 11160982200 | 5390 | 5400 | 5430 | 5380 | 3711 |
| 454 | 20250407 | 125500 | 11141001050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 455 | 20250407 | 125400 | 11141001050 | 5400 | 5400 | 5400 | 5380 | 1354 |
| 456 | 20250407 | 125300 | 11133705480 | 5400 | 5420 | 5420 | 5400 | 1909 |
| 457 | 20250407 | 125200 | 11123386760 | 5420 | 5430 | 5430 | 5420 | 803 |
| 458 | 20250407 | 125100 | 11119030490 | 5430 | 5440 | 5440 | 5430 | 105 |
| 459 | 20250407 | 125000 | 11118460330 | 5450 | 5460 | 5460 | 5450 | 123 |
| 460 | 20250407 | 124900 | 11117789750 | 5460 | 5440 | 5460 | 5435 | 361 |
| 461 | 20250407 | 124800 | 11115822500 | 5450 | 5460 | 5470 | 5450 | 833 |
| 462 | 20250407 | 124700 | 11111269560 | 5470 | 5450 | 5470 | 5440 | 685 |
| 463 | 20250407 | 124600 | 11107537310 | 5470 | 5450 | 5480 | 5440 | 1464 |
| 464 | 20250407 | 124500 | 11099539780 | 5470 | 5470 | 5470 | 5470 | 1736 |
| 465 | 20250407 | 124400 | 11090043860 | 5470 | 5470 | 5470 | 5470 | 5623 |
| 466 | 20250407 | 124300 | 11059286050 | 5470 | 5470 | 5470 | 5460 | 1438 |
| 467 | 20250407 | 124200 | 11051421190 | 5440 | 5430 | 5440 | 5430 | 266 |
| 468 | 20250407 | 124100 | 11049975980 | 5430 | 5470 | 5470 | 5430 | 2385 |
| 469 | 20250407 | 124000 | 11036967080 | 5470 | 5480 | 5480 | 5450 | 495 |
| 470 | 20250407 | 123900 | 11034265180 | 5490 | 5480 | 5490 | 5460 | 644 |
| 471 | 20250407 | 123800 | 11030738280 | 5470 | 5470 | 5490 | 5430 | 1284 |
| 472 | 20250407 | 123700 | 11023720380 | 5470 | 5490 | 5495 | 5470 | 2128 |
| 473 | 20250407 | 123600 | 11012050080 | 5490 | 5460 | 5490 | 5460 | 1997 |
| 474 | 20250407 | 123500 | 11001115840 | 5460 | 5460 | 5460 | 5450 | 2726 |
| 475 | 20250407 | 123400 | 10986237980 | 5460 | 5450 | 5460 | 5450 | 491 |
| 476 | 20250407 | 123300 | 10983557220 | 5460 | 5450 | 5470 | 5420 | 922 |
| 477 | 20250407 | 123200 | 10978524160 | 5460 | 5430 | 5460 | 5430 | 749 |
| 478 | 20250407 | 123100 | 10974441990 | 5440 | 5430 | 5440 | 5430 | 1496 |
| 479 | 20250407 | 123000 | 10966317400 | 5410 | 5410 | 5430 | 5410 | 1385 |
| 480 | 20250407 | 122900 | 10958823890 | 5410 | 5380 | 5410 | 5380 | 1059 |
| 481 | 20250407 | 122800 | 10953095300 | 5380 | 5380 | 5380 | 5380 | 782 |
| 482 | 20250407 | 122700 | 10948888140 | 5390 | 5380 | 5390 | 5380 | 992 |
| 483 | 20250407 | 122600 | 10943541960 | 5390 | 5390 | 5400 | 5380 | 959 |
| 484 | 20250407 | 122500 | 10938367320 | 5390 | 5400 | 5400 | 5390 | 1193 |
| 485 | 20250407 | 122400 | 10931931530 | 5410 | 5400 | 5410 | 5400 | 600 |
| 486 | 20250407 | 122300 | 10928689530 | 5400 | 5400 | 5400 | 5400 | 84 |
| 487 | 20250407 | 122200 | 10928235930 | 5400 | 5400 | 5400 | 5400 | 537 |
| 488 | 20250407 | 122100 | 10925336130 | 5390 | 5400 | 5400 | 5390 | 1074 |
| 489 | 20250407 | 122000 | 10919536640 | 5410 | 5400 | 5410 | 5400 | 458 |
| 490 | 20250407 | 121900 | 10917060680 | 5400 | 5440 | 5440 | 5400 | 641 |
| 491 | 20250407 | 121800 | 10913592900 | 5450 | 5430 | 5450 | 5430 | 561 |
| 492 | 20250407 | 121700 | 10910538430 | 5440 | 5440 | 5440 | 5440 | 100 |
| 493 | 20250407 | 121600 | 10909994430 | 5410 | 5440 | 5440 | 5410 | 2055 |
| 494 | 20250407 | 121500 | 10898861670 | 5420 | 5420 | 5440 | 5420 | 5174 |
| 495 | 20250407 | 121400 | 10870765710 | 5420 | 5420 | 5420 | 5420 | 171 |
| 496 | 20250407 | 121300 | 10869838890 | 5420 | 5420 | 5420 | 5420 | 55 |
| 497 | 20250407 | 121200 | 10869540790 | 5420 | 5420 | 5420 | 5420 | 1538 |
| 498 | 20250407 | 121100 | 10861204830 | 5420 | 5420 | 5430 | 5420 | 61 |
| 499 | 20250407 | 121000 | 10860873730 | 5420 | 5400 | 5420 | 5400 | 482 |
| 500 | 20250407 | 120900 | 10858266040 | 5390 | 5410 | 5410 | 5390 | 419 |
| 501 | 20250407 | 120800 | 10856004950 | 5410 | 5420 | 5420 | 5410 | 1053 |
| 502 | 20250407 | 120700 | 10850304730 | 5420 | 5415 | 5420 | 5415 | 372 |
| 503 | 20250407 | 120600 | 10848288515 | 5420 | 5400 | 5420 | 5400 | 69 |
| 504 | 20250407 | 120500 | 10847915675 | 5400 | 5420 | 5430 | 5400 | 1796 |
| 505 | 20250407 | 120400 | 10838189275 | 5420 | 5400 | 5420 | 5400 | 62 |
| 506 | 20250407 | 120300 | 10837853855 | 5400 | 5370 | 5400 | 5360 | 638 |
| 507 | 20250407 | 120200 | 10834422355 | 5370 | 5380 | 5390 | 5370 | 1233 |
| 508 | 20250407 | 120100 | 10827800050 | 5380 | 5420 | 5420 | 5380 | 177 |
| 509 | 20250407 | 120000 | 10826846330 | 5420 | 5420 | 5420 | 5420 | 71 |
| 510 | 20250407 | 115900 | 10826461510 | 5420 | 5400 | 5420 | 5380 | 566 |
| 511 | 20250407 | 115800 | 10823405010 | 5400 | 5420 | 5420 | 5400 | 1983 |
| 512 | 20250407 | 115700 | 10812690280 | 5420 | 5420 | 5420 | 5420 | 93 |
| 513 | 20250407 | 115600 | 10812186220 | 5430 | 5430 | 5430 | 5410 | 446 |
| 514 | 20250407 | 115500 | 10809764520 | 5400 | 5400 | 5410 | 5400 | 372 |
| 515 | 20250407 | 115400 | 10807755710 | 5440 | 5410 | 5440 | 5410 | 2355 |
| 516 | 20250407 | 115300 | 10794974940 | 5430 | 5440 | 5440 | 5430 | 1159 |
| 517 | 20250407 | 115200 | 10788680560 | 5440 | 5390 | 5440 | 5390 | 4324 |
| 518 | 20250407 | 115100 | 10765277350 | 5390 | 5400 | 5410 | 5390 | 1026 |
| 519 | 20250407 | 115000 | 10759743770 | 5400 | 5420 | 5420 | 5390 | 1014 |
| 520 | 20250407 | 114900 | 10754270090 | 5430 | 5400 | 5430 | 5370 | 1866 |
| 521 | 20250407 | 114800 | 10744209600 | 5400 | 5370 | 5400 | 5370 | 1006 |
| 522 | 20250407 | 114700 | 10738789310 | 5370 | 5380 | 5390 | 5370 | 4708 |
| 523 | 20250407 | 114600 | 10713467310 | 5380 | 5390 | 5390 | 5380 | 3362 |
| 524 | 20250407 | 114500 | 10695346220 | 5380 | 5415 | 5420 | 5380 | 3818 |
| 525 | 20250407 | 114400 | 10674691020 | 5420 | 5390 | 5420 | 5380 | 3537 |
| 526 | 20250407 | 114300 | 10655602790 | 5390 | 5360 | 5390 | 5360 | 1990 |
| 527 | 20250407 | 114200 | 10644898460 | 5380 | 5390 | 5390 | 5360 | 2122 |
| 528 | 20250407 | 114100 | 10633483140 | 5390 | 5350 | 5390 | 5350 | 4586 |
| 529 | 20250407 | 114000 | 10608847870 | 5340 | 5350 | 5350 | 5340 | 680 |
| 530 | 20250407 | 113900 | 10605211380 | 5350 | 5340 | 5350 | 5340 | 743 |
| 531 | 20250407 | 113800 | 10601242620 | 5330 | 5350 | 5350 | 5330 | 304 |
| 532 | 20250407 | 113700 | 10599622170 | 5350 | 5330 | 5350 | 5330 | 1019 |
| 533 | 20250407 | 113600 | 10594178040 | 5330 | 5340 | 5340 | 5320 | 303 |
| 534 | 20250407 | 113500 | 10592560340 | 5340 | 5330 | 5340 | 5330 | 632 |
| 535 | 20250407 | 113400 | 10589187600 | 5320 | 5320 | 5320 | 5320 | 348 |
| 536 | 20250407 | 113300 | 10587336240 | 5320 | 5320 | 5320 | 5320 | 328 |
| 537 | 20250407 | 113200 | 10585591280 | 5320 | 5320 | 5320 | 5310 | 1824 |
| 538 | 20250407 | 113100 | 10575888600 | 5320 | 5300 | 5320 | 5300 | 353 |
| 539 | 20250407 | 113000 | 10574011640 | 5300 | 5300 | 5300 | 5280 | 1774 |
| 540 | 20250407 | 112900 | 10564627190 | 5300 | 5310 | 5310 | 5290 | 547 |
| 541 | 20250407 | 112800 | 10561731030 | 5310 | 5310 | 5320 | 5310 | 1232 |
| 542 | 20250407 | 112700 | 10555186000 | 5320 | 5320 | 5320 | 5300 | 1246 |
| 543 | 20250407 | 112600 | 10548569140 | 5310 | 5320 | 5320 | 5310 | 246 |
| 544 | 20250407 | 112500 | 10547260820 | 5320 | 5310 | 5320 | 5290 | 1729 |
| 545 | 20250407 | 112400 | 10538081630 | 5310 | 5290 | 5310 | 5290 | 3202 |
| 546 | 20250407 | 112300 | 10521104510 | 5260 | 5250 | 5290 | 5250 | 728 |
| 547 | 20250407 | 112200 | 10517271140 | 5250 | 5230 | 5250 | 5230 | 2305 |
| 548 | 20250407 | 112100 | 10505197770 | 5240 | 5260 | 5270 | 5240 | 936 |
| 549 | 20250407 | 112000 | 10500285380 | 5270 | 5210 | 5270 | 5200 | 6133 |
| 550 | 20250407 | 111900 | 10468188740 | 5210 | 5210 | 5220 | 5200 | 2351 |
| 551 | 20250407 | 111800 | 10455949770 | 5200 | 5220 | 5220 | 5200 | 3206 |
| 552 | 20250407 | 111700 | 10439241990 | 5220 | 5220 | 5230 | 5210 | 6766 |
| 553 | 20250407 | 111600 | 10403915600 | 5230 | 5260 | 5270 | 5230 | 10640 |
| 554 | 20250407 | 111500 | 10348133460 | 5260 | 5270 | 5270 | 5260 | 1080 |
| 555 | 20250407 | 111400 | 10342449470 | 5280 | 5260 | 5280 | 5260 | 2798 |
| 556 | 20250407 | 111300 | 10327711890 | 5260 | 5260 | 5280 | 5260 | 3181 |
| 557 | 20250407 | 111200 | 10310973070 | 5270 | 5280 | 5280 | 5270 | 9579 |
| 558 | 20250407 | 111100 | 10260475400 | 5280 | 5310 | 5310 | 5280 | 12021 |
| 559 | 20250407 | 111000 | 10196923850 | 5310 | 5330 | 5330 | 5310 | 5540 |
| 560 | 20250407 | 110900 | 10167458020 | 5330 | 5360 | 5360 | 5330 | 7726 |
| 561 | 20250407 | 110800 | 10126230030 | 5360 | 5380 | 5380 | 5360 | 1254 |
| 562 | 20250407 | 110700 | 10119504150 | 5380 | 5360 | 5380 | 5350 | 1181 |
| 563 | 20250407 | 110600 | 10113172750 | 5360 | 5380 | 5380 | 5360 | 1924 |
| 564 | 20250407 | 110500 | 10102840510 | 5380 | 5370 | 5380 | 5360 | 1355 |
| 565 | 20250407 | 110400 | 10095551990 | 5370 | 5370 | 5370 | 5360 | 429 |
| 566 | 20250407 | 110300 | 10093249290 | 5360 | 5370 | 5370 | 5360 | 3671 |
| 567 | 20250407 | 110200 | 10073566570 | 5370 | 5360 | 5370 | 5350 | 6127 |
| 568 | 20250407 | 110100 | 10040701930 | 5360 | 5360 | 5360 | 5350 | 3268 |
| 569 | 20250407 | 110000 | 10023210850 | 5360 | 5350 | 5360 | 5350 | 4091 |
| 570 | 20250407 | 105900 | 10001321550 | 5355 | 5350 | 5360 | 5350 | 372 |
| 571 | 20250407 | 105800 | 9999331290 | 5360 | 5370 | 5370 | 5360 | 618 |
| 572 | 20250407 | 105700 | 9996016230 | 5370 | 5360 | 5370 | 5360 | 1786 |
| 573 | 20250407 | 105600 | 9986442690 | 5360 | 5370 | 5370 | 5360 | 2796 |
| 574 | 20250407 | 105500 | 9971448010 | 5360 | 5390 | 5400 | 5360 | 5165 |
| 575 | 20250407 | 105400 | 9943663240 | 5400 | 5380 | 5400 | 5380 | 195 |
| 576 | 20250407 | 105300 | 9942612810 | 5380 | 5380 | 5400 | 5380 | 2587 |
| 577 | 20250407 | 105200 | 9928689130 | 5390 | 5380 | 5390 | 5380 | 1909 |
| 578 | 20250407 | 105100 | 9918404770 | 5380 | 5390 | 5390 | 5380 | 621 |
| 579 | 20250407 | 105000 | 9915058970 | 5390 | 5400 | 5410 | 5390 | 2011 |
| 580 | 20250407 | 104900 | 9904214330 | 5390 | 5400 | 5410 | 5390 | 940 |
| 581 | 20250407 | 104800 | 9899142680 | 5400 | 5390 | 5410 | 5390 | 589 |
| 582 | 20250407 | 104700 | 9895963900 | 5400 | 5390 | 5410 | 5390 | 217 |
| 583 | 20250407 | 104600 | 9894791150 | 5390 | 5410 | 5410 | 5380 | 3418 |
| 584 | 20250407 | 104500 | 9876374360 | 5420 | 5420 | 5420 | 5420 | 60 |
| 585 | 20250407 | 104400 | 9876049160 | 5420 | 5390 | 5420 | 5390 | 1083 |
| 586 | 20250407 | 104300 | 9870195560 | 5390 | 5420 | 5420 | 5390 | 39 |
| 587 | 20250407 | 104200 | 9869985320 | 5390 | 5410 | 5410 | 5380 | 6821 |
| 588 | 20250407 | 104100 | 9833232750 | 5410 | 5400 | 5420 | 5400 | 1393 |
| 589 | 20250407 | 104000 | 9825703920 | 5400 | 5420 | 5430 | 5400 | 1838 |
| 590 | 20250407 | 103900 | 9815756980 | 5410 | 5450 | 5470 | 5410 | 4978 |
| 591 | 20250407 | 103800 | 9788711760 | 5430 | 5410 | 5450 | 5380 | 2564 |
| 592 | 20250407 | 103700 | 9774791990 | 5380 | 5425 | 5440 | 5350 | 8046 |
| 593 | 20250407 | 103600 | 9731444775 | 5430 | 5390 | 5430 | 5390 | 1154 |
| 594 | 20250407 | 103500 | 9725213280 | 5390 | 5370 | 5390 | 5350 | 5170 |
| 595 | 20250407 | 103400 | 9697425070 | 5370 | 5400 | 5420 | 5370 | 3861 |
| 596 | 20250407 | 103300 | 9676598790 | 5390 | 5360 | 5390 | 5360 | 2245 |
| 597 | 20250407 | 103200 | 9664532270 | 5360 | 5330 | 5380 | 5320 | 4558 |
| 598 | 20250407 | 103100 | 9640109930 | 5310 | 5380 | 5400 | 5270 | 27748 |
| 599 | 20250407 | 103000 | 9492477250 | 5380 | 5430 | 5450 | 5330 | 18632 |
| 600 | 20250407 | 102900 | 9392455630 | 5430 | 5390 | 5430 | 5390 | 2801 |
| 601 | 20250407 | 102800 | 9377309630 | 5380 | 5360 | 5410 | 5340 | 8539 |
| 602 | 20250407 | 102700 | 9331459930 | 5340 | 5400 | 5420 | 5330 | 18195 |
| 603 | 20250407 | 102600 | 9233761640 | 5420 | 5450 | 5470 | 5390 | 11595 |
| 604 | 20250407 | 102500 | 9170957830 | 5450 | 5460 | 5490 | 5450 | 2267 |
| 605 | 20250407 | 102400 | 9158575170 | 5470 | 5430 | 5480 | 5430 | 687 |
| 606 | 20250407 | 102300 | 9154828870 | 5420 | 5440 | 5480 | 5380 | 45688 |
| 607 | 20250407 | 102200 | 8907225120 | 5450 | 5480 | 5490 | 5420 | 4638 |
| 608 | 20250407 | 102100 | 8881967530 | 5490 | 5500 | 5520 | 5450 | 5592 |
| 609 | 20250407 | 102000 | 8851349780 | 5500 | 5550 | 5550 | 5495 | 3884 |
| 610 | 20250407 | 101900 | 8829969200 | 5550 | 5420 | 5750 | 5420 | 27418 |
| 611 | 20250407 | 101800 | 8675821390 | 5410 | 5440 | 5440 | 5380 | 10811 |
| 612 | 20250407 | 101700 | 8617341810 | 5440 | 5450 | 5460 | 5400 | 14112 |
| 613 | 20250407 | 101600 | 8540763290 | 5450 | 5470 | 5500 | 5440 | 11631 |
| 614 | 20250407 | 101500 | 8477222420 | 5480 | 5500 | 5520 | 5470 | 10918 |
| 615 | 20250407 | 101400 | 8417233410 | 5500 | 5450 | 5520 | 5450 | 16948 |
| 616 | 20250407 | 101300 | 8324209700 | 5460 | 5350 | 5480 | 5340 | 15895 |
| 617 | 20250407 | 101200 | 8238188820 | 5340 | 5630 | 5700 | 5310 | 82562 |
| 618 | 20250407 | 101100 | 7788536090 | 5670 | 5700 | 5730 | 5570 | 14062 |
| 619 | 20250407 | 101000 | 7708973780 | 5730 | 5690 | 5740 | 5590 | 27369 |
| 620 | 20250407 | 100900 | 7553428340 | 5680 | 5720 | 5740 | 5680 | 13191 |
| 621 | 20250407 | 100800 | 7478188725 | 5720 | 5690 | 5730 | 5690 | 5820 |
| 622 | 20250407 | 100700 | 7444973615 | 5695 | 5740 | 5780 | 5690 | 19832 |
| 623 | 20250407 | 100600 | 7331279875 | 5750 | 5730 | 5760 | 5720 | 5434 |
| 624 | 20250407 | 100500 | 7300052435 | 5720 | 5810 | 5810 | 5690 | 24810 |
| 625 | 20250407 | 100400 | 7157336065 | 5810 | 5680 | 5820 | 5680 | 44122 |
| 626 | 20250407 | 100300 | 6902932255 | 5700 | 5670 | 5700 | 5660 | 8303 |
| 627 | 20250407 | 100200 | 6855740390 | 5700 | 5700 | 5730 | 5660 | 14473 |
| 628 | 20250407 | 100100 | 6773345230 | 5730 | 5670 | 5730 | 5670 | 14435 |
| 629 | 20250407 | 100000 | 6691009830 | 5680 | 5650 | 5680 | 5650 | 4926 |
| 630 | 20250407 | 095900 | 6663090500 | 5670 | 5660 | 5670 | 5630 | 2372 |
| 631 | 20250407 | 095800 | 6649705190 | 5660 | 5690 | 5690 | 5630 | 3995 |
| 632 | 20250407 | 095700 | 6627136750 | 5690 | 5700 | 5700 | 5640 | 10159 |
| 633 | 20250407 | 095600 | 6569620620 | 5700 | 5680 | 5700 | 5670 | 3949 |
| 634 | 20250407 | 095500 | 6547174770 | 5700 | 5660 | 5700 | 5650 | 6880 |
| 635 | 20250407 | 095400 | 6508094940 | 5660 | 5640 | 5670 | 5600 | 18712 |
| 636 | 20250407 | 095300 | 6403079880 | 5640 | 5630 | 5650 | 5590 | 10528 |
| 637 | 20250407 | 095200 | 6343881880 | 5630 | 5680 | 5700 | 5600 | 31080 |
| 638 | 20250407 | 095100 | 6168575690 | 5680 | 5650 | 5690 | 5630 | 20688 |
| 639 | 20250407 | 095000 | 6051660360 | 5650 | 5660 | 5690 | 5620 | 28072 |
| 640 | 20250407 | 094900 | 5893209070 | 5690 | 5770 | 5790 | 5600 | 52083 |
| 641 | 20250407 | 094800 | 5596480580 | 5770 | 5660 | 5850 | 5600 | 113219 |
| 642 | 20250407 | 094700 | 4943500870 | 5640 | 5670 | 5750 | 5610 | 85262 |
| 643 | 20250407 | 094600 | 4460810030 | 5650 | 5620 | 5680 | 5600 | 58655 |
| 644 | 20250407 | 094500 | 4130606060 | 5580 | 5580 | 5580 | 5580 | 0 |
| 645 | 20250407 | 094400 | 4130606060 | 5580 | 5490 | 5580 | 5490 | 52068 |
| 646 | 20250407 | 094300 | 3841881980 | 5490 | 5410 | 5520 | 5410 | 16012 |
| 647 | 20250407 | 094200 | 3754096480 | 5430 | 5440 | 5440 | 5400 | 425 |
| 648 | 20250407 | 094100 | 3751793560 | 5440 | 5420 | 5440 | 5400 | 4709 |
| 649 | 20250407 | 094000 | 3726260800 | 5420 | 5440 | 5440 | 5400 | 7518 |
| 650 | 20250407 | 093900 | 3685598620 | 5440 | 5470 | 5485 | 5440 | 5193 |
| 651 | 20250407 | 093800 | 3657158110 | 5470 | 5510 | 5510 | 5430 | 7519 |
| 652 | 20250407 | 093700 | 3616015940 | 5520 | 5440 | 5540 | 5440 | 19787 |
| 653 | 20250407 | 093600 | 3507041740 | 5440 | 5430 | 5450 | 5420 | 5182 |
| 654 | 20250407 | 093500 | 3478905720 | 5440 | 5370 | 5440 | 5360 | 10303 |
| 655 | 20250407 | 093400 | 3423514470 | 5370 | 5360 | 5430 | 5360 | 5948 |
| 656 | 20250407 | 093300 | 3391485660 | 5360 | 5470 | 5470 | 5360 | 11668 |
| 657 | 20250407 | 093200 | 3328123730 | 5480 | 5520 | 5520 | 5480 | 9516 |
| 658 | 20250407 | 093100 | 3275754555 | 5510 | 5480 | 5520 | 5480 | 18045 |
| 659 | 20250407 | 093000 | 3176514205 | 5480 | 5310 | 5500 | 5300 | 24745 |
| 660 | 20250407 | 092900 | 3042324150 | 5320 | 5310 | 5325 | 5295 | 3580 |
| 661 | 20250407 | 092800 | 3023303745 | 5310 | 5340 | 5360 | 5310 | 6972 |
| 662 | 20250407 | 092700 | 2986176585 | 5340 | 5310 | 5340 | 5300 | 4327 |
| 663 | 20250407 | 092600 | 2963152635 | 5310 | 5340 | 5370 | 5300 | 6439 |
| 664 | 20250407 | 092500 | 2928763705 | 5330 | 5280 | 5330 | 5270 | 5140 |
| 665 | 20250407 | 092400 | 2901523755 | 5280 | 5320 | 5320 | 5280 | 4717 |
| 666 | 20250407 | 092300 | 2876510045 | 5330 | 5340 | 5340 | 5310 | 7245 |
| 667 | 20250407 | 092200 | 2837954915 | 5360 | 5310 | 5370 | 5290 | 7128 |
| 668 | 20250407 | 092100 | 2800000285 | 5310 | 5260 | 5370 | 5260 | 7046 |
| 669 | 20250407 | 092000 | 2762602295 | 5260 | 5290 | 5290 | 5250 | 7664 |
| 670 | 20250407 | 091900 | 2722307295 | 5300 | 5340 | 5370 | 5270 | 17650 |
| 671 | 20250407 | 091800 | 2628612285 | 5390 | 5390 | 5395 | 5320 | 16995 |
| 672 | 20250407 | 091700 | 2537609310 | 5390 | 5430 | 5440 | 5390 | 7621 |
| 673 | 20250407 | 091600 | 2496410850 | 5430 | 5400 | 5440 | 5400 | 7747 |
| 674 | 20250407 | 091500 | 2454477700 | 5400 | 5430 | 5430 | 5400 | 10017 |
| 675 | 20250407 | 091400 | 2400251480 | 5430 | 5460 | 5460 | 5430 | 4725 |
| 676 | 20250407 | 091300 | 2374545460 | 5450 | 5470 | 5480 | 5430 | 9278 |
| 677 | 20250407 | 091200 | 2324008800 | 5480 | 5500 | 5500 | 5450 | 9769 |
| 678 | 20250407 | 091100 | 2270583930 | 5500 | 5450 | 5520 | 5410 | 29932 |
| 679 | 20250407 | 091000 | 2106842730 | 5450 | 5500 | 5500 | 5420 | 21790 |
| 680 | 20250407 | 090900 | 1987735700 | 5500 | 5550 | 5550 | 5440 | 40284 |
| 681 | 20250407 | 090800 | 1766155755 | 5540 | 5380 | 5550 | 5320 | 93948 |
| 682 | 20250407 | 090700 | 1252760040 | 5380 | 5300 | 5380 | 5280 | 18755 |
| 683 | 20250407 | 090600 | 1152906165 | 5300 | 5310 | 5310 | 5270 | 18009 |
| 684 | 20250407 | 090500 | 1057646895 | 5290 | 5280 | 5400 | 5260 | 41192 |
| 685 | 20250407 | 090400 | 838342520 | 5270 | 5270 | 5320 | 5250 | 22111 |
| 686 | 20250407 | 090300 | 721552760 | 5290 | 5200 | 5300 | 5160 | 51328 |
| 687 | 20250407 | 090200 | 452902070 | 5200 | 5170 | 5220 | 5130 | 29480 |
| 688 | 20250407 | 090100 | 300161220 | 5170 | 5010 | 5180 | 4960 | 21633 |
| 689 | 20250407 | 090000 | 190653755 | 5010 | 5080 | 5100 | 5000 | 36884 |