36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 17111 |
| 3 | 20230926 | 202200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20230926 | 202100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20230926 | 202000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20230926 | 201900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20230926 | 201800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20230926 | 201700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20230926 | 201600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20230926 | 201500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20230926 | 201400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20230926 | 201300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20230926 | 201200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20230926 | 201100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20230926 | 201000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20230926 | 200900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20230926 | 200800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20230926 | 200700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20230926 | 200600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20230926 | 200500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20230926 | 200400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20230926 | 200300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20230926 | 200200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20230926 | 200100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20230926 | 200000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20230926 | 195900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20230926 | 195800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20230926 | 195700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20230926 | 195600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20230926 | 195500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20230926 | 195400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20230926 | 195300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 17111 |
| 33 | 20230926 | 195200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20230926 | 195100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20230926 | 195000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20230926 | 194900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20230926 | 194800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20230926 | 194700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20230926 | 194600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20230926 | 194500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20230926 | 194400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20230926 | 194300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20230926 | 194200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20230926 | 194100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20230926 | 194000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20230926 | 193900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20230926 | 193800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20230926 | 193700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20230926 | 193600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20230926 | 193500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20230926 | 193400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20230926 | 193300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20230926 | 193200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20230926 | 193100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20230926 | 193000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20230926 | 192900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20230926 | 192800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20230926 | 192700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20230926 | 192600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20230926 | 192500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20230926 | 192400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20230926 | 192300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 17111 |
| 63 | 20230926 | 192200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20230926 | 192100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20230926 | 192000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20230926 | 191900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20230926 | 191800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20230926 | 191700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20230926 | 191600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20230926 | 191500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20230926 | 191400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20230926 | 191300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20230926 | 191200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20230926 | 191100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20230926 | 191000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20230926 | 190900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20230926 | 190800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20230926 | 190700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20230926 | 190600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20230926 | 190500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20230926 | 190400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20230926 | 190300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20230926 | 190200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20230926 | 190100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20230926 | 190000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20230926 | 185900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20230926 | 185800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20230926 | 185700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20230926 | 185600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20230926 | 185500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20230926 | 185400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20230926 | 185300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 17111 |
| 93 | 20230926 | 185200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20230926 | 185100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20230926 | 185000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20230926 | 184900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20230926 | 184800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20230926 | 184700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20230926 | 184600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20230926 | 184500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20230926 | 184400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20230926 | 184300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20230926 | 184200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20230926 | 184100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20230926 | 184000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20230926 | 183900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20230926 | 183800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20230926 | 183700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20230926 | 183600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20230926 | 183500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20230926 | 183400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20230926 | 183300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20230926 | 183200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20230926 | 183100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20230926 | 183000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20230926 | 182900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20230926 | 182800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20230926 | 182700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20230926 | 182600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20230926 | 182500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20230926 | 182400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20230926 | 182300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 17111 |
| 123 | 20230926 | 182200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20230926 | 182100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20230926 | 182000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20230926 | 181900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20230926 | 181800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20230926 | 181700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20230926 | 181600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20230926 | 181500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20230926 | 181400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20230926 | 181300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20230926 | 181200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20230926 | 181100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20230926 | 181000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20230926 | 180900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20230926 | 180800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20230926 | 180700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20230926 | 180600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20230926 | 180500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20230926 | 180400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20230926 | 180300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20230926 | 180200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20230926 | 180100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20230926 | 180000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20230926 | 175900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20230926 | 175800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20230926 | 175700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20230926 | 175600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20230926 | 175500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20230926 | 175400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20230926 | 175300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 17111 |
| 153 | 20230926 | 175200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20230926 | 175100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20230926 | 175000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20230926 | 174900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20230926 | 174800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20230926 | 174700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20230926 | 174600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20230926 | 174500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20230926 | 174400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20230926 | 174300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20230926 | 174200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20230926 | 174100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20230926 | 174000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20230926 | 173900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20230926 | 173800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20230926 | 173700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20230926 | 173600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20230926 | 173500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20230926 | 173400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20230926 | 173300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20230926 | 173200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20230926 | 173100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20230926 | 173000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20230926 | 172900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20230926 | 172800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20230926 | 172700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20230926 | 172600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20230926 | 172500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20230926 | 172400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20230926 | 172300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 17111 |
| 183 | 20230926 | 172200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20230926 | 172100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20230926 | 172000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20230926 | 171900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20230926 | 171800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20230926 | 171700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20230926 | 171600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20230926 | 171500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20230926 | 171400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20230926 | 171300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20230926 | 171200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20230926 | 171100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20230926 | 171000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20230926 | 170900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20230926 | 170800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20230926 | 170700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20230926 | 170600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20230926 | 170500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20230926 | 170400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20230926 | 170300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20230926 | 170200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20230926 | 170100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20230926 | 170000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20230926 | 165900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20230926 | 165800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20230926 | 165700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20230926 | 165600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20230926 | 165500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20230926 | 165400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20230926 | 165300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 17111 |
| 213 | 20230926 | 165200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20230926 | 165100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20230926 | 165000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20230926 | 164900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20230926 | 164800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20230926 | 164700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20230926 | 164600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20230926 | 164500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20230926 | 164400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20230926 | 164300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20230926 | 164200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20230926 | 164100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20230926 | 164000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20230926 | 163900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20230926 | 163800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20230926 | 163700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20230926 | 163600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20230926 | 163500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20230926 | 163400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20230926 | 163300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20230926 | 163200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20230926 | 163100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20230926 | 163000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20230926 | 162900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20230926 | 162800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20230926 | 162700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20230926 | 162600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20230926 | 162500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20230926 | 162400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20230926 | 162300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 17111 |
| 243 | 20230926 | 162200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20230926 | 162100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20230926 | 162000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20230926 | 161900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20230926 | 161800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20230926 | 161700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20230926 | 161600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20230926 | 161500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20230926 | 161400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20230926 | 161300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20230926 | 161200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20230926 | 161100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20230926 | 161000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20230926 | 160900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20230926 | 160800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20230926 | 160700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20230926 | 160600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20230926 | 160500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20230926 | 160400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20230926 | 160300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20230926 | 160200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20230926 | 160100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20230926 | 160000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20230926 | 155900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20230926 | 155800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20230926 | 155700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20230926 | 155600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20230926 | 155500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20230926 | 155400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20230926 | 155300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 17111 |
| 273 | 20230926 | 155200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20230926 | 155100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20230926 | 155000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20230926 | 154900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20230926 | 154800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20230926 | 154700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20230926 | 154600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20230926 | 154500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20230926 | 154400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20230926 | 154300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20230926 | 154200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20230926 | 154100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20230926 | 154000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20230926 | 153900 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20230926 | 153800 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20230926 | 153700 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20230926 | 153600 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20230926 | 153500 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20230926 | 153400 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20230926 | 153300 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20230926 | 153200 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20230926 | 153100 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20230926 | 153000 | 4488359690 | 14950 | 14950 | 14950 | 14950 | 17111 |
| 296 | 20230926 | 152900 | 4232550240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 297 | 20230926 | 152800 | 4232550240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 298 | 20230926 | 152700 | 4232550240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 299 | 20230926 | 152600 | 4232550240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 300 | 20230926 | 152500 | 4232550240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 301 | 20230926 | 152400 | 4232550240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 302 | 20230926 | 152300 | 4232550240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 303 | 20230926 | 152200 | 4232550240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 304 | 20230926 | 152100 | 4232550240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 305 | 20230926 | 152000 | 4232550240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 306 | 20230926 | 151900 | 4232550240 | 14880 | 14880 | 14880 | 14820 | 3888 |
| 307 | 20230926 | 151800 | 4174894350 | 14870 | 14870 | 14880 | 14840 | 1085 |
| 308 | 20230926 | 151700 | 4158764090 | 14870 | 14860 | 14870 | 14840 | 3171 |
| 309 | 20230926 | 151600 | 4111678350 | 14870 | 14870 | 14870 | 14860 | 130 |
| 310 | 20230926 | 151500 | 4109745380 | 14860 | 14880 | 14880 | 14850 | 3400 |
| 311 | 20230926 | 151400 | 4059220060 | 14870 | 14870 | 14870 | 14870 | 107 |
| 312 | 20230926 | 151300 | 4057628970 | 14870 | 14880 | 14880 | 14860 | 1132 |
| 313 | 20230926 | 151200 | 4040800070 | 14880 | 14880 | 14890 | 14870 | 303 |
| 314 | 20230926 | 151100 | 4036291430 | 14880 | 14880 | 14890 | 14880 | 226 |
| 315 | 20230926 | 151000 | 4032928440 | 14880 | 14880 | 14890 | 14880 | 456 |
| 316 | 20230926 | 150900 | 4026142890 | 14880 | 14880 | 14880 | 14880 | 454 |
| 317 | 20230926 | 150800 | 4019387370 | 14870 | 14860 | 14870 | 14860 | 350 |
| 318 | 20230926 | 150700 | 4014184870 | 14880 | 14880 | 14880 | 14860 | 1019 |
| 319 | 20230926 | 150600 | 3999029110 | 14890 | 14880 | 14890 | 14880 | 558 |
| 320 | 20230926 | 150500 | 3990725590 | 14880 | 14890 | 14890 | 14880 | 349 |
| 321 | 20230926 | 150400 | 3985531040 | 14890 | 14890 | 14890 | 14890 | 96 |
| 322 | 20230926 | 150300 | 3984101600 | 14890 | 14880 | 14890 | 14870 | 471 |
| 323 | 20230926 | 150200 | 3977092430 | 14890 | 14890 | 14890 | 14890 | 110 |
| 324 | 20230926 | 150100 | 3975454530 | 14890 | 14860 | 14890 | 14850 | 1449 |
| 325 | 20230926 | 150000 | 3953914340 | 14880 | 14880 | 14880 | 14860 | 865 |
| 326 | 20230926 | 145900 | 3941051140 | 14890 | 14880 | 14890 | 14880 | 3 |
| 327 | 20230926 | 145800 | 3941006490 | 14880 | 14880 | 14890 | 14880 | 705 |
| 328 | 20230926 | 145700 | 3930510200 | 14890 | 14890 | 14890 | 14890 | 570 |
| 329 | 20230926 | 145600 | 3922022900 | 14890 | 14890 | 14900 | 14890 | 98 |
| 330 | 20230926 | 145500 | 3920563660 | 14900 | 14880 | 14900 | 14880 | 381 |
| 331 | 20230926 | 145400 | 3914891050 | 14890 | 14890 | 14890 | 14890 | 300 |
| 332 | 20230926 | 145300 | 3910424050 | 14890 | 14880 | 14890 | 14880 | 218 |
| 333 | 20230926 | 145200 | 3907179240 | 14890 | 14890 | 14890 | 14880 | 220 |
| 334 | 20230926 | 145100 | 3903903450 | 14890 | 14870 | 14890 | 14870 | 716 |
| 335 | 20230926 | 145000 | 3893252390 | 14860 | 14870 | 14870 | 14860 | 210 |
| 336 | 20230926 | 144900 | 3890131530 | 14870 | 14870 | 14870 | 14870 | 37 |
| 337 | 20230926 | 144800 | 3889581340 | 14870 | 14860 | 14870 | 14860 | 91 |
| 338 | 20230926 | 144700 | 3888229070 | 14860 | 14860 | 14860 | 14850 | 51 |
| 339 | 20230926 | 144600 | 3887471220 | 14850 | 14850 | 14850 | 14850 | 26 |
| 340 | 20230926 | 144500 | 3887085120 | 14850 | 14850 | 14850 | 14850 | 322 |
| 341 | 20230926 | 144400 | 3882303420 | 14860 | 14850 | 14860 | 14850 | 85 |
| 342 | 20230926 | 144300 | 3881040570 | 14860 | 14860 | 14860 | 14860 | 65 |
| 343 | 20230926 | 144200 | 3880074670 | 14860 | 14880 | 14880 | 14860 | 45 |
| 344 | 20230926 | 144100 | 3879405540 | 14880 | 14870 | 14890 | 14850 | 35 |
| 345 | 20230926 | 144000 | 3878884620 | 14850 | 14830 | 14850 | 14830 | 165 |
| 346 | 20230926 | 143900 | 3876435010 | 14820 | 14820 | 14820 | 14820 | 0 |
| 347 | 20230926 | 143800 | 3876435010 | 14820 | 14830 | 14840 | 14820 | 855 |
| 348 | 20230926 | 143700 | 3863757160 | 14820 | 14820 | 14820 | 14820 | 0 |
| 349 | 20230926 | 143600 | 3863757160 | 14820 | 14820 | 14830 | 14810 | 148 |
| 350 | 20230926 | 143500 | 3861563770 | 14820 | 14810 | 14820 | 14810 | 586 |
| 351 | 20230926 | 143400 | 3852882850 | 14810 | 14840 | 14840 | 14810 | 915 |
| 352 | 20230926 | 143300 | 3839331670 | 14810 | 14820 | 14820 | 14800 | 4140 |
| 353 | 20230926 | 143200 | 3778047480 | 14840 | 14830 | 14840 | 14830 | 927 |
| 354 | 20230926 | 143100 | 3764299190 | 14830 | 14820 | 14830 | 14800 | 681 |
| 355 | 20230926 | 143000 | 3754213940 | 14830 | 14820 | 14830 | 14820 | 78 |
| 356 | 20230926 | 142900 | 3753057400 | 14830 | 14800 | 14830 | 14800 | 680 |
| 357 | 20230926 | 142800 | 3742992350 | 14810 | 14810 | 14840 | 14800 | 2785 |
| 358 | 20230926 | 142700 | 3701758560 | 14840 | 14830 | 14840 | 14810 | 1772 |
| 359 | 20230926 | 142600 | 3675507100 | 14840 | 14840 | 14840 | 14840 | 15 |
| 360 | 20230926 | 142500 | 3675284500 | 14840 | 14850 | 14850 | 14840 | 149 |
| 361 | 20230926 | 142400 | 3673072090 | 14860 | 14860 | 14860 | 14860 | 166 |
| 362 | 20230926 | 142300 | 3670605330 | 14860 | 14860 | 14860 | 14860 | 449 |
| 363 | 20230926 | 142200 | 3663933190 | 14850 | 14850 | 14860 | 14850 | 172 |
| 364 | 20230926 | 142100 | 3661378920 | 14850 | 14850 | 14860 | 14850 | 2342 |
| 365 | 20230926 | 142000 | 3626600130 | 14850 | 14830 | 14850 | 14830 | 381 |
| 366 | 20230926 | 141900 | 3620942520 | 14840 | 14840 | 14850 | 14800 | 10362 |
| 367 | 20230926 | 141800 | 3467518220 | 14840 | 14880 | 14880 | 14840 | 11350 |
| 368 | 20230926 | 141700 | 3298945130 | 14880 | 14880 | 14890 | 14880 | 672 |
| 369 | 20230926 | 141600 | 3288945700 | 14890 | 14900 | 14900 | 14890 | 945 |
| 370 | 20230926 | 141500 | 3274874240 | 14890 | 14890 | 14890 | 14890 | 69 |
| 371 | 20230926 | 141400 | 3273846830 | 14890 | 14900 | 14900 | 14890 | 211 |
| 372 | 20230926 | 141300 | 3270705030 | 14890 | 14890 | 14900 | 14890 | 550 |
| 373 | 20230926 | 141200 | 3262514550 | 14890 | 14890 | 14890 | 14890 | 857 |
| 374 | 20230926 | 141100 | 3249753820 | 14890 | 14870 | 14890 | 14870 | 221 |
| 375 | 20230926 | 141000 | 3246464060 | 14870 | 14890 | 14890 | 14870 | 914 |
| 376 | 20230926 | 140900 | 3232867550 | 14890 | 14890 | 14890 | 14890 | 2 |
| 377 | 20230926 | 140800 | 3232837770 | 14880 | 14880 | 14880 | 14870 | 274 |
| 378 | 20230926 | 140700 | 3228761650 | 14880 | 14880 | 14890 | 14880 | 236 |
| 379 | 20230926 | 140600 | 3225249770 | 14890 | 14910 | 14910 | 14890 | 268 |
| 380 | 20230926 | 140500 | 3221258890 | 14900 | 14900 | 14910 | 14900 | 400 |
| 381 | 20230926 | 140400 | 3215298880 | 14900 | 14900 | 14910 | 14900 | 395 |
| 382 | 20230926 | 140300 | 3209413280 | 14900 | 14900 | 14910 | 14900 | 122 |
| 383 | 20230926 | 140200 | 3207595320 | 14910 | 14910 | 14910 | 14900 | 1132 |
| 384 | 20230926 | 140100 | 3190724030 | 14910 | 14920 | 14920 | 14910 | 934 |
| 385 | 20230926 | 140000 | 3176797480 | 14910 | 14920 | 14930 | 14910 | 301 |
| 386 | 20230926 | 135900 | 3172307440 | 14920 | 14920 | 14920 | 14910 | 1203 |
| 387 | 20230926 | 135800 | 3154367540 | 14920 | 14920 | 14930 | 14920 | 181 |
| 388 | 20230926 | 135700 | 3151666720 | 14950 | 14950 | 14950 | 14920 | 1123 |
| 389 | 20230926 | 135600 | 3134897730 | 14950 | 14960 | 14980 | 14950 | 769 |
| 390 | 20230926 | 135500 | 3123399790 | 14980 | 15000 | 15000 | 14940 | 1746 |
| 391 | 20230926 | 135400 | 3097272060 | 15000 | 15020 | 15030 | 15000 | 385 |
| 392 | 20230926 | 135300 | 3091492300 | 14990 | 15080 | 15080 | 14990 | 1549 |
| 393 | 20230926 | 135200 | 3068223210 | 15080 | 14990 | 15200 | 14990 | 13887 |
| 394 | 20230926 | 135100 | 2858599040 | 14980 | 14900 | 15040 | 14900 | 4392 |
| 395 | 20230926 | 135000 | 2792857470 | 14900 | 14870 | 14900 | 14860 | 539 |
| 396 | 20230926 | 134900 | 2784835400 | 14870 | 14870 | 14880 | 14860 | 1547 |
| 397 | 20230926 | 134800 | 2761844870 | 14870 | 14880 | 14890 | 14860 | 1450 |
| 398 | 20230926 | 134700 | 2740277670 | 14880 | 14890 | 14900 | 14880 | 2633 |
| 399 | 20230926 | 134600 | 2701074020 | 14900 | 14910 | 14910 | 14900 | 1188 |
| 400 | 20230926 | 134500 | 2683371790 | 14910 | 14910 | 14920 | 14910 | 257 |
| 401 | 20230926 | 134400 | 2679539820 | 14920 | 14920 | 14920 | 14920 | 233 |
| 402 | 20230926 | 134300 | 2676063460 | 14930 | 14930 | 14930 | 14930 | 155 |
| 403 | 20230926 | 134200 | 2673749310 | 14930 | 14920 | 14930 | 14920 | 501 |
| 404 | 20230926 | 134100 | 2666274380 | 14930 | 14930 | 14930 | 14920 | 37 |
| 405 | 20230926 | 134000 | 2665721980 | 14920 | 14920 | 14930 | 14920 | 308 |
| 406 | 20230926 | 133900 | 2661126490 | 14920 | 14920 | 14920 | 14920 | 12 |
| 407 | 20230926 | 133800 | 2660947450 | 14920 | 14910 | 14920 | 14910 | 290 |
| 408 | 20230926 | 133700 | 2656623440 | 14910 | 14910 | 14910 | 14910 | 207 |
| 409 | 20230926 | 133600 | 2653537070 | 14910 | 14930 | 14930 | 14900 | 1062 |
| 410 | 20230926 | 133500 | 2637702100 | 14940 | 14950 | 14950 | 14940 | 334 |
| 411 | 20230926 | 133400 | 2632712090 | 14950 | 14950 | 14950 | 14950 | 95 |
| 412 | 20230926 | 133300 | 2631291840 | 14950 | 14950 | 14950 | 14950 | 49 |
| 413 | 20230926 | 133200 | 2630559290 | 14960 | 14940 | 14960 | 14940 | 491 |
| 414 | 20230926 | 133100 | 2623219720 | 14940 | 14940 | 14940 | 14930 | 156 |
| 415 | 20230926 | 133000 | 2620890320 | 14940 | 14940 | 14940 | 14940 | 17 |
| 416 | 20230926 | 132900 | 2620636340 | 14940 | 14940 | 14940 | 14940 | 8 |
| 417 | 20230926 | 132800 | 2620516820 | 14940 | 14930 | 14940 | 14930 | 220 |
| 418 | 20230926 | 132700 | 2617231160 | 14930 | 14940 | 14940 | 14930 | 42 |
| 419 | 20230926 | 132600 | 2616603770 | 14940 | 14930 | 14940 | 14930 | 86 |
| 420 | 20230926 | 132500 | 2615319680 | 14930 | 14930 | 14930 | 14930 | 191 |
| 421 | 20230926 | 132400 | 2612468050 | 14940 | 14920 | 14940 | 14920 | 300 |
| 422 | 20230926 | 132300 | 2607990870 | 14920 | 14920 | 14920 | 14920 | 50 |
| 423 | 20230926 | 132200 | 2607244870 | 14920 | 14910 | 14920 | 14910 | 151 |
| 424 | 20230926 | 132100 | 2604993360 | 14910 | 14910 | 14910 | 14910 | 474 |
| 425 | 20230926 | 132000 | 2597926020 | 14910 | 14900 | 14910 | 14900 | 435 |
| 426 | 20230926 | 131900 | 2591444510 | 14900 | 14890 | 14900 | 14890 | 194 |
| 427 | 20230926 | 131800 | 2588555480 | 14890 | 14860 | 14890 | 14860 | 692 |
| 428 | 20230926 | 131700 | 2578257140 | 14860 | 14860 | 14890 | 14850 | 547 |
| 429 | 20230926 | 131600 | 2570126720 | 14860 | 14870 | 14870 | 14850 | 1941 |
| 430 | 20230926 | 131500 | 2541295610 | 14860 | 14880 | 14880 | 14860 | 5352 |
| 431 | 20230926 | 131400 | 2461707100 | 14880 | 14890 | 14890 | 14870 | 374 |
| 432 | 20230926 | 131300 | 2456142980 | 14890 | 14890 | 14890 | 14890 | 290 |
| 433 | 20230926 | 131200 | 2451824880 | 14890 | 14890 | 14890 | 14890 | 74 |
| 434 | 20230926 | 131100 | 2450723020 | 14900 | 14900 | 14900 | 14880 | 506 |
| 435 | 20230926 | 131000 | 2443188690 | 14900 | 14890 | 14900 | 14890 | 178 |
| 436 | 20230926 | 130900 | 2440537510 | 14880 | 14880 | 14890 | 14870 | 958 |
| 437 | 20230926 | 130800 | 2426285260 | 14880 | 14860 | 14880 | 14860 | 289 |
| 438 | 20230926 | 130700 | 2421985010 | 14860 | 14920 | 14920 | 14850 | 4866 |
| 439 | 20230926 | 130600 | 2349498450 | 14920 | 14950 | 14950 | 14920 | 855 |
| 440 | 20230926 | 130500 | 2336735050 | 14950 | 14960 | 14960 | 14950 | 414 |
| 441 | 20230926 | 130400 | 2330544870 | 14960 | 14980 | 14980 | 14960 | 415 |
| 442 | 20230926 | 130300 | 2324333930 | 14980 | 14980 | 14980 | 14970 | 238 |
| 443 | 20230926 | 130200 | 2320770370 | 14980 | 14980 | 14980 | 14980 | 6 |
| 444 | 20230926 | 130100 | 2320680490 | 14980 | 14980 | 14980 | 14980 | 64 |
| 445 | 20230926 | 130000 | 2319721770 | 14970 | 14980 | 14980 | 14970 | 30 |
| 446 | 20230926 | 125900 | 2319272380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 447 | 20230926 | 125800 | 2319272380 | 14970 | 14970 | 14970 | 14970 | 205 |
| 448 | 20230926 | 125700 | 2316203530 | 14970 | 14970 | 14970 | 14970 | 151 |
| 449 | 20230926 | 125600 | 2313943060 | 14970 | 14970 | 14970 | 14970 | 100 |
| 450 | 20230926 | 125500 | 2312446060 | 14980 | 14970 | 14980 | 14970 | 150 |
| 451 | 20230926 | 125400 | 2310199560 | 14980 | 14970 | 14980 | 14970 | 181 |
| 452 | 20230926 | 125300 | 2307489890 | 14980 | 14970 | 14980 | 14970 | 12 |
| 453 | 20230926 | 125200 | 2307310230 | 14970 | 14960 | 14980 | 14950 | 751 |
| 454 | 20230926 | 125100 | 2296073060 | 14960 | 14960 | 14960 | 14960 | 154 |
| 455 | 20230926 | 125000 | 2293769220 | 14950 | 14960 | 14960 | 14950 | 831 |
| 456 | 20230926 | 124900 | 2281345640 | 14960 | 15000 | 15000 | 14960 | 1294 |
| 457 | 20230926 | 124800 | 2261965520 | 15010 | 15010 | 15010 | 15010 | 24 |
| 458 | 20230926 | 124700 | 2261605280 | 15010 | 15000 | 15010 | 15000 | 7 |
| 459 | 20230926 | 124600 | 2261500230 | 15000 | 15000 | 15000 | 15000 | 448 |
| 460 | 20230926 | 124500 | 2254780230 | 15000 | 15000 | 15000 | 15000 | 3170 |
| 461 | 20230926 | 124400 | 2207230230 | 14990 | 14990 | 14990 | 14990 | 628 |
| 462 | 20230926 | 124300 | 2197816510 | 14990 | 14990 | 15000 | 14990 | 312 |
| 463 | 20230926 | 124200 | 2193139620 | 14990 | 15000 | 15000 | 14990 | 518 |
| 464 | 20230926 | 124100 | 2185372620 | 15000 | 15000 | 15000 | 15000 | 42 |
| 465 | 20230926 | 124000 | 2184742620 | 15000 | 15000 | 15000 | 15000 | 302 |
| 466 | 20230926 | 123900 | 2180212620 | 15000 | 15010 | 15010 | 15000 | 7627 |
| 467 | 20230926 | 123800 | 2065800580 | 15010 | 15010 | 15010 | 15000 | 219 |
| 468 | 20230926 | 123700 | 2062513890 | 15010 | 15010 | 15010 | 15010 | 104 |
| 469 | 20230926 | 123600 | 2060952850 | 15010 | 15010 | 15010 | 15000 | 551 |
| 470 | 20230926 | 123500 | 2052687540 | 15010 | 15010 | 15010 | 15000 | 1212 |
| 471 | 20230926 | 123400 | 2034495670 | 15000 | 15000 | 15000 | 14990 | 2688 |
| 472 | 20230926 | 123300 | 1994176670 | 15000 | 14990 | 15000 | 14990 | 43 |
| 473 | 20230926 | 123200 | 1993531970 | 15000 | 15000 | 15000 | 15000 | 40 |
| 474 | 20230926 | 123100 | 1992931970 | 15000 | 14990 | 15000 | 14990 | 77 |
| 475 | 20230926 | 123000 | 1991777070 | 14990 | 15010 | 15010 | 14990 | 3123 |
| 476 | 20230926 | 122900 | 1944933920 | 15010 | 15010 | 15010 | 15010 | 7637 |
| 477 | 20230926 | 122800 | 1830302550 | 15010 | 15020 | 15020 | 15010 | 211 |
| 478 | 20230926 | 122700 | 1827135330 | 15020 | 15020 | 15030 | 15020 | 400 |
| 479 | 20230926 | 122600 | 1821127320 | 15020 | 15020 | 15020 | 15020 | 196 |
| 480 | 20230926 | 122500 | 1818183400 | 15020 | 15020 | 15020 | 15020 | 0 |
| 481 | 20230926 | 122400 | 1818183400 | 15020 | 15030 | 15030 | 15020 | 2406 |
| 482 | 20230926 | 122300 | 1782044520 | 15030 | 15040 | 15040 | 15030 | 300 |
| 483 | 20230926 | 122200 | 1777535080 | 15040 | 15040 | 15040 | 15030 | 92 |
| 484 | 20230926 | 122100 | 1776151650 | 15040 | 15040 | 15040 | 15040 | 2 |
| 485 | 20230926 | 122000 | 1776121570 | 15040 | 15040 | 15040 | 15040 | 0 |
| 486 | 20230926 | 121900 | 1776121570 | 15040 | 15030 | 15040 | 15030 | 248 |
| 487 | 20230926 | 121800 | 1772393680 | 15040 | 15040 | 15040 | 15040 | 0 |
| 488 | 20230926 | 121700 | 1772393680 | 15040 | 15040 | 15040 | 15040 | 10 |
| 489 | 20230926 | 121600 | 1772243280 | 15040 | 15040 | 15040 | 15040 | 26 |
| 490 | 20230926 | 121500 | 1771852240 | 15040 | 15040 | 15040 | 15040 | 2 |
| 491 | 20230926 | 121400 | 1771822160 | 15030 | 15030 | 15030 | 15030 | 0 |
| 492 | 20230926 | 121300 | 1771822160 | 15030 | 15030 | 15040 | 15030 | 672 |
| 493 | 20230926 | 121200 | 1761721590 | 15040 | 15040 | 15040 | 15040 | 2 |
| 494 | 20230926 | 121100 | 1761691510 | 15040 | 15040 | 15040 | 15030 | 35 |
| 495 | 20230926 | 121000 | 1761165340 | 15040 | 15040 | 15040 | 15040 | 67 |
| 496 | 20230926 | 120900 | 1760157660 | 15040 | 15040 | 15040 | 15040 | 83 |
| 497 | 20230926 | 120800 | 1758909340 | 15040 | 15040 | 15040 | 15040 | 0 |
| 498 | 20230926 | 120700 | 1758909340 | 15040 | 15030 | 15040 | 15030 | 63 |
| 499 | 20230926 | 120600 | 1757962320 | 15030 | 15030 | 15030 | 15030 | 45 |
| 500 | 20230926 | 120500 | 1757285970 | 15040 | 15040 | 15040 | 15040 | 238 |
| 501 | 20230926 | 120400 | 1753706450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 502 | 20230926 | 120300 | 1753706450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 503 | 20230926 | 120200 | 1753706450 | 15040 | 15040 | 15040 | 15040 | 12 |
| 504 | 20230926 | 120100 | 1753525970 | 15040 | 15030 | 15040 | 15030 | 111 |
| 505 | 20230926 | 120000 | 1751857630 | 15030 | 15030 | 15030 | 15030 | 215 |
| 506 | 20230926 | 115900 | 1748626180 | 15040 | 15030 | 15040 | 15030 | 124 |
| 507 | 20230926 | 115800 | 1746761720 | 15040 | 15040 | 15040 | 15030 | 2171 |
| 508 | 20230926 | 115700 | 1714130370 | 15040 | 15040 | 15040 | 15040 | 0 |
| 509 | 20230926 | 115600 | 1714130370 | 15040 | 15040 | 15040 | 15040 | 15 |
| 510 | 20230926 | 115500 | 1713904770 | 15040 | 15040 | 15040 | 15040 | 23 |
| 511 | 20230926 | 115400 | 1713558850 | 15040 | 15050 | 15050 | 15040 | 1241 |
| 512 | 20230926 | 115300 | 1694894110 | 15050 | 15050 | 15050 | 15050 | 60 |
| 513 | 20230926 | 115200 | 1693991110 | 15050 | 15040 | 15050 | 15040 | 88 |
| 514 | 20230926 | 115100 | 1692667580 | 15050 | 15050 | 15050 | 15050 | 68 |
| 515 | 20230926 | 115000 | 1691644180 | 15060 | 15040 | 15060 | 15040 | 442 |
| 516 | 20230926 | 114900 | 1684992080 | 15040 | 15040 | 15040 | 15040 | 200 |
| 517 | 20230926 | 114800 | 1681984080 | 15040 | 15040 | 15040 | 15040 | 126 |
| 518 | 20230926 | 114700 | 1680089040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 519 | 20230926 | 114600 | 1680089040 | 15040 | 15050 | 15050 | 15040 | 301 |
| 520 | 20230926 | 114500 | 1675559730 | 15060 | 15050 | 15060 | 15050 | 62 |
| 521 | 20230926 | 114400 | 1674626610 | 15050 | 15050 | 15050 | 15050 | 605 |
| 522 | 20230926 | 114300 | 1665521360 | 15060 | 15050 | 15060 | 15050 | 47 |
| 523 | 20230926 | 114200 | 1664813550 | 15050 | 15060 | 15060 | 15050 | 23 |
| 524 | 20230926 | 114100 | 1664467190 | 15060 | 15060 | 15060 | 15060 | 0 |
| 525 | 20230926 | 114000 | 1664467190 | 15060 | 15060 | 15060 | 15060 | 0 |
| 526 | 20230926 | 113900 | 1664467190 | 15060 | 15060 | 15060 | 15060 | 1 |
| 527 | 20230926 | 113800 | 1664452130 | 15050 | 15060 | 15060 | 15050 | 29 |
| 528 | 20230926 | 113700 | 1664015460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 529 | 20230926 | 113600 | 1664015460 | 15070 | 15070 | 15070 | 15070 | 20 |
| 530 | 20230926 | 113500 | 1663714060 | 15070 | 15070 | 15070 | 15070 | 1 |
| 531 | 20230926 | 113400 | 1663698990 | 15050 | 15070 | 15080 | 15050 | 1605 |
| 532 | 20230926 | 113300 | 1639530480 | 15070 | 15060 | 15070 | 15060 | 1511 |
| 533 | 20230926 | 113200 | 1616774700 | 15060 | 15050 | 15060 | 15050 | 524 |
| 534 | 20230926 | 113100 | 1608888410 | 15060 | 15050 | 15060 | 15050 | 470 |
| 535 | 20230926 | 113000 | 1601814900 | 15050 | 15040 | 15050 | 15040 | 297 |
| 536 | 20230926 | 112900 | 1597347110 | 15050 | 15050 | 15050 | 15050 | 10 |
| 537 | 20230926 | 112800 | 1597196610 | 15050 | 15050 | 15050 | 15050 | 102 |
| 538 | 20230926 | 112700 | 1595661510 | 15050 | 15050 | 15050 | 15050 | 1 |
| 539 | 20230926 | 112600 | 1595646460 | 15050 | 15050 | 15050 | 15040 | 14 |
| 540 | 20230926 | 112500 | 1595435770 | 15040 | 15040 | 15040 | 15040 | 10 |
| 541 | 20230926 | 112400 | 1595285370 | 15040 | 15040 | 15050 | 15040 | 27 |
| 542 | 20230926 | 112300 | 1594879220 | 15040 | 15040 | 15040 | 15040 | 2 |
| 543 | 20230926 | 112200 | 1594849140 | 15040 | 15040 | 15040 | 15040 | 283 |
| 544 | 20230926 | 112100 | 1590592820 | 15050 | 15040 | 15050 | 15040 | 53 |
| 545 | 20230926 | 112000 | 1589795640 | 15040 | 15040 | 15040 | 15040 | 0 |
| 546 | 20230926 | 111900 | 1589795640 | 15040 | 15040 | 15040 | 15040 | 286 |
| 547 | 20230926 | 111800 | 1585494200 | 15040 | 15030 | 15040 | 15030 | 1415 |
| 548 | 20230926 | 111700 | 1564213170 | 15040 | 15030 | 15040 | 15030 | 2 |
| 549 | 20230926 | 111600 | 1564183100 | 15040 | 15040 | 15040 | 15040 | 14 |
| 550 | 20230926 | 111500 | 1563972540 | 15040 | 15040 | 15040 | 15040 | 10 |
| 551 | 20230926 | 111400 | 1563822140 | 15030 | 15030 | 15030 | 15030 | 59 |
| 552 | 20230926 | 111300 | 1562935370 | 15040 | 15040 | 15040 | 15040 | 52 |
| 553 | 20230926 | 111200 | 1562153290 | 15040 | 15040 | 15040 | 15030 | 125 |
| 554 | 20230926 | 111100 | 1560274290 | 15040 | 15040 | 15040 | 15040 | 1 |
| 555 | 20230926 | 111000 | 1560259250 | 15040 | 15040 | 15040 | 15030 | 822 |
| 556 | 20230926 | 110900 | 1547899230 | 15040 | 15040 | 15040 | 15040 | 50 |
| 557 | 20230926 | 110800 | 1547147230 | 15040 | 15040 | 15040 | 15040 | 75 |
| 558 | 20230926 | 110700 | 1546019230 | 15040 | 15040 | 15050 | 15040 | 97 |
| 559 | 20230926 | 110600 | 1544560250 | 15050 | 15050 | 15050 | 15050 | 0 |
| 560 | 20230926 | 110500 | 1544560250 | 15050 | 15040 | 15050 | 15040 | 116 |
| 561 | 20230926 | 110400 | 1542814560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 562 | 20230926 | 110300 | 1542814560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 563 | 20230926 | 110200 | 1542814560 | 15050 | 15050 | 15050 | 15050 | 0 |
| 564 | 20230926 | 110100 | 1542814560 | 15050 | 15050 | 15050 | 15050 | 153 |
| 565 | 20230926 | 110000 | 1540511910 | 15050 | 15060 | 15060 | 15030 | 1880 |
| 566 | 20230926 | 105900 | 1512244280 | 15050 | 15050 | 15050 | 15050 | 20 |
| 567 | 20230926 | 105800 | 1511943280 | 15050 | 15050 | 15050 | 15050 | 50 |
| 568 | 20230926 | 105700 | 1511190780 | 15050 | 15050 | 15050 | 15040 | 261 |
| 569 | 20230926 | 105600 | 1507263220 | 15060 | 15050 | 15060 | 15040 | 307 |
| 570 | 20230926 | 105500 | 1502643840 | 15050 | 15050 | 15050 | 15050 | 10 |
| 571 | 20230926 | 105400 | 1502493340 | 15050 | 15040 | 15050 | 15040 | 537 |
| 572 | 20230926 | 105300 | 1494416840 | 15040 | 15040 | 15040 | 15040 | 83 |
| 573 | 20230926 | 105200 | 1493168520 | 15040 | 15040 | 15040 | 15030 | 970 |
| 574 | 20230926 | 105100 | 1478583510 | 15050 | 15050 | 15050 | 15050 | 478 |
| 575 | 20230926 | 105000 | 1471389610 | 15060 | 15070 | 15070 | 15060 | 212 |
| 576 | 20230926 | 104900 | 1468196880 | 15070 | 15070 | 15070 | 15070 | 1 |
| 577 | 20230926 | 104800 | 1468181810 | 15060 | 15060 | 15070 | 15060 | 212 |
| 578 | 20230926 | 104700 | 1464988070 | 15060 | 15060 | 15060 | 15060 | 65 |
| 579 | 20230926 | 104600 | 1464009170 | 15060 | 15060 | 15080 | 15060 | 275 |
| 580 | 20230926 | 104500 | 1459867610 | 15060 | 15070 | 15070 | 15060 | 79 |
| 581 | 20230926 | 104400 | 1458677090 | 15070 | 15070 | 15070 | 15070 | 553 |
| 582 | 20230926 | 104300 | 1450343380 | 15060 | 15090 | 15090 | 15060 | 6 |
| 583 | 20230926 | 104200 | 1450252870 | 15090 | 15070 | 15090 | 15060 | 241 |
| 584 | 20230926 | 104100 | 1446622690 | 15080 | 15110 | 15110 | 15080 | 517 |
| 585 | 20230926 | 104000 | 1438814660 | 15120 | 15120 | 15120 | 15110 | 124 |
| 586 | 20230926 | 103900 | 1436940690 | 15120 | 15120 | 15120 | 15120 | 6 |
| 587 | 20230926 | 103800 | 1436849970 | 15120 | 15120 | 15120 | 15120 | 40 |
| 588 | 20230926 | 103700 | 1436245170 | 15110 | 15110 | 15110 | 15110 | 8 |
| 589 | 20230926 | 103600 | 1436124290 | 15120 | 15120 | 15120 | 15120 | 558 |
| 590 | 20230926 | 103500 | 1427687330 | 15120 | 15090 | 15120 | 15090 | 17 |
| 591 | 20230926 | 103400 | 1427430590 | 15110 | 15110 | 15110 | 15110 | 600 |
| 592 | 20230926 | 103300 | 1418364590 | 15110 | 15110 | 15110 | 15110 | 0 |
| 593 | 20230926 | 103200 | 1418364590 | 15110 | 15110 | 15110 | 15110 | 0 |
| 594 | 20230926 | 103100 | 1418364590 | 15110 | 15090 | 15110 | 15090 | 2201 |
| 595 | 20230926 | 103000 | 1385126490 | 15070 | 15060 | 15070 | 15060 | 18 |
| 596 | 20230926 | 102900 | 1384855370 | 15050 | 15040 | 15050 | 15030 | 2300 |
| 597 | 20230926 | 102800 | 1350265050 | 15040 | 15060 | 15060 | 15040 | 440 |
| 598 | 20230926 | 102700 | 1343643570 | 15060 | 15060 | 15060 | 15060 | 73 |
| 599 | 20230926 | 102600 | 1342544190 | 15060 | 15100 | 15100 | 15060 | 123 |
| 600 | 20230926 | 102500 | 1340689770 | 15100 | 15090 | 15120 | 15090 | 440 |
| 601 | 20230926 | 102400 | 1334043920 | 15080 | 15090 | 15090 | 15050 | 1056 |
| 602 | 20230926 | 102300 | 1318142600 | 15090 | 15090 | 15090 | 15090 | 148 |
| 603 | 20230926 | 102200 | 1315909280 | 15090 | 15070 | 15100 | 15070 | 541 |
| 604 | 20230926 | 102100 | 1307754340 | 15070 | 15070 | 15070 | 15060 | 130 |
| 605 | 20230926 | 102000 | 1305795740 | 15070 | 15060 | 15070 | 15060 | 212 |
| 606 | 20230926 | 101900 | 1302602400 | 15060 | 15060 | 15060 | 15060 | 126 |
| 607 | 20230926 | 101800 | 1300704840 | 15060 | 15050 | 15060 | 15050 | 563 |
| 608 | 20230926 | 101700 | 1292226850 | 15050 | 15050 | 15050 | 15050 | 8 |
| 609 | 20230926 | 101600 | 1292106450 | 15050 | 15050 | 15050 | 15050 | 100 |
| 610 | 20230926 | 101500 | 1290601450 | 15050 | 15050 | 15050 | 15050 | 10 |
| 611 | 20230926 | 101400 | 1290450950 | 15050 | 15060 | 15060 | 15050 | 171 |
| 612 | 20230926 | 101300 | 1287876390 | 15060 | 15070 | 15070 | 15060 | 45 |
| 613 | 20230926 | 101200 | 1287198460 | 15070 | 15080 | 15080 | 15070 | 339 |
| 614 | 20230926 | 101100 | 1282089720 | 15080 | 15070 | 15080 | 15070 | 143 |
| 615 | 20230926 | 101000 | 1279934110 | 15070 | 15090 | 15090 | 15070 | 153 |
| 616 | 20230926 | 100900 | 1277626680 | 15100 | 15070 | 15120 | 15070 | 216 |
| 617 | 20230926 | 100800 | 1274366600 | 15070 | 15020 | 15070 | 15020 | 2285 |
| 618 | 20230926 | 100700 | 1239990430 | 15030 | 15020 | 15030 | 15020 | 211 |
| 619 | 20230926 | 100600 | 1236819230 | 15020 | 15030 | 15030 | 15020 | 1072 |
| 620 | 20230926 | 100500 | 1220717670 | 15030 | 15030 | 15030 | 15030 | 153 |
| 621 | 20230926 | 100400 | 1218418080 | 15030 | 15020 | 15030 | 15010 | 1425 |
| 622 | 20230926 | 100300 | 1197015440 | 15020 | 15030 | 15030 | 15020 | 1600 |
| 623 | 20230926 | 100200 | 1172983380 | 15030 | 15040 | 15040 | 15030 | 54 |
| 624 | 20230926 | 100100 | 1172171750 | 15040 | 15030 | 15040 | 15020 | 462 |
| 625 | 20230926 | 100000 | 1165228880 | 15030 | 15040 | 15040 | 15030 | 348 |
| 626 | 20230926 | 095900 | 1159997160 | 15040 | 15040 | 15040 | 15010 | 9870 |
| 627 | 20230926 | 095800 | 1011736900 | 15030 | 15080 | 15080 | 15030 | 2407 |
| 628 | 20230926 | 095700 | 975524110 | 15080 | 15090 | 15090 | 15080 | 278 |
| 629 | 20230926 | 095600 | 971331550 | 15080 | 15090 | 15100 | 15080 | 674 |
| 630 | 20230926 | 095500 | 961163080 | 15090 | 15100 | 15100 | 15090 | 644 |
| 631 | 20230926 | 095400 | 951444920 | 15100 | 15100 | 15100 | 15090 | 284 |
| 632 | 20230926 | 095300 | 947157620 | 15100 | 15100 | 15110 | 15100 | 389 |
| 633 | 20230926 | 095200 | 941281890 | 15100 | 15100 | 15100 | 15100 | 115 |
| 634 | 20230926 | 095100 | 939545390 | 15100 | 15120 | 15120 | 15100 | 287 |
| 635 | 20230926 | 095000 | 935208700 | 15120 | 15110 | 15120 | 15110 | 14 |
| 636 | 20230926 | 094900 | 934997040 | 15110 | 15100 | 15140 | 15100 | 655 |
| 637 | 20230926 | 094800 | 925101150 | 15100 | 15100 | 15100 | 15100 | 130 |
| 638 | 20230926 | 094700 | 923138150 | 15100 | 15100 | 15100 | 15090 | 349 |
| 639 | 20230926 | 094600 | 917869050 | 15100 | 15110 | 15110 | 15090 | 145 |
| 640 | 20230926 | 094500 | 915679650 | 15110 | 15080 | 15110 | 15080 | 165 |
| 641 | 20230926 | 094400 | 913187890 | 15080 | 15110 | 15110 | 15080 | 121 |
| 642 | 20230926 | 094300 | 911363040 | 15070 | 15080 | 15110 | 15060 | 1427 |
| 643 | 20230926 | 094200 | 889837270 | 15060 | 15120 | 15120 | 15060 | 11697 |
| 644 | 20230926 | 094100 | 713108390 | 15140 | 15150 | 15150 | 15120 | 3736 |
| 645 | 20230926 | 094000 | 656596690 | 15150 | 15130 | 15150 | 15130 | 638 |
| 646 | 20230926 | 093900 | 646941710 | 15130 | 15150 | 15150 | 15130 | 224 |
| 647 | 20230926 | 093800 | 643549340 | 15140 | 15140 | 15140 | 15130 | 1229 |
| 648 | 20230926 | 093700 | 624948280 | 15140 | 15140 | 15140 | 15140 | 126 |
| 649 | 20230926 | 093600 | 623040640 | 15140 | 15140 | 15140 | 15140 | 543 |
| 650 | 20230926 | 093500 | 614819620 | 15140 | 15140 | 15140 | 15130 | 66 |
| 651 | 20230926 | 093400 | 613820700 | 15140 | 15170 | 15170 | 15140 | 1183 |
| 652 | 20230926 | 093300 | 595896510 | 15170 | 15170 | 15170 | 15160 | 521 |
| 653 | 20230926 | 093200 | 587993160 | 15160 | 15200 | 15200 | 15160 | 650 |
| 654 | 20230926 | 093100 | 578136520 | 15200 | 15170 | 15200 | 15160 | 944 |
| 655 | 20230926 | 093000 | 563815650 | 15170 | 15170 | 15170 | 15160 | 1438 |
| 656 | 20230926 | 092900 | 542002170 | 15170 | 15170 | 15170 | 15160 | 476 |
| 657 | 20230926 | 092800 | 534782750 | 15170 | 15180 | 15180 | 15170 | 399 |
| 658 | 20230926 | 092700 | 528728330 | 15180 | 15180 | 15190 | 15180 | 92 |
| 659 | 20230926 | 092600 | 527331720 | 15190 | 15180 | 15190 | 15180 | 72 |
| 660 | 20230926 | 092500 | 526238670 | 15190 | 15180 | 15190 | 15180 | 139 |
| 661 | 20230926 | 092400 | 524127840 | 15180 | 15170 | 15190 | 15170 | 224 |
| 662 | 20230926 | 092300 | 520728510 | 15160 | 15200 | 15210 | 15160 | 385 |
| 663 | 20230926 | 092200 | 514890490 | 15210 | 15220 | 15220 | 15210 | 223 |
| 664 | 20230926 | 092100 | 511496580 | 15220 | 15170 | 15220 | 15150 | 3032 |
| 665 | 20230926 | 092000 | 465443320 | 15160 | 15210 | 15210 | 15110 | 6833 |
| 666 | 20230926 | 091900 | 361986250 | 15210 | 15200 | 15210 | 15200 | 729 |
| 667 | 20230926 | 091800 | 350904610 | 15220 | 15210 | 15220 | 15200 | 919 |
| 668 | 20230926 | 091700 | 336931470 | 15220 | 15220 | 15240 | 15220 | 962 |
| 669 | 20230926 | 091600 | 322283420 | 15220 | 15210 | 15220 | 15210 | 547 |
| 670 | 20230926 | 091500 | 313963520 | 15210 | 15240 | 15240 | 15210 | 419 |
| 671 | 20230926 | 091400 | 307581830 | 15240 | 15230 | 15240 | 15230 | 330 |
| 672 | 20230926 | 091300 | 302553600 | 15240 | 15250 | 15260 | 15230 | 1805 |
| 673 | 20230926 | 091200 | 275034570 | 15260 | 15260 | 15260 | 15260 | 750 |
| 674 | 20230926 | 091100 | 263589570 | 15260 | 15270 | 15270 | 15260 | 472 |
| 675 | 20230926 | 091000 | 256383400 | 15270 | 15270 | 15280 | 15270 | 407 |
| 676 | 20230926 | 090900 | 250167860 | 15270 | 15290 | 15290 | 15270 | 222 |
| 677 | 20230926 | 090800 | 246775500 | 15290 | 15310 | 15310 | 15290 | 1489 |
| 678 | 20230926 | 090700 | 223997380 | 15340 | 15310 | 15340 | 15310 | 586 |
| 679 | 20230926 | 090600 | 215020850 | 15310 | 15330 | 15350 | 15300 | 1823 |
| 680 | 20230926 | 090500 | 187066580 | 15320 | 15330 | 15330 | 15230 | 3730 |
| 681 | 20230926 | 090400 | 129962670 | 15320 | 15330 | 15340 | 15320 | 1133 |
| 682 | 20230926 | 090300 | 112597380 | 15330 | 15360 | 15360 | 15330 | 646 |
| 683 | 20230926 | 090200 | 102683010 | 15360 | 15350 | 15360 | 15320 | 2756 |
| 684 | 20230926 | 090100 | 60419690 | 15400 | 15370 | 15400 | 15350 | 1045 |
| 685 | 20230926 | 090000 | 44352340 | 15370 | 15320 | 15430 | 15320 | 2780 |