36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 16319 |
| 3 | 20230912 | 201500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20230912 | 201400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20230912 | 201300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20230912 | 201200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20230912 | 201100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20230912 | 201000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20230912 | 200900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20230912 | 200800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20230912 | 200700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20230912 | 200600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20230912 | 200500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20230912 | 200400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20230912 | 200300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20230912 | 200200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20230912 | 200100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20230912 | 200000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20230912 | 195900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20230912 | 195800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20230912 | 195700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20230912 | 195600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20230912 | 195500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20230912 | 195400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20230912 | 195300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20230912 | 195200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20230912 | 195100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20230912 | 195000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20230912 | 194900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20230912 | 194800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20230912 | 194700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20230912 | 194600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 16319 |
| 33 | 20230912 | 194500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20230912 | 194400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20230912 | 194300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20230912 | 194200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20230912 | 194100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20230912 | 194000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20230912 | 193900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20230912 | 193800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20230912 | 193700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20230912 | 193600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20230912 | 193500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20230912 | 193400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20230912 | 193300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20230912 | 193200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20230912 | 193100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20230912 | 193000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20230912 | 192900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20230912 | 192800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20230912 | 192700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20230912 | 192600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20230912 | 192500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20230912 | 192400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20230912 | 192300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20230912 | 192200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20230912 | 192100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20230912 | 192000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20230912 | 191900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20230912 | 191800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20230912 | 191700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20230912 | 191600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 16319 |
| 63 | 20230912 | 191500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20230912 | 191400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20230912 | 191300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20230912 | 191200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20230912 | 191100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20230912 | 191000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20230912 | 190900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20230912 | 190800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20230912 | 190700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20230912 | 190600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20230912 | 190500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20230912 | 190400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20230912 | 190300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20230912 | 190200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20230912 | 190100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20230912 | 190000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20230912 | 185900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20230912 | 185800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20230912 | 185700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20230912 | 185600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20230912 | 185500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20230912 | 185400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20230912 | 185300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20230912 | 185200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20230912 | 185100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20230912 | 185000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20230912 | 184900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20230912 | 184800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20230912 | 184700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20230912 | 184600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 16319 |
| 93 | 20230912 | 184500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20230912 | 184400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20230912 | 184300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20230912 | 184200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20230912 | 184100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20230912 | 184000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20230912 | 183900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20230912 | 183800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20230912 | 183700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20230912 | 183600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20230912 | 183500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20230912 | 183400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20230912 | 183300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20230912 | 183200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20230912 | 183100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20230912 | 183000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20230912 | 182900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20230912 | 182800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20230912 | 182700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20230912 | 182600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20230912 | 182500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20230912 | 182400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20230912 | 182300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20230912 | 182200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20230912 | 182100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20230912 | 182000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20230912 | 181900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20230912 | 181800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20230912 | 181700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20230912 | 181600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 16319 |
| 123 | 20230912 | 181500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20230912 | 181400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20230912 | 181300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20230912 | 181200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20230912 | 181100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20230912 | 181000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20230912 | 180900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20230912 | 180800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20230912 | 180700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20230912 | 180600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20230912 | 180500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20230912 | 180400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20230912 | 180300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20230912 | 180200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20230912 | 180100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20230912 | 180000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20230912 | 175900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20230912 | 175800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20230912 | 175700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20230912 | 175600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20230912 | 175500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20230912 | 175400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20230912 | 175300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20230912 | 175200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20230912 | 175100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20230912 | 175000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20230912 | 174900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20230912 | 174800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20230912 | 174700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20230912 | 174600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 16319 |
| 153 | 20230912 | 174500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20230912 | 174400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20230912 | 174300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20230912 | 174200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20230912 | 174100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20230912 | 174000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20230912 | 173900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20230912 | 173800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20230912 | 173700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20230912 | 173600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20230912 | 173500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20230912 | 173400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20230912 | 173300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20230912 | 173200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20230912 | 173100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20230912 | 173000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20230912 | 172900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20230912 | 172800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20230912 | 172700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20230912 | 172600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20230912 | 172500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20230912 | 172400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20230912 | 172300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20230912 | 172200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20230912 | 172100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20230912 | 172000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20230912 | 171900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20230912 | 171800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20230912 | 171700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20230912 | 171600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 16319 |
| 183 | 20230912 | 171500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20230912 | 171400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20230912 | 171300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20230912 | 171200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20230912 | 171100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20230912 | 171000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20230912 | 170900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20230912 | 170800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20230912 | 170700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20230912 | 170600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20230912 | 170500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20230912 | 170400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20230912 | 170300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20230912 | 170200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20230912 | 170100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20230912 | 170000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20230912 | 165900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20230912 | 165800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20230912 | 165700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20230912 | 165600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20230912 | 165500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20230912 | 165400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20230912 | 165300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20230912 | 165200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20230912 | 165100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20230912 | 165000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20230912 | 164900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20230912 | 164800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20230912 | 164700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20230912 | 164600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 16319 |
| 213 | 20230912 | 164500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20230912 | 164400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20230912 | 164300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20230912 | 164200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20230912 | 164100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20230912 | 164000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20230912 | 163900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20230912 | 163800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20230912 | 163700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20230912 | 163600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20230912 | 163500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20230912 | 163400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20230912 | 163300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20230912 | 163200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20230912 | 163100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20230912 | 163000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20230912 | 162900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20230912 | 162800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20230912 | 162700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20230912 | 162600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20230912 | 162500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20230912 | 162400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20230912 | 162300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20230912 | 162200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20230912 | 162100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20230912 | 162000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20230912 | 161900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20230912 | 161800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20230912 | 161700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20230912 | 161600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 16319 |
| 243 | 20230912 | 161500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20230912 | 161400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20230912 | 161300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20230912 | 161200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20230912 | 161100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20230912 | 161000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20230912 | 160900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20230912 | 160800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20230912 | 160700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20230912 | 160600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20230912 | 160500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20230912 | 160400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20230912 | 160300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20230912 | 160200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20230912 | 160100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20230912 | 160000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20230912 | 155900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20230912 | 155800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20230912 | 155700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20230912 | 155600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20230912 | 155500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20230912 | 155400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20230912 | 155300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20230912 | 155200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20230912 | 155100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20230912 | 155000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20230912 | 154900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20230912 | 154800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20230912 | 154700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20230912 | 154600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 16319 |
| 273 | 20230912 | 154500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20230912 | 154400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20230912 | 154300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20230912 | 154200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20230912 | 154100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20230912 | 154000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20230912 | 153900 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20230912 | 153800 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20230912 | 153700 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20230912 | 153600 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20230912 | 153500 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20230912 | 153400 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20230912 | 153300 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20230912 | 153200 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20230912 | 153100 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20230912 | 153000 | 15779786720 | 15720 | 15720 | 15720 | 15720 | 16319 |
| 289 | 20230912 | 152900 | 15523252040 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20230912 | 152800 | 15523252040 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20230912 | 152700 | 15523252040 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20230912 | 152600 | 15523252040 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20230912 | 152500 | 15523252040 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20230912 | 152400 | 15523252040 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20230912 | 152300 | 15523252040 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20230912 | 152200 | 15523252040 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20230912 | 152100 | 15523252040 | 15760 | 15760 | 15760 | 15760 | 0 |
| 298 | 20230912 | 152000 | 15523252040 | 15760 | 15760 | 15760 | 15760 | 0 |
| 299 | 20230912 | 151900 | 15523252040 | 15760 | 15780 | 15820 | 15750 | 853 |
| 300 | 20230912 | 151800 | 15509803550 | 15790 | 15760 | 15820 | 15760 | 6809 |
| 301 | 20230912 | 151700 | 15402185150 | 15760 | 15740 | 15760 | 15740 | 3018 |
| 302 | 20230912 | 151600 | 15354654370 | 15750 | 15740 | 15750 | 15740 | 1322 |
| 303 | 20230912 | 151500 | 15333840400 | 15740 | 15750 | 15750 | 15730 | 7917 |
| 304 | 20230912 | 151400 | 15209235920 | 15740 | 15750 | 15750 | 15740 | 547 |
| 305 | 20230912 | 151300 | 15200621150 | 15750 | 15750 | 15750 | 15740 | 1598 |
| 306 | 20230912 | 151200 | 15175458670 | 15730 | 15740 | 15750 | 15720 | 7291 |
| 307 | 20230912 | 151100 | 15060709380 | 15740 | 15750 | 15750 | 15740 | 1358 |
| 308 | 20230912 | 151000 | 15039331860 | 15750 | 15750 | 15760 | 15750 | 1254 |
| 309 | 20230912 | 150900 | 15019581290 | 15740 | 15750 | 15750 | 15740 | 1335 |
| 310 | 20230912 | 150800 | 14998560040 | 15740 | 15750 | 15750 | 15730 | 1907 |
| 311 | 20230912 | 150700 | 14968540830 | 15760 | 15770 | 15770 | 15760 | 531 |
| 312 | 20230912 | 150600 | 14960170860 | 15770 | 15740 | 15810 | 15740 | 1680 |
| 313 | 20230912 | 150500 | 14933688120 | 15750 | 15770 | 15770 | 15740 | 4607 |
| 314 | 20230912 | 150400 | 14861112020 | 15770 | 15780 | 15780 | 15770 | 716 |
| 315 | 20230912 | 150300 | 14849820350 | 15780 | 15750 | 15780 | 15750 | 929 |
| 316 | 20230912 | 150200 | 14835179870 | 15760 | 15760 | 15760 | 15750 | 4567 |
| 317 | 20230912 | 150100 | 14763243000 | 15760 | 15770 | 15780 | 15760 | 2873 |
| 318 | 20230912 | 150000 | 14717956980 | 15770 | 15770 | 15770 | 15760 | 1841 |
| 319 | 20230912 | 145900 | 14688936350 | 15760 | 15770 | 15780 | 15760 | 608 |
| 320 | 20230912 | 145800 | 14679350090 | 15770 | 15770 | 15780 | 15760 | 1529 |
| 321 | 20230912 | 145700 | 14655239670 | 15770 | 15790 | 15790 | 15770 | 4868 |
| 322 | 20230912 | 145600 | 14578451770 | 15790 | 15780 | 15790 | 15780 | 1372 |
| 323 | 20230912 | 145500 | 14556793370 | 15790 | 15790 | 15800 | 15780 | 610 |
| 324 | 20230912 | 145400 | 14547161470 | 15790 | 15790 | 15790 | 15790 | 852 |
| 325 | 20230912 | 145300 | 14533708390 | 15790 | 15790 | 15800 | 15790 | 500 |
| 326 | 20230912 | 145200 | 14525813250 | 15790 | 15800 | 15800 | 15790 | 1174 |
| 327 | 20230912 | 145100 | 14507275690 | 15800 | 15830 | 15830 | 15800 | 1017 |
| 328 | 20230912 | 145000 | 14491202580 | 15830 | 15820 | 15830 | 15780 | 6606 |
| 329 | 20230912 | 144900 | 14386854910 | 15820 | 15830 | 15840 | 15820 | 297 |
| 330 | 20230912 | 144800 | 14382155820 | 15840 | 15840 | 15850 | 15830 | 1239 |
| 331 | 20230912 | 144700 | 14362528990 | 15840 | 15800 | 15850 | 15800 | 1245 |
| 332 | 20230912 | 144600 | 14342826090 | 15810 | 15840 | 15850 | 15810 | 1845 |
| 333 | 20230912 | 144500 | 14313634080 | 15850 | 15830 | 15850 | 15830 | 396 |
| 334 | 20230912 | 144400 | 14307362280 | 15840 | 15830 | 15840 | 15830 | 789 |
| 335 | 20230912 | 144300 | 14294866340 | 15810 | 15870 | 15870 | 15800 | 3497 |
| 336 | 20230912 | 144200 | 14239520470 | 15870 | 15850 | 15870 | 15850 | 752 |
| 337 | 20230912 | 144100 | 14227599200 | 15860 | 15840 | 15860 | 15830 | 490 |
| 338 | 20230912 | 144000 | 14219832770 | 15850 | 15850 | 15860 | 15850 | 723 |
| 339 | 20230912 | 143900 | 14208371070 | 15860 | 15870 | 15870 | 15860 | 1112 |
| 340 | 20230912 | 143800 | 14190727420 | 15880 | 15880 | 15880 | 15880 | 556 |
| 341 | 20230912 | 143700 | 14181898140 | 15880 | 15860 | 15880 | 15860 | 1241 |
| 342 | 20230912 | 143600 | 14162204380 | 15870 | 15860 | 15870 | 15860 | 980 |
| 343 | 20230912 | 143500 | 14146652280 | 15860 | 15860 | 15880 | 15830 | 4192 |
| 344 | 20230912 | 143400 | 14080226920 | 15850 | 15880 | 15880 | 15850 | 1950 |
| 345 | 20230912 | 143300 | 14049310250 | 15870 | 15890 | 15890 | 15870 | 611 |
| 346 | 20230912 | 143200 | 14039606900 | 15890 | 15880 | 15890 | 15880 | 922 |
| 347 | 20230912 | 143100 | 14024957030 | 15890 | 15880 | 15900 | 15880 | 426 |
| 348 | 20230912 | 143000 | 14018188250 | 15910 | 15910 | 15910 | 15900 | 1520 |
| 349 | 20230912 | 142900 | 13994015660 | 15910 | 15910 | 15920 | 15900 | 1092 |
| 350 | 20230912 | 142800 | 13976643520 | 15920 | 15910 | 15920 | 15900 | 1187 |
| 351 | 20230912 | 142700 | 13957759310 | 15920 | 15920 | 15920 | 15910 | 392 |
| 352 | 20230912 | 142600 | 13951518680 | 15910 | 15920 | 15920 | 15910 | 1136 |
| 353 | 20230912 | 142500 | 13933444890 | 15900 | 15940 | 15950 | 15900 | 519 |
| 354 | 20230912 | 142400 | 13925185280 | 15950 | 15920 | 15950 | 15920 | 812 |
| 355 | 20230912 | 142300 | 13912254180 | 15910 | 15900 | 15920 | 15880 | 891 |
| 356 | 20230912 | 142200 | 13898090270 | 15900 | 15900 | 15920 | 15900 | 759 |
| 357 | 20230912 | 142100 | 13886013220 | 15900 | 15860 | 15900 | 15850 | 1330 |
| 358 | 20230912 | 142000 | 13864924230 | 15850 | 15870 | 15880 | 15850 | 2029 |
| 359 | 20230912 | 141900 | 13832749380 | 15880 | 15870 | 15880 | 15870 | 233 |
| 360 | 20230912 | 141800 | 13829050660 | 15870 | 15880 | 15890 | 15870 | 1668 |
| 361 | 20230912 | 141700 | 13802567170 | 15880 | 15900 | 15900 | 15870 | 987 |
| 362 | 20230912 | 141600 | 13786889740 | 15890 | 15910 | 15910 | 15890 | 1825 |
| 363 | 20230912 | 141500 | 13757879070 | 15910 | 15900 | 15910 | 15900 | 777 |
| 364 | 20230912 | 141400 | 13745523870 | 15900 | 15890 | 15910 | 15890 | 549 |
| 365 | 20230912 | 141300 | 13736797980 | 15890 | 15890 | 15900 | 15890 | 753 |
| 366 | 20230912 | 141200 | 13724831370 | 15890 | 15880 | 15890 | 15880 | 626 |
| 367 | 20230912 | 141100 | 13714889720 | 15870 | 15880 | 15890 | 15860 | 926 |
| 368 | 20230912 | 141000 | 13700178360 | 15880 | 15870 | 15880 | 15850 | 475 |
| 369 | 20230912 | 140900 | 13692638550 | 15870 | 15860 | 15880 | 15860 | 1291 |
| 370 | 20230912 | 140800 | 13672145600 | 15850 | 15860 | 15860 | 15840 | 939 |
| 371 | 20230912 | 140700 | 13657258840 | 15850 | 15850 | 15860 | 15840 | 1104 |
| 372 | 20230912 | 140600 | 13639759400 | 15850 | 15860 | 15870 | 15850 | 465 |
| 373 | 20230912 | 140500 | 13632381720 | 15870 | 15870 | 15880 | 15870 | 465 |
| 374 | 20230912 | 140400 | 13625001660 | 15870 | 15890 | 15890 | 15870 | 1296 |
| 375 | 20230912 | 140300 | 13604420760 | 15890 | 15880 | 15890 | 15870 | 973 |
| 376 | 20230912 | 140200 | 13588974450 | 15870 | 15860 | 15870 | 15860 | 1246 |
| 377 | 20230912 | 140100 | 13569212370 | 15860 | 15850 | 15860 | 15840 | 648 |
| 378 | 20230912 | 140000 | 13558941060 | 15850 | 15800 | 15860 | 15800 | 1565 |
| 379 | 20230912 | 135900 | 13534180460 | 15800 | 15800 | 15820 | 15780 | 2407 |
| 380 | 20230912 | 135800 | 13496153820 | 15800 | 15830 | 15830 | 15790 | 7114 |
| 381 | 20230912 | 135700 | 13383720890 | 15840 | 15870 | 15870 | 15830 | 441 |
| 382 | 20230912 | 135600 | 13376733010 | 15880 | 15840 | 15880 | 15830 | 1381 |
| 383 | 20230912 | 135500 | 13354841200 | 15840 | 15840 | 15850 | 15830 | 1574 |
| 384 | 20230912 | 135400 | 13329918720 | 15840 | 15850 | 15850 | 15840 | 1351 |
| 385 | 20230912 | 135300 | 13308508330 | 15860 | 15850 | 15860 | 15850 | 811 |
| 386 | 20230912 | 135200 | 13295653430 | 15860 | 15860 | 15880 | 15850 | 1146 |
| 387 | 20230912 | 135100 | 13277481110 | 15860 | 15880 | 15900 | 15860 | 2159 |
| 388 | 20230912 | 135000 | 13243214490 | 15910 | 15880 | 15910 | 15870 | 3079 |
| 389 | 20230912 | 134900 | 13194327590 | 15880 | 15870 | 15950 | 15870 | 554 |
| 390 | 20230912 | 134800 | 13185529800 | 15890 | 15880 | 15890 | 15870 | 1321 |
| 391 | 20230912 | 134700 | 13164545180 | 15890 | 15900 | 15960 | 15860 | 3232 |
| 392 | 20230912 | 134600 | 13113187780 | 15940 | 15920 | 15940 | 15880 | 4556 |
| 393 | 20230912 | 134500 | 13040766580 | 15930 | 15970 | 15970 | 15930 | 1349 |
| 394 | 20230912 | 134400 | 13019258390 | 15970 | 15990 | 15990 | 15970 | 1263 |
| 395 | 20230912 | 134300 | 12999072700 | 16000 | 16000 | 16020 | 16000 | 1719 |
| 396 | 20230912 | 134200 | 12971547720 | 16000 | 16030 | 16030 | 16000 | 2866 |
| 397 | 20230912 | 134100 | 12925647300 | 16040 | 16030 | 16080 | 16010 | 5759 |
| 398 | 20230912 | 134000 | 12833184400 | 16040 | 15970 | 16100 | 15970 | 4694 |
| 399 | 20230912 | 133900 | 12758021630 | 15990 | 15920 | 15990 | 15920 | 4620 |
| 400 | 20230912 | 133800 | 12684275490 | 15920 | 15880 | 15930 | 15880 | 1407 |
| 401 | 20230912 | 133700 | 12661914900 | 15890 | 15910 | 15910 | 15870 | 3053 |
| 402 | 20230912 | 133600 | 12613409130 | 15910 | 15910 | 15950 | 15900 | 5931 |
| 403 | 20230912 | 133500 | 12518997300 | 15910 | 15810 | 15910 | 15810 | 8203 |
| 404 | 20230912 | 133400 | 12388757010 | 15820 | 15810 | 15820 | 15800 | 6059 |
| 405 | 20230912 | 133300 | 12292986630 | 15810 | 15820 | 15840 | 15760 | 16118 |
| 406 | 20230912 | 133200 | 12038422010 | 15820 | 15850 | 15850 | 15820 | 4167 |
| 407 | 20230912 | 133100 | 11972448450 | 15850 | 15830 | 15850 | 15820 | 3379 |
| 408 | 20230912 | 133000 | 11918943160 | 15820 | 15830 | 15870 | 15810 | 4530 |
| 409 | 20230912 | 132900 | 11847240660 | 15840 | 15880 | 15900 | 15800 | 18323 |
| 410 | 20230912 | 132800 | 11557264200 | 15900 | 15890 | 15900 | 15850 | 8799 |
| 411 | 20230912 | 132700 | 11417570650 | 15890 | 15950 | 15980 | 15890 | 19138 |
| 412 | 20230912 | 132600 | 11112520880 | 15980 | 15900 | 16100 | 15880 | 9608 |
| 413 | 20230912 | 132500 | 10959411960 | 15900 | 16010 | 16030 | 15880 | 28385 |
| 414 | 20230912 | 132400 | 10506969890 | 16010 | 16240 | 16350 | 15920 | 48441 |
| 415 | 20230912 | 132300 | 9726133400 | 16260 | 16740 | 16810 | 16240 | 75290 |
| 416 | 20230912 | 132200 | 8486368990 | 16740 | 16280 | 16890 | 16090 | 150438 |
| 417 | 20230912 | 132100 | 5991799740 | 16280 | 15800 | 16300 | 15800 | 32410 |
| 418 | 20230912 | 132000 | 5470889040 | 15800 | 15810 | 15820 | 15800 | 4761 |
| 419 | 20230912 | 131900 | 5395602300 | 15810 | 15820 | 15820 | 15810 | 755 |
| 420 | 20230912 | 131800 | 5383664750 | 15820 | 15810 | 15820 | 15810 | 425 |
| 421 | 20230912 | 131700 | 5376943710 | 15820 | 15820 | 15830 | 15820 | 713 |
| 422 | 20230912 | 131600 | 5365663570 | 15820 | 15830 | 15830 | 15820 | 3128 |
| 423 | 20230912 | 131500 | 5316152770 | 15830 | 15820 | 15830 | 15820 | 1007 |
| 424 | 20230912 | 131400 | 5300221430 | 15830 | 15830 | 15830 | 15820 | 1806 |
| 425 | 20230912 | 131300 | 5271633290 | 15830 | 15830 | 15830 | 15830 | 68 |
| 426 | 20230912 | 131200 | 5270556850 | 15830 | 15840 | 15840 | 15830 | 194 |
| 427 | 20230912 | 131100 | 5267485810 | 15840 | 15840 | 15840 | 15830 | 530 |
| 428 | 20230912 | 131000 | 5259095810 | 15840 | 15850 | 15850 | 15840 | 746 |
| 429 | 20230912 | 130900 | 5247276160 | 15850 | 15850 | 15870 | 15850 | 227 |
| 430 | 20230912 | 130800 | 5243678190 | 15860 | 15830 | 15860 | 15830 | 1325 |
| 431 | 20230912 | 130700 | 5222698290 | 15820 | 15830 | 15830 | 15820 | 740 |
| 432 | 20230912 | 130600 | 5210989200 | 15830 | 15820 | 15830 | 15810 | 728 |
| 433 | 20230912 | 130500 | 5199477090 | 15820 | 15820 | 15820 | 15820 | 613 |
| 434 | 20230912 | 130400 | 5189779430 | 15820 | 15810 | 15820 | 15810 | 930 |
| 435 | 20230912 | 130300 | 5175076030 | 15810 | 15810 | 15810 | 15800 | 2674 |
| 436 | 20230912 | 130200 | 5132805630 | 15800 | 15800 | 15800 | 15800 | 586 |
| 437 | 20230912 | 130100 | 5123546830 | 15810 | 15830 | 15830 | 15800 | 3322 |
| 438 | 20230912 | 130000 | 5071011020 | 15820 | 15820 | 15820 | 15820 | 13 |
| 439 | 20230912 | 125900 | 5070805360 | 15830 | 15830 | 15830 | 15830 | 980 |
| 440 | 20230912 | 125800 | 5055291960 | 15830 | 15830 | 15840 | 15820 | 1346 |
| 441 | 20230912 | 125700 | 5033985340 | 15820 | 15820 | 15830 | 15810 | 5090 |
| 442 | 20230912 | 125600 | 4953443110 | 15810 | 15820 | 15820 | 15810 | 408 |
| 443 | 20230912 | 125500 | 4946992110 | 15820 | 15820 | 15830 | 15820 | 1051 |
| 444 | 20230912 | 125400 | 4930364220 | 15820 | 15840 | 15840 | 15820 | 304 |
| 445 | 20230912 | 125300 | 4925551990 | 15830 | 15820 | 15830 | 15820 | 3041 |
| 446 | 20230912 | 125200 | 4877418830 | 15820 | 15830 | 15830 | 15820 | 500 |
| 447 | 20230912 | 125100 | 4869505930 | 15840 | 15830 | 15840 | 15830 | 33 |
| 448 | 20230912 | 125000 | 4868983310 | 15820 | 15850 | 15850 | 15820 | 1841 |
| 449 | 20230912 | 124900 | 4839811940 | 15850 | 15890 | 15890 | 15850 | 3595 |
| 450 | 20230912 | 124800 | 4782779270 | 15880 | 15890 | 15890 | 15870 | 1577 |
| 451 | 20230912 | 124700 | 4757734330 | 15880 | 15890 | 15890 | 15880 | 1036 |
| 452 | 20230912 | 124600 | 4741272340 | 15880 | 15880 | 15880 | 15880 | 470 |
| 453 | 20230912 | 124500 | 4733808740 | 15880 | 15910 | 15910 | 15880 | 928 |
| 454 | 20230912 | 124400 | 4719067260 | 15910 | 15880 | 15920 | 15880 | 658 |
| 455 | 20230912 | 124300 | 4708603370 | 15880 | 15880 | 15880 | 15880 | 240 |
| 456 | 20230912 | 124200 | 4704792170 | 15890 | 15890 | 15900 | 15890 | 1269 |
| 457 | 20230912 | 124100 | 4684627560 | 15880 | 15880 | 15890 | 15870 | 2735 |
| 458 | 20230912 | 124000 | 4641189510 | 15880 | 15880 | 15880 | 15870 | 709 |
| 459 | 20230912 | 123900 | 4629935470 | 15880 | 15870 | 15880 | 15870 | 594 |
| 460 | 20230912 | 123800 | 4620508610 | 15880 | 15880 | 15880 | 15870 | 87 |
| 461 | 20230912 | 123700 | 4619127160 | 15870 | 15880 | 15890 | 15870 | 330 |
| 462 | 20230912 | 123600 | 4613887050 | 15880 | 15890 | 15890 | 15880 | 717 |
| 463 | 20230912 | 123500 | 4602499340 | 15890 | 15880 | 15900 | 15880 | 626 |
| 464 | 20230912 | 123400 | 4592551990 | 15870 | 15870 | 15870 | 15870 | 55 |
| 465 | 20230912 | 123300 | 4591679140 | 15860 | 15830 | 15870 | 15830 | 1149 |
| 466 | 20230912 | 123200 | 4573470770 | 15830 | 15820 | 15830 | 15820 | 528 |
| 467 | 20230912 | 123100 | 4565114420 | 15820 | 15820 | 15830 | 15820 | 440 |
| 468 | 20230912 | 123000 | 4558153610 | 15810 | 15800 | 15810 | 15800 | 1047 |
| 469 | 20230912 | 122900 | 4541605390 | 15800 | 15810 | 15810 | 15800 | 113 |
| 470 | 20230912 | 122800 | 4539819570 | 15810 | 15810 | 15810 | 15800 | 315 |
| 471 | 20230912 | 122700 | 4534839430 | 15810 | 15820 | 15820 | 15810 | 907 |
| 472 | 20230912 | 122600 | 4520498560 | 15820 | 15820 | 15820 | 15820 | 642 |
| 473 | 20230912 | 122500 | 4510342120 | 15830 | 15830 | 15830 | 15830 | 26 |
| 474 | 20230912 | 122400 | 4509930540 | 15830 | 15830 | 15850 | 15820 | 2527 |
| 475 | 20230912 | 122300 | 4469915280 | 15840 | 15840 | 15850 | 15830 | 1458 |
| 476 | 20230912 | 122200 | 4446820540 | 15850 | 15860 | 15860 | 15850 | 416 |
| 477 | 20230912 | 122100 | 4440226840 | 15860 | 15860 | 15860 | 15860 | 41 |
| 478 | 20230912 | 122000 | 4439576580 | 15850 | 15860 | 15860 | 15850 | 655 |
| 479 | 20230912 | 121900 | 4429188760 | 15860 | 15860 | 15860 | 15850 | 502 |
| 480 | 20230912 | 121800 | 4421231900 | 15860 | 15860 | 15860 | 15850 | 208 |
| 481 | 20230912 | 121700 | 4417933590 | 15860 | 15860 | 15870 | 15860 | 1018 |
| 482 | 20230912 | 121600 | 4401783810 | 15870 | 15860 | 15870 | 15860 | 135 |
| 483 | 20230912 | 121500 | 4399642640 | 15850 | 15870 | 15870 | 15850 | 1328 |
| 484 | 20230912 | 121400 | 4378585850 | 15870 | 15880 | 15880 | 15860 | 364 |
| 485 | 20230912 | 121300 | 4372808770 | 15880 | 15880 | 15880 | 15860 | 657 |
| 486 | 20230912 | 121200 | 4362382580 | 15880 | 15870 | 15880 | 15870 | 1620 |
| 487 | 20230912 | 121100 | 4336669270 | 15870 | 15870 | 15880 | 15870 | 320 |
| 488 | 20230912 | 121000 | 4331590390 | 15880 | 15880 | 15880 | 15880 | 216 |
| 489 | 20230912 | 120900 | 4328160310 | 15880 | 15900 | 15900 | 15880 | 352 |
| 490 | 20230912 | 120800 | 4322565470 | 15890 | 15890 | 15890 | 15880 | 704 |
| 491 | 20230912 | 120700 | 4311379220 | 15890 | 15890 | 15900 | 15890 | 595 |
| 492 | 20230912 | 120600 | 4301924570 | 15890 | 15870 | 15900 | 15870 | 332 |
| 493 | 20230912 | 120500 | 4296648510 | 15880 | 15870 | 15880 | 15860 | 1680 |
| 494 | 20230912 | 120400 | 4269974880 | 15880 | 15890 | 15890 | 15880 | 80 |
| 495 | 20230912 | 120300 | 4268704470 | 15880 | 15880 | 15880 | 15880 | 255 |
| 496 | 20230912 | 120200 | 4264655070 | 15880 | 15880 | 15880 | 15860 | 1852 |
| 497 | 20230912 | 120100 | 4235253330 | 15890 | 15900 | 15900 | 15880 | 92 |
| 498 | 20230912 | 120000 | 4233791320 | 15930 | 15930 | 15930 | 15930 | 93 |
| 499 | 20230912 | 115900 | 4232309830 | 15930 | 15910 | 15930 | 15870 | 960 |
| 500 | 20230912 | 115800 | 4217052040 | 15910 | 15910 | 15930 | 15910 | 931 |
| 501 | 20230912 | 115700 | 4202235780 | 15900 | 15890 | 15900 | 15880 | 966 |
| 502 | 20230912 | 115600 | 4186886900 | 15880 | 15870 | 15880 | 15870 | 632 |
| 503 | 20230912 | 115500 | 4176851410 | 15890 | 15880 | 15890 | 15870 | 1339 |
| 504 | 20230912 | 115400 | 4155589050 | 15890 | 15890 | 15890 | 15890 | 66 |
| 505 | 20230912 | 115300 | 4154540310 | 15880 | 15880 | 15890 | 15870 | 653 |
| 506 | 20230912 | 115200 | 4144167890 | 15880 | 15870 | 15900 | 15870 | 1817 |
| 507 | 20230912 | 115100 | 4115299810 | 15890 | 15860 | 15890 | 15860 | 1118 |
| 508 | 20230912 | 115000 | 4097567640 | 15870 | 15860 | 15870 | 15860 | 159 |
| 509 | 20230912 | 114900 | 4095044610 | 15890 | 15850 | 15890 | 15850 | 571 |
| 510 | 20230912 | 114800 | 4085994170 | 15850 | 15860 | 15860 | 15850 | 605 |
| 511 | 20230912 | 114700 | 4076404590 | 15850 | 15860 | 15860 | 15850 | 26 |
| 512 | 20230912 | 114600 | 4075992460 | 15860 | 15850 | 15890 | 15850 | 1205 |
| 513 | 20230912 | 114500 | 4056891840 | 15850 | 15860 | 15860 | 15850 | 94 |
| 514 | 20230912 | 114400 | 4055401930 | 15860 | 15850 | 15870 | 15840 | 316 |
| 515 | 20230912 | 114300 | 4050392630 | 15850 | 15790 | 15850 | 15790 | 2773 |
| 516 | 20230912 | 114200 | 4006552670 | 15770 | 15820 | 15820 | 15750 | 2114 |
| 517 | 20230912 | 114100 | 3973184240 | 15810 | 15820 | 15820 | 15810 | 25 |
| 518 | 20230912 | 114000 | 3972788900 | 15820 | 15820 | 15820 | 15820 | 468 |
| 519 | 20230912 | 113900 | 3965385140 | 15830 | 15820 | 15830 | 15810 | 965 |
| 520 | 20230912 | 113800 | 3950127140 | 15830 | 15840 | 15840 | 15830 | 457 |
| 521 | 20230912 | 113700 | 3942892570 | 15840 | 15820 | 15840 | 15820 | 764 |
| 522 | 20230912 | 113600 | 3930805910 | 15830 | 15790 | 15830 | 15790 | 1008 |
| 523 | 20230912 | 113500 | 3914878550 | 15800 | 15790 | 15820 | 15790 | 1354 |
| 524 | 20230912 | 113400 | 3893493480 | 15790 | 15820 | 15820 | 15780 | 1057 |
| 525 | 20230912 | 113300 | 3876793840 | 15820 | 15820 | 15820 | 15810 | 718 |
| 526 | 20230912 | 113200 | 3865436310 | 15830 | 15840 | 15840 | 15830 | 281 |
| 527 | 20230912 | 113100 | 3860986410 | 15830 | 15830 | 15830 | 15820 | 1577 |
| 528 | 20230912 | 113000 | 3836022540 | 15830 | 15840 | 15840 | 15830 | 382 |
| 529 | 20230912 | 112900 | 3829972120 | 15840 | 15820 | 15840 | 15820 | 1885 |
| 530 | 20230912 | 112800 | 3800143010 | 15820 | 15830 | 15830 | 15820 | 1108 |
| 531 | 20230912 | 112700 | 3782609290 | 15830 | 15840 | 15840 | 15830 | 627 |
| 532 | 20230912 | 112600 | 3772682510 | 15840 | 15860 | 15860 | 15830 | 1895 |
| 533 | 20230912 | 112500 | 3742640210 | 15870 | 15870 | 15880 | 15860 | 1540 |
| 534 | 20230912 | 112400 | 3718204540 | 15880 | 15880 | 15880 | 15880 | 51 |
| 535 | 20230912 | 112300 | 3717394660 | 15880 | 15880 | 15890 | 15880 | 8 |
| 536 | 20230912 | 112200 | 3717267600 | 15880 | 15880 | 15890 | 15870 | 931 |
| 537 | 20230912 | 112100 | 3702483650 | 15880 | 15880 | 15880 | 15880 | 380 |
| 538 | 20230912 | 112000 | 3696449250 | 15890 | 15870 | 15890 | 15870 | 1100 |
| 539 | 20230912 | 111900 | 3678992190 | 15870 | 15900 | 15900 | 15870 | 572 |
| 540 | 20230912 | 111800 | 3669902420 | 15900 | 15910 | 15910 | 15900 | 134 |
| 541 | 20230912 | 111700 | 3667770570 | 15910 | 15910 | 15910 | 15910 | 465 |
| 542 | 20230912 | 111600 | 3660372420 | 15920 | 15840 | 15920 | 15830 | 2867 |
| 543 | 20230912 | 111500 | 3614887370 | 15850 | 15890 | 15890 | 15840 | 2493 |
| 544 | 20230912 | 111400 | 3575333890 | 15890 | 15930 | 15930 | 15890 | 791 |
| 545 | 20230912 | 111300 | 3562750240 | 15920 | 15890 | 15920 | 15890 | 779 |
| 546 | 20230912 | 111200 | 3550369160 | 15900 | 15880 | 15900 | 15870 | 1386 |
| 547 | 20230912 | 111100 | 3528349650 | 15880 | 15870 | 15880 | 15860 | 251 |
| 548 | 20230912 | 111000 | 3524367380 | 15860 | 15860 | 15870 | 15850 | 707 |
| 549 | 20230912 | 110900 | 3513154710 | 15860 | 15860 | 15870 | 15850 | 950 |
| 550 | 20230912 | 110800 | 3498092880 | 15850 | 15850 | 15850 | 15840 | 1004 |
| 551 | 20230912 | 110700 | 3482180070 | 15850 | 15850 | 15850 | 15840 | 693 |
| 552 | 20230912 | 110600 | 3471202920 | 15850 | 15840 | 15850 | 15840 | 566 |
| 553 | 20230912 | 110500 | 3462237320 | 15840 | 15830 | 15850 | 15820 | 953 |
| 554 | 20230912 | 110400 | 3447150160 | 15830 | 15830 | 15840 | 15830 | 1245 |
| 555 | 20230912 | 110300 | 3427441790 | 15830 | 15880 | 15880 | 15820 | 5619 |
| 556 | 20230912 | 110200 | 3338442010 | 15890 | 15910 | 15910 | 15890 | 1019 |
| 557 | 20230912 | 110100 | 3322241410 | 15900 | 15930 | 15930 | 15900 | 896 |
| 558 | 20230912 | 110000 | 3307980690 | 15930 | 15960 | 15960 | 15930 | 1766 |
| 559 | 20230912 | 105900 | 3279824430 | 15960 | 15970 | 15970 | 15960 | 1126 |
| 560 | 20230912 | 105800 | 3261849570 | 15980 | 15970 | 15980 | 15970 | 150 |
| 561 | 20230912 | 105700 | 3259453570 | 15990 | 15970 | 15990 | 15960 | 1721 |
| 562 | 20230912 | 105600 | 3231961640 | 15970 | 15990 | 15990 | 15970 | 910 |
| 563 | 20230912 | 105500 | 3217424310 | 15980 | 15990 | 15990 | 15980 | 53 |
| 564 | 20230912 | 105400 | 3216576860 | 15990 | 15990 | 15990 | 15980 | 122 |
| 565 | 20230912 | 105300 | 3214626320 | 16000 | 16000 | 16000 | 15990 | 1937 |
| 566 | 20230912 | 105200 | 3183652420 | 16000 | 16000 | 16010 | 15990 | 461 |
| 567 | 20230912 | 105100 | 3176276280 | 16000 | 16000 | 16000 | 16000 | 273 |
| 568 | 20230912 | 105000 | 3171908280 | 16000 | 16010 | 16010 | 15990 | 2638 |
| 569 | 20230912 | 104900 | 3129713120 | 16020 | 16010 | 16020 | 16010 | 574 |
| 570 | 20230912 | 104800 | 3120522600 | 16010 | 15990 | 16010 | 15980 | 180 |
| 571 | 20230912 | 104700 | 3117643400 | 15990 | 15980 | 15990 | 15980 | 403 |
| 572 | 20230912 | 104600 | 3111203400 | 15970 | 16000 | 16000 | 15970 | 640 |
| 573 | 20230912 | 104500 | 3100971200 | 16000 | 15920 | 16000 | 15920 | 1060 |
| 574 | 20230912 | 104400 | 3084080950 | 15910 | 15910 | 16000 | 15910 | 2476 |
| 575 | 20230912 | 104300 | 3044531120 | 15910 | 15910 | 15910 | 15910 | 61 |
| 576 | 20230912 | 104200 | 3043560610 | 15910 | 15940 | 15940 | 15910 | 1309 |
| 577 | 20230912 | 104100 | 3022705160 | 15940 | 15940 | 15980 | 15940 | 751 |
| 578 | 20230912 | 104000 | 3010713040 | 15940 | 15950 | 15950 | 15940 | 80 |
| 579 | 20230912 | 103900 | 3009437330 | 15940 | 15950 | 15950 | 15940 | 255 |
| 580 | 20230912 | 103800 | 3005370240 | 15950 | 15970 | 15980 | 15950 | 681 |
| 581 | 20230912 | 103700 | 2994490670 | 15980 | 15960 | 15980 | 15960 | 422 |
| 582 | 20230912 | 103600 | 2987754720 | 15950 | 15950 | 15960 | 15950 | 160 |
| 583 | 20230912 | 103500 | 2985202600 | 15950 | 15950 | 15950 | 15950 | 49 |
| 584 | 20230912 | 103400 | 2984421050 | 15950 | 15930 | 15950 | 15920 | 412 |
| 585 | 20230912 | 103300 | 2977856760 | 15930 | 15940 | 15940 | 15930 | 1142 |
| 586 | 20230912 | 103200 | 2959659060 | 15940 | 15940 | 15940 | 15930 | 766 |
| 587 | 20230912 | 103100 | 2947451330 | 15950 | 15940 | 15950 | 15940 | 177 |
| 588 | 20230912 | 103000 | 2944629900 | 15940 | 15960 | 15960 | 15940 | 378 |
| 589 | 20230912 | 102900 | 2938598960 | 15960 | 15960 | 15960 | 15960 | 32 |
| 590 | 20230912 | 102800 | 2938088240 | 15960 | 15970 | 15970 | 15960 | 164 |
| 591 | 20230912 | 102700 | 2935469380 | 15960 | 15960 | 15960 | 15950 | 1016 |
| 592 | 20230912 | 102600 | 2919254060 | 15970 | 15970 | 15980 | 15970 | 259 |
| 593 | 20230912 | 102500 | 2915117820 | 15970 | 15970 | 15970 | 15920 | 567 |
| 594 | 20230912 | 102400 | 2906064200 | 15960 | 15970 | 15970 | 15920 | 135 |
| 595 | 20230912 | 102300 | 2903908970 | 15970 | 15960 | 15970 | 15960 | 89 |
| 596 | 20230912 | 102200 | 2902488240 | 15960 | 15910 | 15960 | 15910 | 360 |
| 597 | 20230912 | 102100 | 2896745640 | 15900 | 15890 | 15900 | 15890 | 279 |
| 598 | 20230912 | 102000 | 2892310000 | 15890 | 15890 | 15900 | 15890 | 37 |
| 599 | 20230912 | 101900 | 2891721820 | 15900 | 15910 | 15910 | 15900 | 5 |
| 600 | 20230912 | 101800 | 2891642290 | 15920 | 15920 | 15920 | 15870 | 242 |
| 601 | 20230912 | 101700 | 2887793200 | 15840 | 15870 | 15910 | 15840 | 1598 |
| 602 | 20230912 | 101600 | 2862420500 | 15870 | 15880 | 15880 | 15840 | 1847 |
| 603 | 20230912 | 101500 | 2833110740 | 15880 | 15920 | 15920 | 15870 | 2720 |
| 604 | 20230912 | 101400 | 2789875760 | 15920 | 15960 | 15960 | 15920 | 146 |
| 605 | 20230912 | 101300 | 2787547360 | 15960 | 16000 | 16010 | 15960 | 1074 |
| 606 | 20230912 | 101200 | 2770372510 | 15990 | 15950 | 16000 | 15950 | 2392 |
| 607 | 20230912 | 101100 | 2732155220 | 15940 | 15950 | 15950 | 15930 | 646 |
| 608 | 20230912 | 101000 | 2721859510 | 15950 | 15910 | 15950 | 15910 | 11 |
| 609 | 20230912 | 100900 | 2721684260 | 15920 | 15940 | 15950 | 15920 | 30 |
| 610 | 20230912 | 100800 | 2721206540 | 15950 | 15920 | 15950 | 15910 | 1947 |
| 611 | 20230912 | 100700 | 2690219440 | 15900 | 15910 | 15910 | 15900 | 1039 |
| 612 | 20230912 | 100600 | 2673694160 | 15910 | 15940 | 15950 | 15910 | 1294 |
| 613 | 20230912 | 100500 | 2653095880 | 15940 | 15950 | 15950 | 15940 | 1103 |
| 614 | 20230912 | 100400 | 2635507210 | 15950 | 15970 | 15970 | 15950 | 888 |
| 615 | 20230912 | 100300 | 2621339540 | 15960 | 16020 | 16020 | 15960 | 2213 |
| 616 | 20230912 | 100200 | 2585952300 | 16020 | 16010 | 16020 | 16010 | 960 |
| 617 | 20230912 | 100100 | 2570582100 | 16010 | 16010 | 16010 | 16010 | 209 |
| 618 | 20230912 | 100000 | 2567236010 | 16010 | 16000 | 16010 | 16000 | 462 |
| 619 | 20230912 | 095900 | 2559843800 | 16000 | 16020 | 16020 | 16000 | 885 |
| 620 | 20230912 | 095800 | 2545679130 | 16020 | 15990 | 16020 | 15990 | 914 |
| 621 | 20230912 | 095700 | 2531060650 | 16020 | 16020 | 16020 | 15970 | 1868 |
| 622 | 20230912 | 095600 | 2501184810 | 16020 | 16030 | 16030 | 16000 | 1542 |
| 623 | 20230912 | 095500 | 2476493650 | 16010 | 16070 | 16070 | 15970 | 485 |
| 624 | 20230912 | 095400 | 2468721260 | 15970 | 16070 | 16080 | 15970 | 2361 |
| 625 | 20230912 | 095300 | 2430883940 | 16080 | 15970 | 16080 | 15970 | 508 |
| 626 | 20230912 | 095200 | 2422760330 | 15970 | 15960 | 15980 | 15960 | 1213 |
| 627 | 20230912 | 095100 | 2403388920 | 15970 | 16020 | 16020 | 15970 | 2898 |
| 628 | 20230912 | 095000 | 2357021610 | 16020 | 16030 | 16050 | 16020 | 673 |
| 629 | 20230912 | 094900 | 2346228570 | 16030 | 16060 | 16060 | 16020 | 1606 |
| 630 | 20230912 | 094800 | 2320473500 | 16060 | 16110 | 16120 | 16060 | 1833 |
| 631 | 20230912 | 094700 | 2290989890 | 16110 | 16110 | 16140 | 16090 | 509 |
| 632 | 20230912 | 094600 | 2282792530 | 16100 | 16070 | 16100 | 16060 | 1328 |
| 633 | 20230912 | 094500 | 2261438010 | 16060 | 16090 | 16150 | 16060 | 1207 |
| 634 | 20230912 | 094400 | 2242020710 | 16100 | 16100 | 16100 | 16090 | 1127 |
| 635 | 20230912 | 094300 | 2223877870 | 16100 | 16110 | 16120 | 16100 | 1602 |
| 636 | 20230912 | 094200 | 2198081030 | 16110 | 16130 | 16130 | 16090 | 851 |
| 637 | 20230912 | 094100 | 2184368150 | 16130 | 16150 | 16150 | 16120 | 1386 |
| 638 | 20230912 | 094000 | 2161995200 | 16150 | 16150 | 16160 | 16140 | 1144 |
| 639 | 20230912 | 093900 | 2143518940 | 16150 | 16140 | 16150 | 16140 | 2047 |
| 640 | 20230912 | 093800 | 2110460520 | 16140 | 16110 | 16150 | 16110 | 1868 |
| 641 | 20230912 | 093700 | 2080325940 | 16110 | 16110 | 16110 | 16100 | 419 |
| 642 | 20230912 | 093600 | 2073577340 | 16110 | 16120 | 16120 | 16060 | 3229 |
| 643 | 20230912 | 093500 | 2021622690 | 16120 | 16140 | 16140 | 16120 | 1187 |
| 644 | 20230912 | 093400 | 2002472610 | 16150 | 16140 | 16150 | 16130 | 1856 |
| 645 | 20230912 | 093300 | 1972512080 | 16140 | 16130 | 16140 | 16130 | 216 |
| 646 | 20230912 | 093200 | 1969027990 | 16130 | 16130 | 16140 | 16130 | 431 |
| 647 | 20230912 | 093100 | 1962075910 | 16140 | 16080 | 16150 | 16080 | 2291 |
| 648 | 20230912 | 093000 | 1925181290 | 16080 | 16060 | 16090 | 16040 | 904 |
| 649 | 20230912 | 092900 | 1910652210 | 16060 | 16030 | 16080 | 16010 | 4848 |
| 650 | 20230912 | 092800 | 1832884950 | 16030 | 16030 | 16040 | 16030 | 1011 |
| 651 | 20230912 | 092700 | 1816678600 | 16030 | 16050 | 16050 | 16000 | 2902 |
| 652 | 20230912 | 092600 | 1770201050 | 16050 | 16060 | 16090 | 16050 | 1153 |
| 653 | 20230912 | 092500 | 1751684600 | 16060 | 16060 | 16060 | 16040 | 651 |
| 654 | 20230912 | 092400 | 1741234820 | 16060 | 16120 | 16120 | 16060 | 2794 |
| 655 | 20230912 | 092300 | 1696247920 | 16120 | 16140 | 16140 | 16100 | 3417 |
| 656 | 20230912 | 092200 | 1641166050 | 16140 | 16160 | 16160 | 16140 | 1011 |
| 657 | 20230912 | 092100 | 1624842110 | 16160 | 16150 | 16170 | 16150 | 2389 |
| 658 | 20230912 | 092000 | 1586243190 | 16160 | 16140 | 16170 | 16140 | 4040 |
| 659 | 20230912 | 091900 | 1520984420 | 16140 | 16110 | 16140 | 16110 | 3476 |
| 660 | 20230912 | 091800 | 1464926510 | 16110 | 16090 | 16110 | 16090 | 1818 |
| 661 | 20230912 | 091700 | 1435649980 | 16090 | 16110 | 16120 | 16090 | 3201 |
| 662 | 20230912 | 091600 | 1384077570 | 16120 | 16060 | 16130 | 16060 | 7304 |
| 663 | 20230912 | 091500 | 1266513420 | 16060 | 16030 | 16060 | 16020 | 2905 |
| 664 | 20230912 | 091400 | 1219918150 | 16030 | 16040 | 16040 | 16010 | 1637 |
| 665 | 20230912 | 091300 | 1193686620 | 16050 | 16070 | 16080 | 16050 | 823 |
| 666 | 20230912 | 091200 | 1180463780 | 16080 | 15970 | 16080 | 15950 | 7173 |
| 667 | 20230912 | 091100 | 1065432230 | 16020 | 16070 | 16070 | 15990 | 3762 |
| 668 | 20230912 | 091000 | 1005154720 | 16070 | 16020 | 16070 | 16010 | 4019 |
| 669 | 20230912 | 090900 | 940707320 | 16020 | 16000 | 16050 | 16000 | 3000 |
| 670 | 20230912 | 090800 | 892625520 | 16000 | 15930 | 16040 | 15930 | 9556 |
| 671 | 20230912 | 090700 | 739726250 | 15970 | 15930 | 15980 | 15910 | 5029 |
| 672 | 20230912 | 090600 | 659499870 | 15920 | 15890 | 15970 | 15890 | 1472 |
| 673 | 20230912 | 090500 | 636021780 | 15890 | 15930 | 15990 | 15890 | 8116 |
| 674 | 20230912 | 090400 | 506489790 | 15960 | 15900 | 15960 | 15900 | 3660 |
| 675 | 20230912 | 090300 | 448198450 | 15900 | 15930 | 15990 | 15900 | 5084 |
| 676 | 20230912 | 090200 | 367230540 | 15920 | 15800 | 15950 | 15800 | 7318 |
| 677 | 20230912 | 090100 | 250910350 | 15760 | 15820 | 15830 | 15750 | 1244 |
| 678 | 20230912 | 090000 | 231280080 | 15820 | 15700 | 15820 | 15700 | 14726 |