37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 14803 |
| 3 | 20230920 | 201600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20230920 | 201500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20230920 | 201400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20230920 | 201300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20230920 | 201200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20230920 | 201100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20230920 | 201000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20230920 | 200900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20230920 | 200800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20230920 | 200700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20230920 | 200600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20230920 | 200500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20230920 | 200400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20230920 | 200300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20230920 | 200200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20230920 | 200100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20230920 | 200000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20230920 | 195900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20230920 | 195800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20230920 | 195700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20230920 | 195600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20230920 | 195500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20230920 | 195400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20230920 | 195300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20230920 | 195200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20230920 | 195100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20230920 | 195000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20230920 | 194900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20230920 | 194800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20230920 | 194700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 14803 |
| 33 | 20230920 | 194600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20230920 | 194500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20230920 | 194400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20230920 | 194300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20230920 | 194200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20230920 | 194100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20230920 | 194000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20230920 | 193900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20230920 | 193800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20230920 | 193700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20230920 | 193600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20230920 | 193500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20230920 | 193400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20230920 | 193300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20230920 | 193200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20230920 | 193100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20230920 | 193000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20230920 | 192900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20230920 | 192800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20230920 | 192700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20230920 | 192600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20230920 | 192500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20230920 | 192400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20230920 | 192300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20230920 | 192200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20230920 | 192100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20230920 | 192000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20230920 | 191900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20230920 | 191800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20230920 | 191700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 14803 |
| 63 | 20230920 | 191600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20230920 | 191500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20230920 | 191400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20230920 | 191300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20230920 | 191200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20230920 | 191100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20230920 | 191000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20230920 | 190900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20230920 | 190800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20230920 | 190700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20230920 | 190600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20230920 | 190500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20230920 | 190400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20230920 | 190300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20230920 | 190200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20230920 | 190100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20230920 | 190000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20230920 | 185900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20230920 | 185800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20230920 | 185700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20230920 | 185600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20230920 | 185500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20230920 | 185400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20230920 | 185300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20230920 | 185200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20230920 | 185100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20230920 | 185000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20230920 | 184900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20230920 | 184800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20230920 | 184700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 14803 |
| 93 | 20230920 | 184600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20230920 | 184500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20230920 | 184400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20230920 | 184300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20230920 | 184200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20230920 | 184100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20230920 | 184000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20230920 | 183900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20230920 | 183800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20230920 | 183700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20230920 | 183600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20230920 | 183500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20230920 | 183400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20230920 | 183300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20230920 | 183200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20230920 | 183100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20230920 | 183000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20230920 | 182900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20230920 | 182800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20230920 | 182700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20230920 | 182600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20230920 | 182500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20230920 | 182400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20230920 | 182300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20230920 | 182200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20230920 | 182100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20230920 | 182000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20230920 | 181900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20230920 | 181800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20230920 | 181700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 14803 |
| 123 | 20230920 | 181600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20230920 | 181500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20230920 | 181400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20230920 | 181300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20230920 | 181200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20230920 | 181100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20230920 | 181000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20230920 | 180900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20230920 | 180800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20230920 | 180700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20230920 | 180600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20230920 | 180500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20230920 | 180400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20230920 | 180300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20230920 | 180200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20230920 | 180100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20230920 | 180000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20230920 | 175900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20230920 | 175800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20230920 | 175700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20230920 | 175600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20230920 | 175500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20230920 | 175400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20230920 | 175300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20230920 | 175200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20230920 | 175100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20230920 | 175000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20230920 | 174900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20230920 | 174800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20230920 | 174700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 14803 |
| 153 | 20230920 | 174600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20230920 | 174500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20230920 | 174400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20230920 | 174300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20230920 | 174200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20230920 | 174100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20230920 | 174000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20230920 | 173900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20230920 | 173800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20230920 | 173700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20230920 | 173600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20230920 | 173500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20230920 | 173400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20230920 | 173300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20230920 | 173200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20230920 | 173100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20230920 | 173000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20230920 | 172900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20230920 | 172800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20230920 | 172700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20230920 | 172600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20230920 | 172500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20230920 | 172400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20230920 | 172300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20230920 | 172200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20230920 | 172100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20230920 | 172000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20230920 | 171900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20230920 | 171800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20230920 | 171700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 14803 |
| 183 | 20230920 | 171600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20230920 | 171500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20230920 | 171400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20230920 | 171300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20230920 | 171200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20230920 | 171100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20230920 | 171000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20230920 | 170900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20230920 | 170800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20230920 | 170700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20230920 | 170600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20230920 | 170500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20230920 | 170400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20230920 | 170300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20230920 | 170200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20230920 | 170100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20230920 | 170000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20230920 | 165900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20230920 | 165800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20230920 | 165700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20230920 | 165600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20230920 | 165500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20230920 | 165400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20230920 | 165300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20230920 | 165200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20230920 | 165100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20230920 | 165000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20230920 | 164900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20230920 | 164800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20230920 | 164700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 14803 |
| 213 | 20230920 | 164600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20230920 | 164500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20230920 | 164400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20230920 | 164300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20230920 | 164200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20230920 | 164100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20230920 | 164000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20230920 | 163900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20230920 | 163800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20230920 | 163700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20230920 | 163600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20230920 | 163500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20230920 | 163400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20230920 | 163300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20230920 | 163200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20230920 | 163100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20230920 | 163000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20230920 | 162900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20230920 | 162800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20230920 | 162700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20230920 | 162600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20230920 | 162500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20230920 | 162400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20230920 | 162300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20230920 | 162200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20230920 | 162100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20230920 | 162000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20230920 | 161900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20230920 | 161800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20230920 | 161700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 14803 |
| 243 | 20230920 | 161600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20230920 | 161500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20230920 | 161400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20230920 | 161300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20230920 | 161200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20230920 | 161100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20230920 | 161000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20230920 | 160900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20230920 | 160800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20230920 | 160700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20230920 | 160600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20230920 | 160500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20230920 | 160400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20230920 | 160300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20230920 | 160200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20230920 | 160100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20230920 | 160000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20230920 | 155900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20230920 | 155800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20230920 | 155700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20230920 | 155600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20230920 | 155500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20230920 | 155400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20230920 | 155300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20230920 | 155200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20230920 | 155100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20230920 | 155000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20230920 | 154900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20230920 | 154800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20230920 | 154700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 14803 |
| 273 | 20230920 | 154600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20230920 | 154500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20230920 | 154400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20230920 | 154300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20230920 | 154200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20230920 | 154100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20230920 | 154000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20230920 | 153900 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20230920 | 153800 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20230920 | 153700 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20230920 | 153600 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20230920 | 153500 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20230920 | 153400 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20230920 | 153300 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20230920 | 153200 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 288 | 20230920 | 153100 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 0 |
| 289 | 20230920 | 153000 | 22434759760 | 15710 | 15710 | 15710 | 15710 | 14803 |
| 290 | 20230920 | 152900 | 22202204630 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20230920 | 152800 | 22202204630 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20230920 | 152700 | 22202204630 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20230920 | 152600 | 22202204630 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20230920 | 152500 | 22202204630 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20230920 | 152400 | 22202204630 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20230920 | 152300 | 22202204630 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20230920 | 152200 | 22202204630 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20230920 | 152100 | 22202204630 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20230920 | 152000 | 22202204630 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20230920 | 151900 | 22202204630 | 15730 | 15720 | 15820 | 15710 | 3779 |
| 301 | 20230920 | 151800 | 22142694250 | 15730 | 15770 | 15770 | 15730 | 1053 |
| 302 | 20230920 | 151700 | 22126115470 | 15760 | 15730 | 15760 | 15720 | 907 |
| 303 | 20230920 | 151600 | 22111844420 | 15740 | 15720 | 15740 | 15710 | 924 |
| 304 | 20230920 | 151500 | 22097312570 | 15710 | 15730 | 15740 | 15710 | 1152 |
| 305 | 20230920 | 151400 | 22079196430 | 15730 | 15720 | 15730 | 15720 | 458 |
| 306 | 20230920 | 151300 | 22071995310 | 15720 | 15740 | 15740 | 15720 | 1021 |
| 307 | 20230920 | 151200 | 22055930040 | 15730 | 15740 | 15740 | 15730 | 369 |
| 308 | 20230920 | 151100 | 22050123240 | 15750 | 15740 | 15750 | 15730 | 1547 |
| 309 | 20230920 | 151000 | 22025770210 | 15730 | 15720 | 15730 | 15710 | 924 |
| 310 | 20230920 | 150900 | 22011241020 | 15720 | 15710 | 15720 | 15710 | 307 |
| 311 | 20230920 | 150800 | 22006417810 | 15710 | 15730 | 15740 | 15710 | 2458 |
| 312 | 20230920 | 150700 | 21967786030 | 15730 | 15730 | 15750 | 15720 | 827 |
| 313 | 20230920 | 150600 | 21954774670 | 15740 | 15730 | 15750 | 15730 | 216 |
| 314 | 20230920 | 150500 | 21951375360 | 15750 | 15750 | 15750 | 15710 | 294 |
| 315 | 20230920 | 150400 | 21946753320 | 15750 | 15730 | 15750 | 15710 | 836 |
| 316 | 20230920 | 150300 | 21933604860 | 15730 | 15740 | 15750 | 15730 | 142 |
| 317 | 20230920 | 150200 | 21931369810 | 15740 | 15750 | 15760 | 15740 | 153 |
| 318 | 20230920 | 150100 | 21928959480 | 15760 | 15770 | 15770 | 15710 | 408 |
| 319 | 20230920 | 150000 | 21922535120 | 15760 | 15750 | 15770 | 15700 | 1851 |
| 320 | 20230920 | 145900 | 21893437020 | 15720 | 15780 | 15780 | 15720 | 1877 |
| 321 | 20230920 | 145800 | 21863903050 | 15780 | 15770 | 15790 | 15710 | 7838 |
| 322 | 20230920 | 145700 | 21740593940 | 15780 | 15770 | 15780 | 15770 | 71 |
| 323 | 20230920 | 145600 | 21739473630 | 15780 | 15790 | 15790 | 15770 | 307 |
| 324 | 20230920 | 145500 | 21734630600 | 15790 | 15810 | 15810 | 15790 | 2244 |
| 325 | 20230920 | 145400 | 21699165380 | 15810 | 15770 | 15810 | 15770 | 859 |
| 326 | 20230920 | 145300 | 21685607010 | 15770 | 15780 | 15780 | 15770 | 273 |
| 327 | 20230920 | 145200 | 21681299260 | 15780 | 15770 | 15780 | 15770 | 944 |
| 328 | 20230920 | 145100 | 21666409970 | 15780 | 15790 | 15790 | 15780 | 379 |
| 329 | 20230920 | 145000 | 21660428090 | 15780 | 15770 | 15780 | 15770 | 373 |
| 330 | 20230920 | 144900 | 21654544190 | 15770 | 15780 | 15780 | 15770 | 769 |
| 331 | 20230920 | 144800 | 21642414060 | 15780 | 15790 | 15790 | 15780 | 27 |
| 332 | 20230920 | 144700 | 21641987770 | 15790 | 15800 | 15810 | 15780 | 575 |
| 333 | 20230920 | 144600 | 21632904710 | 15810 | 15770 | 15810 | 15760 | 4734 |
| 334 | 20230920 | 144500 | 21558232550 | 15770 | 15770 | 15770 | 15760 | 118 |
| 335 | 20230920 | 144400 | 21556372720 | 15760 | 15750 | 15760 | 15740 | 870 |
| 336 | 20230920 | 144300 | 21542665170 | 15750 | 15740 | 15760 | 15740 | 648 |
| 337 | 20230920 | 144200 | 21532459780 | 15730 | 15710 | 15740 | 15710 | 79 |
| 338 | 20230920 | 144100 | 21531217300 | 15720 | 15710 | 15720 | 15710 | 111 |
| 339 | 20230920 | 144000 | 21529472440 | 15720 | 15720 | 15740 | 15710 | 995 |
| 340 | 20230920 | 143900 | 21513836100 | 15720 | 15740 | 15740 | 15710 | 1107 |
| 341 | 20230920 | 143800 | 21496433130 | 15730 | 15760 | 15760 | 15720 | 473 |
| 342 | 20230920 | 143700 | 21488985160 | 15760 | 15740 | 15780 | 15740 | 1117 |
| 343 | 20230920 | 143600 | 21471390420 | 15740 | 15740 | 15750 | 15740 | 800 |
| 344 | 20230920 | 143500 | 21458797630 | 15740 | 15730 | 15740 | 15720 | 286 |
| 345 | 20230920 | 143400 | 21454298840 | 15720 | 15720 | 15720 | 15720 | 2 |
| 346 | 20230920 | 143300 | 21454267400 | 15720 | 15740 | 15740 | 15720 | 121 |
| 347 | 20230920 | 143200 | 21452364110 | 15740 | 15730 | 15740 | 15730 | 637 |
| 348 | 20230920 | 143100 | 21442340270 | 15730 | 15720 | 15730 | 15720 | 313 |
| 349 | 20230920 | 143000 | 21437417110 | 15720 | 15720 | 15720 | 15720 | 13 |
| 350 | 20230920 | 142900 | 21437212750 | 15710 | 15740 | 15740 | 15700 | 1570 |
| 351 | 20230920 | 142800 | 21412542990 | 15730 | 15720 | 15730 | 15710 | 247 |
| 352 | 20230920 | 142700 | 21408659870 | 15700 | 15720 | 15720 | 15700 | 42 |
| 353 | 20230920 | 142600 | 21407999850 | 15720 | 15710 | 15720 | 15700 | 149 |
| 354 | 20230920 | 142500 | 21405658880 | 15700 | 15710 | 15720 | 15700 | 93 |
| 355 | 20230920 | 142400 | 21404197890 | 15720 | 15700 | 15720 | 15700 | 81 |
| 356 | 20230920 | 142300 | 21402925420 | 15700 | 15690 | 15700 | 15690 | 417 |
| 357 | 20230920 | 142200 | 21396382610 | 15690 | 15680 | 15690 | 15680 | 65 |
| 358 | 20230920 | 142100 | 21395362800 | 15690 | 15690 | 15690 | 15680 | 2881 |
| 359 | 20230920 | 142000 | 21350184190 | 15700 | 15700 | 15700 | 15690 | 1633 |
| 360 | 20230920 | 141900 | 21324561770 | 15700 | 15700 | 15700 | 15690 | 61 |
| 361 | 20230920 | 141800 | 21323604600 | 15690 | 15710 | 15710 | 15690 | 1611 |
| 362 | 20230920 | 141700 | 21298313890 | 15720 | 15710 | 15720 | 15710 | 76 |
| 363 | 20230920 | 141600 | 21297119850 | 15710 | 15720 | 15720 | 15710 | 829 |
| 364 | 20230920 | 141500 | 21284095730 | 15720 | 15720 | 15730 | 15720 | 704 |
| 365 | 20230920 | 141400 | 21273024880 | 15720 | 15720 | 15720 | 15720 | 317 |
| 366 | 20230920 | 141300 | 21268041640 | 15720 | 15720 | 15720 | 15710 | 85 |
| 367 | 20230920 | 141200 | 21266705760 | 15720 | 15720 | 15720 | 15720 | 6 |
| 368 | 20230920 | 141100 | 21266611440 | 15720 | 15720 | 15720 | 15720 | 88 |
| 369 | 20230920 | 141000 | 21265228080 | 15720 | 15720 | 15730 | 15690 | 671 |
| 370 | 20230920 | 140900 | 21254679950 | 15720 | 15680 | 15740 | 15680 | 3479 |
| 371 | 20230920 | 140800 | 21200072560 | 15680 | 15690 | 15690 | 15680 | 2386 |
| 372 | 20230920 | 140700 | 21162658430 | 15690 | 15680 | 15690 | 15680 | 6 |
| 373 | 20230920 | 140600 | 21162564340 | 15680 | 15680 | 15690 | 15680 | 402 |
| 374 | 20230920 | 140500 | 21156260860 | 15690 | 15680 | 15690 | 15680 | 1168 |
| 375 | 20230920 | 140400 | 21137936510 | 15680 | 15680 | 15690 | 15680 | 708 |
| 376 | 20230920 | 140300 | 21126835060 | 15680 | 15680 | 15690 | 15680 | 333 |
| 377 | 20230920 | 140200 | 21121613450 | 15680 | 15680 | 15680 | 15680 | 112 |
| 378 | 20230920 | 140100 | 21119857290 | 15680 | 15680 | 15680 | 15680 | 22 |
| 379 | 20230920 | 140000 | 21119512330 | 15670 | 15660 | 15680 | 15660 | 571 |
| 380 | 20230920 | 135900 | 21110564130 | 15670 | 15660 | 15670 | 15660 | 1913 |
| 381 | 20230920 | 135800 | 21080594340 | 15660 | 15670 | 15670 | 15660 | 2687 |
| 382 | 20230920 | 135700 | 21038495340 | 15670 | 15680 | 15680 | 15670 | 1920 |
| 383 | 20230920 | 135600 | 21008407530 | 15680 | 15690 | 15690 | 15680 | 1110 |
| 384 | 20230920 | 135500 | 20991001430 | 15690 | 15690 | 15690 | 15690 | 103 |
| 385 | 20230920 | 135400 | 20989385360 | 15690 | 15700 | 15700 | 15690 | 209 |
| 386 | 20230920 | 135300 | 20986106050 | 15690 | 15690 | 15690 | 15690 | 65 |
| 387 | 20230920 | 135200 | 20985086200 | 15680 | 15680 | 15680 | 15670 | 883 |
| 388 | 20230920 | 135100 | 20971240790 | 15680 | 15710 | 15710 | 15680 | 1844 |
| 389 | 20230920 | 135000 | 20942308300 | 15700 | 15700 | 15710 | 15700 | 451 |
| 390 | 20230920 | 134900 | 20935227480 | 15700 | 15710 | 15710 | 15700 | 79 |
| 391 | 20230920 | 134800 | 20933986480 | 15710 | 15720 | 15730 | 15710 | 827 |
| 392 | 20230920 | 134700 | 20920992060 | 15730 | 15750 | 15750 | 15730 | 972 |
| 393 | 20230920 | 134600 | 20905695330 | 15740 | 15740 | 15740 | 15740 | 380 |
| 394 | 20230920 | 134500 | 20899714130 | 15740 | 15730 | 15750 | 15720 | 2645 |
| 395 | 20230920 | 134400 | 20858103080 | 15730 | 15730 | 15730 | 15730 | 233 |
| 396 | 20230920 | 134300 | 20854437990 | 15730 | 15740 | 15740 | 15720 | 726 |
| 397 | 20230920 | 134200 | 20843017340 | 15740 | 15720 | 15740 | 15720 | 198 |
| 398 | 20230920 | 134100 | 20839903750 | 15710 | 15700 | 15710 | 15700 | 1788 |
| 399 | 20230920 | 134000 | 20811815380 | 15690 | 15710 | 15710 | 15690 | 68 |
| 400 | 20230920 | 133900 | 20810747300 | 15710 | 15670 | 15710 | 15670 | 833 |
| 401 | 20230920 | 133800 | 20797674260 | 15670 | 15730 | 15730 | 15670 | 2892 |
| 402 | 20230920 | 133700 | 20752340250 | 15730 | 15670 | 15730 | 15660 | 4578 |
| 403 | 20230920 | 133600 | 20680577200 | 15670 | 15650 | 15670 | 15650 | 1949 |
| 404 | 20230920 | 133500 | 20650046360 | 15660 | 15670 | 15670 | 15660 | 940 |
| 405 | 20230920 | 133400 | 20635320620 | 15670 | 15670 | 15680 | 15670 | 745 |
| 406 | 20230920 | 133300 | 20623643350 | 15670 | 15660 | 15670 | 15630 | 1315 |
| 407 | 20230920 | 133200 | 20603065760 | 15670 | 15680 | 15680 | 15650 | 4265 |
| 408 | 20230920 | 133100 | 20536269100 | 15690 | 15690 | 15700 | 15690 | 1155 |
| 409 | 20230920 | 133000 | 20518146290 | 15690 | 15730 | 15730 | 15690 | 6334 |
| 410 | 20230920 | 132900 | 20418607110 | 15730 | 15790 | 15790 | 15720 | 14037 |
| 411 | 20230920 | 132800 | 20197505950 | 15790 | 15780 | 15790 | 15780 | 878 |
| 412 | 20230920 | 132700 | 20183651060 | 15780 | 15780 | 15780 | 15770 | 742 |
| 413 | 20230920 | 132600 | 20171947860 | 15780 | 15790 | 15790 | 15780 | 304 |
| 414 | 20230920 | 132500 | 20167150720 | 15790 | 15790 | 15790 | 15780 | 3303 |
| 415 | 20230920 | 132400 | 20115007690 | 15790 | 15790 | 15790 | 15790 | 192 |
| 416 | 20230920 | 132300 | 20111976010 | 15780 | 15780 | 15780 | 15770 | 334 |
| 417 | 20230920 | 132200 | 20106705980 | 15780 | 15780 | 15780 | 15770 | 1045 |
| 418 | 20230920 | 132100 | 20090218600 | 15780 | 15780 | 15780 | 15780 | 138 |
| 419 | 20230920 | 132000 | 20088040960 | 15780 | 15780 | 15780 | 15770 | 627 |
| 420 | 20230920 | 131900 | 20078149860 | 15780 | 15780 | 15790 | 15780 | 415 |
| 421 | 20230920 | 131800 | 20071601150 | 15780 | 15770 | 15780 | 15770 | 124 |
| 422 | 20230920 | 131700 | 20069644740 | 15770 | 15770 | 15780 | 15770 | 1245 |
| 423 | 20230920 | 131600 | 20050009700 | 15780 | 15780 | 15790 | 15780 | 933 |
| 424 | 20230920 | 131500 | 20035286870 | 15780 | 15780 | 15780 | 15780 | 51 |
| 425 | 20230920 | 131400 | 20034482090 | 15770 | 15800 | 15800 | 15770 | 3511 |
| 426 | 20230920 | 131300 | 19979097900 | 15800 | 15800 | 15810 | 15790 | 433 |
| 427 | 20230920 | 131200 | 19972256180 | 15810 | 15780 | 15810 | 15780 | 1065 |
| 428 | 20230920 | 131100 | 19955439180 | 15780 | 15770 | 15780 | 15770 | 781 |
| 429 | 20230920 | 131000 | 19943121210 | 15780 | 15800 | 15800 | 15780 | 2025 |
| 430 | 20230920 | 130900 | 19911149560 | 15800 | 15810 | 15810 | 15800 | 353 |
| 431 | 20230920 | 130800 | 19905571630 | 15810 | 15790 | 15810 | 15790 | 1208 |
| 432 | 20230920 | 130700 | 19886486610 | 15800 | 15820 | 15830 | 15800 | 2807 |
| 433 | 20230920 | 130600 | 19842117290 | 15820 | 15820 | 15840 | 15820 | 306 |
| 434 | 20230920 | 130500 | 19837274800 | 15830 | 15800 | 15830 | 15800 | 639 |
| 435 | 20230920 | 130400 | 19827170430 | 15810 | 15830 | 15830 | 15810 | 1915 |
| 436 | 20230920 | 130300 | 19796885860 | 15820 | 15850 | 15850 | 15820 | 1131 |
| 437 | 20230920 | 130200 | 19778975190 | 15850 | 15830 | 15850 | 15830 | 2516 |
| 438 | 20230920 | 130100 | 19739101970 | 15830 | 15810 | 15830 | 15800 | 3038 |
| 439 | 20230920 | 130000 | 19691047820 | 15800 | 15790 | 15800 | 15790 | 432 |
| 440 | 20230920 | 125900 | 19684224240 | 15790 | 15770 | 15790 | 15770 | 1726 |
| 441 | 20230920 | 125800 | 19656992300 | 15780 | 15790 | 15790 | 15770 | 1260 |
| 442 | 20230920 | 125700 | 19637108340 | 15790 | 15820 | 15830 | 15790 | 2922 |
| 443 | 20230920 | 125600 | 19590924740 | 15820 | 15830 | 15830 | 15820 | 272 |
| 444 | 20230920 | 125500 | 19586619590 | 15830 | 15830 | 15830 | 15820 | 2178 |
| 445 | 20230920 | 125400 | 19552157880 | 15830 | 15820 | 15830 | 15820 | 1009 |
| 446 | 20230920 | 125300 | 19536190590 | 15820 | 15850 | 15850 | 15820 | 3312 |
| 447 | 20230920 | 125200 | 19483761060 | 15850 | 15880 | 15890 | 15850 | 1469 |
| 448 | 20230920 | 125100 | 19460457640 | 15910 | 15910 | 15960 | 15910 | 213 |
| 449 | 20230920 | 125000 | 19457065390 | 15910 | 15870 | 15910 | 15870 | 1688 |
| 450 | 20230920 | 124900 | 19430256430 | 15870 | 15870 | 15880 | 15870 | 687 |
| 451 | 20230920 | 124800 | 19419348610 | 15870 | 15860 | 15870 | 15860 | 888 |
| 452 | 20230920 | 124700 | 19405262100 | 15860 | 15840 | 15860 | 15840 | 937 |
| 453 | 20230920 | 124600 | 19390416060 | 15830 | 15840 | 15840 | 15820 | 2769 |
| 454 | 20230920 | 124500 | 19346589660 | 15850 | 15890 | 15900 | 15840 | 6052 |
| 455 | 20230920 | 124400 | 19250551460 | 15890 | 15890 | 15900 | 15880 | 4887 |
| 456 | 20230920 | 124300 | 19172911490 | 15890 | 15890 | 15890 | 15880 | 2341 |
| 457 | 20230920 | 124200 | 19135714600 | 15880 | 15900 | 15900 | 15880 | 1764 |
| 458 | 20230920 | 124100 | 19107689840 | 15900 | 15900 | 15900 | 15890 | 2599 |
| 459 | 20230920 | 124000 | 19066367620 | 15900 | 15910 | 15910 | 15900 | 3163 |
| 460 | 20230920 | 123900 | 19016060680 | 15920 | 15960 | 15970 | 15910 | 7072 |
| 461 | 20230920 | 123800 | 18903342220 | 15970 | 15970 | 15970 | 15960 | 3177 |
| 462 | 20230920 | 123700 | 18852629010 | 15970 | 15980 | 15980 | 15970 | 1440 |
| 463 | 20230920 | 123600 | 18829632190 | 15970 | 15970 | 15980 | 15970 | 447 |
| 464 | 20230920 | 123500 | 18822493350 | 15980 | 15980 | 15980 | 15970 | 715 |
| 465 | 20230920 | 123400 | 18811072770 | 15980 | 15990 | 15990 | 15980 | 969 |
| 466 | 20230920 | 123300 | 18795587410 | 15990 | 15990 | 15990 | 15990 | 40 |
| 467 | 20230920 | 123200 | 18794947810 | 15990 | 16000 | 16000 | 15990 | 1778 |
| 468 | 20230920 | 123100 | 18766512370 | 16000 | 16000 | 16000 | 16000 | 313 |
| 469 | 20230920 | 123000 | 18761504370 | 16000 | 16000 | 16000 | 16000 | 160 |
| 470 | 20230920 | 122900 | 18758944370 | 16000 | 16010 | 16010 | 15990 | 2261 |
| 471 | 20230920 | 122800 | 18722768600 | 16020 | 16010 | 16020 | 16010 | 102 |
| 472 | 20230920 | 122700 | 18721135560 | 16010 | 16010 | 16020 | 16010 | 193 |
| 473 | 20230920 | 122600 | 18718044570 | 16020 | 16010 | 16020 | 16010 | 535 |
| 474 | 20230920 | 122500 | 18709478720 | 16020 | 16020 | 16020 | 16020 | 5 |
| 475 | 20230920 | 122400 | 18709398620 | 16020 | 16020 | 16020 | 16020 | 51 |
| 476 | 20230920 | 122300 | 18708581600 | 16010 | 16020 | 16020 | 16010 | 958 |
| 477 | 20230920 | 122200 | 18693244010 | 16020 | 16030 | 16030 | 16020 | 468 |
| 478 | 20230920 | 122100 | 18685746630 | 16030 | 16030 | 16030 | 16030 | 391 |
| 479 | 20230920 | 122000 | 18679478900 | 16030 | 16030 | 16030 | 16020 | 264 |
| 480 | 20230920 | 121900 | 18675247160 | 16030 | 16020 | 16030 | 16020 | 40 |
| 481 | 20230920 | 121800 | 18674606260 | 16020 | 16040 | 16040 | 16020 | 402 |
| 482 | 20230920 | 121700 | 18668163290 | 16030 | 16040 | 16040 | 16030 | 183 |
| 483 | 20230920 | 121600 | 18665228150 | 16040 | 16040 | 16040 | 16040 | 162 |
| 484 | 20230920 | 121500 | 18662629670 | 16040 | 16030 | 16040 | 16030 | 652 |
| 485 | 20230920 | 121400 | 18652178100 | 16050 | 16040 | 16050 | 16040 | 17 |
| 486 | 20230920 | 121300 | 18651905300 | 16040 | 16040 | 16050 | 16040 | 188 |
| 487 | 20230920 | 121200 | 18648889690 | 16040 | 16030 | 16040 | 16030 | 175 |
| 488 | 20230920 | 121100 | 18646084260 | 16020 | 16020 | 16020 | 16010 | 177 |
| 489 | 20230920 | 121000 | 18643249020 | 16020 | 16020 | 16020 | 16020 | 154 |
| 490 | 20230920 | 120900 | 18640781940 | 16020 | 16010 | 16020 | 16010 | 527 |
| 491 | 20230920 | 120800 | 18632342650 | 16000 | 16010 | 16010 | 16000 | 440 |
| 492 | 20230920 | 120700 | 18625298650 | 16000 | 16000 | 16010 | 16000 | 577 |
| 493 | 20230920 | 120600 | 18616064650 | 16000 | 16020 | 16020 | 16000 | 308 |
| 494 | 20230920 | 120500 | 18611134560 | 16010 | 16040 | 16040 | 16010 | 982 |
| 495 | 20230920 | 120400 | 18595407070 | 16050 | 16060 | 16060 | 16050 | 447 |
| 496 | 20230920 | 120300 | 18588232670 | 16060 | 16050 | 16060 | 16050 | 231 |
| 497 | 20230920 | 120200 | 18584525110 | 16070 | 16070 | 16070 | 16070 | 59 |
| 498 | 20230920 | 120100 | 18583576980 | 16070 | 16060 | 16070 | 16060 | 159 |
| 499 | 20230920 | 120000 | 18581023420 | 16070 | 16030 | 16070 | 16030 | 831 |
| 500 | 20230920 | 115900 | 18567692820 | 16040 | 16030 | 16040 | 16030 | 75 |
| 501 | 20230920 | 115800 | 18566490000 | 16020 | 16020 | 16020 | 16010 | 76 |
| 502 | 20230920 | 115700 | 18565272660 | 16020 | 16010 | 16020 | 16010 | 39 |
| 503 | 20230920 | 115600 | 18564648080 | 16010 | 16030 | 16030 | 16010 | 100 |
| 504 | 20230920 | 115500 | 18563046480 | 16030 | 16000 | 16040 | 16000 | 134 |
| 505 | 20230920 | 115400 | 18560898480 | 16030 | 15970 | 16030 | 15970 | 92 |
| 506 | 20230920 | 115300 | 18559427810 | 15970 | 16020 | 16020 | 15950 | 6125 |
| 507 | 20230920 | 115200 | 18461583300 | 16020 | 16030 | 16030 | 16020 | 10 |
| 508 | 20230920 | 115100 | 18461423040 | 16030 | 16030 | 16030 | 16030 | 237 |
| 509 | 20230920 | 115000 | 18457623930 | 16030 | 16020 | 16030 | 16020 | 80 |
| 510 | 20230920 | 114900 | 18456342310 | 16010 | 15990 | 16010 | 15980 | 5356 |
| 511 | 20230920 | 114800 | 18370691560 | 15980 | 16020 | 16020 | 15980 | 6575 |
| 512 | 20230920 | 114700 | 18265529520 | 16030 | 16070 | 16070 | 16030 | 807 |
| 513 | 20230920 | 114600 | 18252583110 | 16060 | 16080 | 16080 | 16060 | 1254 |
| 514 | 20230920 | 114500 | 18232440560 | 16080 | 16070 | 16080 | 16070 | 26 |
| 515 | 20230920 | 114400 | 18232022650 | 16070 | 16070 | 16070 | 16070 | 696 |
| 516 | 20230920 | 114300 | 18220837930 | 16060 | 16080 | 16080 | 16060 | 438 |
| 517 | 20230920 | 114200 | 18213799300 | 16090 | 16100 | 16100 | 16070 | 1972 |
| 518 | 20230920 | 114100 | 18182078730 | 16100 | 16100 | 16100 | 16090 | 270 |
| 519 | 20230920 | 114000 | 18177732010 | 16100 | 16100 | 16100 | 16100 | 83 |
| 520 | 20230920 | 113900 | 18176395710 | 16100 | 16090 | 16100 | 16090 | 151 |
| 521 | 20230920 | 113800 | 18173965080 | 16090 | 16090 | 16090 | 16090 | 74 |
| 522 | 20230920 | 113700 | 18172774420 | 16090 | 16090 | 16090 | 16090 | 337 |
| 523 | 20230920 | 113600 | 18167352090 | 16100 | 16090 | 16110 | 16090 | 1495 |
| 524 | 20230920 | 113500 | 18143291440 | 16090 | 16080 | 16090 | 16080 | 2788 |
| 525 | 20230920 | 113400 | 18098459110 | 16070 | 16080 | 16080 | 16070 | 233 |
| 526 | 20230920 | 113300 | 18094714470 | 16070 | 16080 | 16080 | 16070 | 187 |
| 527 | 20230920 | 113200 | 18091708820 | 16070 | 16100 | 16100 | 16070 | 452 |
| 528 | 20230920 | 113100 | 18084439250 | 16110 | 16060 | 16110 | 16060 | 253 |
| 529 | 20230920 | 113000 | 18080375430 | 16060 | 16050 | 16060 | 16050 | 29 |
| 530 | 20230920 | 112900 | 18079909970 | 16050 | 16040 | 16050 | 16040 | 474 |
| 531 | 20230920 | 112800 | 18072305140 | 16050 | 16020 | 16050 | 16020 | 421 |
| 532 | 20230920 | 112700 | 18065557990 | 16020 | 16020 | 16020 | 16020 | 177 |
| 533 | 20230920 | 112600 | 18062722450 | 16010 | 16010 | 16020 | 16010 | 961 |
| 534 | 20230920 | 112500 | 18047336160 | 16010 | 16000 | 16010 | 16000 | 1763 |
| 535 | 20230920 | 112400 | 18019126800 | 16000 | 16000 | 16000 | 16000 | 3303 |
| 536 | 20230920 | 112300 | 17966278800 | 15990 | 15990 | 16000 | 15990 | 1172 |
| 537 | 20230920 | 112200 | 17947531390 | 15990 | 16020 | 16020 | 15990 | 4469 |
| 538 | 20230920 | 112100 | 17876011610 | 16020 | 16010 | 16020 | 16010 | 674 |
| 539 | 20230920 | 112000 | 17865220850 | 16010 | 16020 | 16020 | 16010 | 345 |
| 540 | 20230920 | 111900 | 17859697380 | 16010 | 16020 | 16020 | 16010 | 2550 |
| 541 | 20230920 | 111800 | 17818870880 | 16020 | 16020 | 16020 | 16020 | 523 |
| 542 | 20230920 | 111700 | 17810492420 | 16010 | 16040 | 16050 | 16010 | 8086 |
| 543 | 20230920 | 111600 | 17680921570 | 16050 | 16050 | 16050 | 16050 | 156 |
| 544 | 20230920 | 111500 | 17678417770 | 16050 | 16050 | 16050 | 16050 | 308 |
| 545 | 20230920 | 111400 | 17673474370 | 16050 | 16050 | 16050 | 16050 | 1442 |
| 546 | 20230920 | 111300 | 17650330270 | 16050 | 16050 | 16050 | 16050 | 702 |
| 547 | 20230920 | 111200 | 17639063170 | 16050 | 16040 | 16050 | 16040 | 391 |
| 548 | 20230920 | 111100 | 17632788630 | 16050 | 16070 | 16070 | 16040 | 7119 |
| 549 | 20230920 | 111000 | 17518566870 | 16070 | 16070 | 16070 | 16060 | 239 |
| 550 | 20230920 | 110900 | 17514728420 | 16070 | 16080 | 16080 | 16060 | 297 |
| 551 | 20230920 | 110800 | 17509956310 | 16080 | 16080 | 16080 | 16080 | 17 |
| 552 | 20230920 | 110700 | 17509682950 | 16080 | 16090 | 16090 | 16080 | 2109 |
| 553 | 20230920 | 110600 | 17475753240 | 16090 | 16090 | 16090 | 16090 | 20 |
| 554 | 20230920 | 110500 | 17475431440 | 16090 | 16100 | 16100 | 16090 | 298 |
| 555 | 20230920 | 110400 | 17470635840 | 16100 | 16130 | 16150 | 16100 | 122 |
| 556 | 20230920 | 110300 | 17468668670 | 16130 | 16100 | 16130 | 16100 | 6289 |
| 557 | 20230920 | 110200 | 17367246480 | 16100 | 16130 | 16130 | 16100 | 2810 |
| 558 | 20230920 | 110100 | 17321977740 | 16130 | 16130 | 16140 | 16130 | 306 |
| 559 | 20230920 | 110000 | 17317041950 | 16120 | 16160 | 16160 | 16120 | 129 |
| 560 | 20230920 | 105900 | 17314960770 | 16160 | 16130 | 16160 | 16130 | 3803 |
| 561 | 20230920 | 105800 | 17253532720 | 16140 | 16090 | 16160 | 16090 | 2567 |
| 562 | 20230920 | 105700 | 17212112580 | 16080 | 16060 | 16080 | 16060 | 406 |
| 563 | 20230920 | 105600 | 17205590710 | 16050 | 16050 | 16060 | 16050 | 1298 |
| 564 | 20230920 | 105500 | 17184756810 | 16040 | 16040 | 16050 | 16040 | 2574 |
| 565 | 20230920 | 105400 | 17143449130 | 16040 | 16050 | 16050 | 16040 | 1098 |
| 566 | 20230920 | 105300 | 17125835660 | 16050 | 16070 | 16080 | 16050 | 3066 |
| 567 | 20230920 | 105200 | 17076582730 | 16070 | 16070 | 16080 | 16070 | 2706 |
| 568 | 20230920 | 105100 | 17033087930 | 16060 | 16060 | 16060 | 16060 | 144 |
| 569 | 20230920 | 105000 | 17030775290 | 16060 | 16070 | 16080 | 16060 | 944 |
| 570 | 20230920 | 104900 | 17015600710 | 16070 | 16080 | 16080 | 16070 | 223 |
| 571 | 20230920 | 104800 | 17012016910 | 16080 | 16070 | 16080 | 16070 | 351 |
| 572 | 20230920 | 104700 | 17006373640 | 16070 | 16090 | 16090 | 16070 | 68 |
| 573 | 20230920 | 104600 | 17005280680 | 16090 | 16120 | 16130 | 16090 | 3462 |
| 574 | 20230920 | 104500 | 16949520200 | 16110 | 16110 | 16120 | 16110 | 1021 |
| 575 | 20230920 | 104400 | 16933065240 | 16110 | 16140 | 16140 | 16110 | 225 |
| 576 | 20230920 | 104300 | 16929434220 | 16140 | 16160 | 16160 | 16140 | 809 |
| 577 | 20230920 | 104200 | 16916374860 | 16140 | 16090 | 16140 | 16090 | 470 |
| 578 | 20230920 | 104100 | 16908792930 | 16080 | 16070 | 16080 | 16070 | 1554 |
| 579 | 20230920 | 104000 | 16883804870 | 16070 | 16100 | 16100 | 16070 | 1753 |
| 580 | 20230920 | 103900 | 16855606670 | 16100 | 16100 | 16100 | 16090 | 614 |
| 581 | 20230920 | 103800 | 16845724930 | 16100 | 16090 | 16100 | 16090 | 297 |
| 582 | 20230920 | 103700 | 16840945610 | 16090 | 16100 | 16100 | 16090 | 1219 |
| 583 | 20230920 | 103600 | 16821323000 | 16100 | 16130 | 16140 | 16100 | 1359 |
| 584 | 20230920 | 103500 | 16799412470 | 16140 | 16160 | 16160 | 16140 | 1205 |
| 585 | 20230920 | 103400 | 16779957770 | 16160 | 16170 | 16170 | 16160 | 263 |
| 586 | 20230920 | 103300 | 16775706810 | 16170 | 16180 | 16180 | 16170 | 1170 |
| 587 | 20230920 | 103200 | 16756787670 | 16170 | 16200 | 16200 | 16170 | 359 |
| 588 | 20230920 | 103100 | 16750978700 | 16190 | 16180 | 16190 | 16180 | 921 |
| 589 | 20230920 | 103000 | 16736069670 | 16190 | 16190 | 16200 | 16190 | 1630 |
| 590 | 20230920 | 102900 | 16709675190 | 16200 | 16200 | 16210 | 16200 | 1132 |
| 591 | 20230920 | 102800 | 16691336420 | 16220 | 16210 | 16220 | 16190 | 3200 |
| 592 | 20230920 | 102700 | 16639486640 | 16210 | 16210 | 16220 | 16200 | 824 |
| 593 | 20230920 | 102600 | 16626130500 | 16210 | 16210 | 16210 | 16200 | 248 |
| 594 | 20230920 | 102500 | 16622110930 | 16210 | 16240 | 16270 | 16210 | 7059 |
| 595 | 20230920 | 102400 | 16507392390 | 16230 | 16250 | 16250 | 16190 | 3714 |
| 596 | 20230920 | 102300 | 16447119400 | 16250 | 16240 | 16260 | 16240 | 7179 |
| 597 | 20230920 | 102200 | 16330444130 | 16230 | 16230 | 16230 | 16200 | 3704 |
| 598 | 20230920 | 102100 | 16270358260 | 16240 | 16150 | 16240 | 16150 | 6199 |
| 599 | 20230920 | 102000 | 16170015010 | 16150 | 16140 | 16170 | 16140 | 7424 |
| 600 | 20230920 | 101900 | 16050061990 | 16140 | 16150 | 16150 | 16130 | 628 |
| 601 | 20230920 | 101800 | 16039925390 | 16150 | 16110 | 16150 | 16110 | 1458 |
| 602 | 20230920 | 101700 | 16016413510 | 16120 | 16140 | 16140 | 16120 | 1849 |
| 603 | 20230920 | 101600 | 15986591840 | 16130 | 16150 | 16150 | 16130 | 563 |
| 604 | 20230920 | 101500 | 15977505370 | 16140 | 16140 | 16150 | 16140 | 3585 |
| 605 | 20230920 | 101400 | 15919639480 | 16140 | 16170 | 16170 | 16130 | 3673 |
| 606 | 20230920 | 101300 | 15860341400 | 16170 | 16100 | 16170 | 16090 | 6764 |
| 607 | 20230920 | 101200 | 15751163550 | 16110 | 16040 | 16110 | 16020 | 5938 |
| 608 | 20230920 | 101100 | 15655781710 | 16040 | 15990 | 16040 | 15980 | 4480 |
| 609 | 20230920 | 101000 | 15584095900 | 15990 | 15980 | 15990 | 15970 | 2002 |
| 610 | 20230920 | 100900 | 15552103520 | 15980 | 15980 | 15990 | 15980 | 2089 |
| 611 | 20230920 | 100800 | 15518710730 | 15970 | 15970 | 15990 | 15960 | 2709 |
| 612 | 20230920 | 100700 | 15475435500 | 15960 | 16000 | 16010 | 15940 | 18967 |
| 613 | 20230920 | 100600 | 15172411400 | 16010 | 15990 | 16010 | 15990 | 1562 |
| 614 | 20230920 | 100500 | 15147419600 | 15990 | 16000 | 16000 | 15980 | 2129 |
| 615 | 20230920 | 100400 | 15113382300 | 16000 | 16040 | 16040 | 16000 | 1971 |
| 616 | 20230920 | 100300 | 15081829180 | 16040 | 16040 | 16080 | 16030 | 3591 |
| 617 | 20230920 | 100200 | 15024195460 | 16040 | 16040 | 16050 | 16030 | 2835 |
| 618 | 20230920 | 100100 | 14978726300 | 16020 | 15970 | 16020 | 15950 | 8949 |
| 619 | 20230920 | 100000 | 14835709210 | 15970 | 16000 | 16010 | 15970 | 9343 |
| 620 | 20230920 | 095900 | 14686289460 | 16010 | 16100 | 16110 | 16010 | 12871 |
| 621 | 20230920 | 095800 | 14479747680 | 16110 | 16100 | 16110 | 16090 | 2443 |
| 622 | 20230920 | 095700 | 14440416490 | 16110 | 16100 | 16110 | 16100 | 2713 |
| 623 | 20230920 | 095600 | 14396719730 | 16110 | 16110 | 16110 | 16100 | 3548 |
| 624 | 20230920 | 095500 | 14339572990 | 16100 | 16110 | 16130 | 16100 | 3015 |
| 625 | 20230920 | 095400 | 14291016980 | 16110 | 16110 | 16110 | 16080 | 2856 |
| 626 | 20230920 | 095300 | 14245041800 | 16090 | 16120 | 16120 | 16050 | 6691 |
| 627 | 20230920 | 095200 | 14137432130 | 16110 | 16110 | 16150 | 16110 | 8687 |
| 628 | 20230920 | 095100 | 13997430850 | 16110 | 16180 | 16180 | 16110 | 6326 |
| 629 | 20230920 | 095000 | 13895244440 | 16180 | 16170 | 16180 | 16160 | 1721 |
| 630 | 20230920 | 094900 | 13867414480 | 16170 | 16150 | 16180 | 16140 | 4674 |
| 631 | 20230920 | 094800 | 13791857170 | 16150 | 16150 | 16150 | 16110 | 3430 |
| 632 | 20230920 | 094700 | 13736523920 | 16150 | 16110 | 16180 | 16110 | 3976 |
| 633 | 20230920 | 094600 | 13672345810 | 16110 | 16300 | 16300 | 16100 | 15954 |
| 634 | 20230920 | 094500 | 13414514710 | 16220 | 16230 | 16300 | 16190 | 11120 |
| 635 | 20230920 | 094400 | 13234174840 | 16240 | 16260 | 16320 | 16220 | 6811 |
| 636 | 20230920 | 094300 | 13123443230 | 16240 | 16260 | 16290 | 16240 | 3863 |
| 637 | 20230920 | 094200 | 13060596220 | 16240 | 16340 | 16350 | 16200 | 36104 |
| 638 | 20230920 | 094100 | 12473891380 | 16350 | 16410 | 16410 | 16330 | 11089 |
| 639 | 20230920 | 094000 | 12292276960 | 16420 | 16360 | 16420 | 16360 | 6054 |
| 640 | 20230920 | 093900 | 12193130890 | 16360 | 16370 | 16380 | 16310 | 7534 |
| 641 | 20230920 | 093800 | 12069995200 | 16370 | 16420 | 16430 | 16310 | 8834 |
| 642 | 20230920 | 093700 | 11925413610 | 16410 | 16480 | 16500 | 16390 | 17647 |
| 643 | 20230920 | 093600 | 11635407270 | 16480 | 16590 | 16590 | 16460 | 21620 |
| 644 | 20230920 | 093500 | 11278185370 | 16600 | 16570 | 16610 | 16570 | 2796 |
| 645 | 20230920 | 093400 | 11231818570 | 16570 | 16650 | 16650 | 16570 | 7606 |
| 646 | 20230920 | 093300 | 11105630140 | 16650 | 16690 | 16690 | 16640 | 2196 |
| 647 | 20230920 | 093200 | 11069032340 | 16700 | 16680 | 16710 | 16680 | 2376 |
| 648 | 20230920 | 093100 | 11029356100 | 16690 | 16600 | 16690 | 16570 | 7554 |
| 649 | 20230920 | 093000 | 10903967870 | 16610 | 16660 | 16710 | 16610 | 7156 |
| 650 | 20230920 | 092900 | 10784895460 | 16650 | 16710 | 16710 | 16640 | 4326 |
| 651 | 20230920 | 092800 | 10712760730 | 16710 | 16710 | 16750 | 16700 | 9377 |
| 652 | 20230920 | 092700 | 10555927590 | 16710 | 16700 | 16720 | 16680 | 2159 |
| 653 | 20230920 | 092600 | 10519867720 | 16700 | 16780 | 16790 | 16680 | 4678 |
| 654 | 20230920 | 092500 | 10441593150 | 16770 | 16800 | 16820 | 16750 | 3290 |
| 655 | 20230920 | 092400 | 10386387570 | 16830 | 16850 | 16910 | 16830 | 5411 |
| 656 | 20230920 | 092300 | 10295054600 | 16850 | 16670 | 16850 | 16670 | 21617 |
| 657 | 20230920 | 092200 | 9932577860 | 16670 | 16600 | 16720 | 16590 | 18358 |
| 658 | 20230920 | 092100 | 9626775710 | 16600 | 16690 | 16690 | 16600 | 13784 |
| 659 | 20230920 | 092000 | 9397411630 | 16690 | 16690 | 16730 | 16640 | 17442 |
| 660 | 20230920 | 091900 | 9106512420 | 16690 | 16780 | 16800 | 16690 | 11608 |
| 661 | 20230920 | 091800 | 8912276610 | 16810 | 16800 | 16820 | 16760 | 12632 |
| 662 | 20230920 | 091700 | 8700259300 | 16810 | 16890 | 16900 | 16810 | 5575 |
| 663 | 20230920 | 091600 | 8606349580 | 16890 | 16940 | 16990 | 16870 | 9397 |
| 664 | 20230920 | 091500 | 8447300910 | 16950 | 17010 | 17030 | 16950 | 10879 |
| 665 | 20230920 | 091400 | 8262340010 | 17010 | 16920 | 17070 | 16910 | 23908 |
| 666 | 20230920 | 091300 | 7855589090 | 16940 | 16850 | 16940 | 16850 | 8151 |
| 667 | 20230920 | 091200 | 7717824740 | 16850 | 16800 | 16890 | 16780 | 9083 |
| 668 | 20230920 | 091100 | 7565055620 | 16800 | 16850 | 16900 | 16790 | 13722 |
| 669 | 20230920 | 091000 | 7334249670 | 16900 | 16970 | 17000 | 16850 | 11547 |
| 670 | 20230920 | 090900 | 7138852070 | 16970 | 16910 | 17040 | 16860 | 20141 |
| 671 | 20230920 | 090800 | 6796617530 | 16910 | 16870 | 16950 | 16810 | 9995 |
| 672 | 20230920 | 090700 | 6628030080 | 16860 | 16950 | 16970 | 16800 | 10697 |
| 673 | 20230920 | 090600 | 6447737290 | 16920 | 17050 | 17080 | 16690 | 20856 |
| 674 | 20230920 | 090500 | 6094629120 | 17050 | 17000 | 17190 | 16980 | 62412 |
| 675 | 20230920 | 090400 | 5028200220 | 17000 | 16740 | 17000 | 16670 | 25390 |
| 676 | 20230920 | 090300 | 4601220640 | 16660 | 16710 | 16780 | 16630 | 19813 |
| 677 | 20230920 | 090200 | 4270900130 | 16710 | 16710 | 16820 | 16660 | 24056 |
| 678 | 20230920 | 090100 | 3868879000 | 16720 | 16900 | 17040 | 16710 | 49698 |
| 679 | 20230920 | 090000 | 3028560880 | 16900 | 17000 | 17110 | 16860 | 178236 |