37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 3 | 20231107 | 203800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20231107 | 203700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20231107 | 203600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20231107 | 203500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20231107 | 203400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20231107 | 203300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20231107 | 203200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20231107 | 203100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20231107 | 203000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20231107 | 202900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20231107 | 202800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20231107 | 202700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20231107 | 202600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20231107 | 202500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20231107 | 202400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20231107 | 202300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20231107 | 202200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20231107 | 202100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20231107 | 202000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20231107 | 201900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20231107 | 201800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20231107 | 201700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20231107 | 201600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20231107 | 201500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20231107 | 201400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20231107 | 201300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20231107 | 201200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20231107 | 201100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20231107 | 201000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20231107 | 200900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 33 | 20231107 | 200800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20231107 | 200700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20231107 | 200600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20231107 | 200500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20231107 | 200400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20231107 | 200300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20231107 | 200200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20231107 | 200100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20231107 | 200000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20231107 | 195900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20231107 | 195800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20231107 | 195700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20231107 | 195600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20231107 | 195500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20231107 | 195400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20231107 | 195300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20231107 | 195200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20231107 | 195100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20231107 | 195000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20231107 | 194900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20231107 | 194800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20231107 | 194700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20231107 | 194600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20231107 | 194500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20231107 | 194400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20231107 | 194300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20231107 | 194200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20231107 | 194100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20231107 | 194000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20231107 | 193900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 63 | 20231107 | 193800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20231107 | 193700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20231107 | 193600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20231107 | 193500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20231107 | 193400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20231107 | 193300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20231107 | 193200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20231107 | 193100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20231107 | 193000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20231107 | 192900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20231107 | 192800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20231107 | 192700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20231107 | 192600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20231107 | 192500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20231107 | 192400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20231107 | 192300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20231107 | 192200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20231107 | 192100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20231107 | 192000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20231107 | 191900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20231107 | 191800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20231107 | 191700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20231107 | 191600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20231107 | 191500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20231107 | 191400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20231107 | 191300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20231107 | 191200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20231107 | 191100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20231107 | 191000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20231107 | 190900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 93 | 20231107 | 190800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20231107 | 190700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20231107 | 190600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20231107 | 190500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20231107 | 190400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20231107 | 190300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20231107 | 190200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20231107 | 190100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20231107 | 190000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20231107 | 185900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20231107 | 185800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20231107 | 185700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20231107 | 185600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20231107 | 185500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20231107 | 185400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20231107 | 185300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20231107 | 185200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20231107 | 185100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20231107 | 185000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20231107 | 184900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20231107 | 184800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20231107 | 184700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20231107 | 184600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20231107 | 184500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20231107 | 184400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20231107 | 184300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20231107 | 184200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20231107 | 184100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20231107 | 184000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20231107 | 183900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 123 | 20231107 | 183800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20231107 | 183700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20231107 | 183600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20231107 | 183500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20231107 | 183400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20231107 | 183300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20231107 | 183200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20231107 | 183100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20231107 | 183000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20231107 | 182900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20231107 | 182800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20231107 | 182700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20231107 | 182600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20231107 | 182500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20231107 | 182400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20231107 | 182300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20231107 | 182200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20231107 | 182100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20231107 | 182000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20231107 | 181900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20231107 | 181800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20231107 | 181700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20231107 | 181600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20231107 | 181500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20231107 | 181400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20231107 | 181300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20231107 | 181200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20231107 | 181100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20231107 | 181000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20231107 | 180900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 153 | 20231107 | 180800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20231107 | 180700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20231107 | 180600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20231107 | 180500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20231107 | 180400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20231107 | 180300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20231107 | 180200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20231107 | 180100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20231107 | 180000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20231107 | 175900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20231107 | 175800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20231107 | 175700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20231107 | 175600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20231107 | 175500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20231107 | 175400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20231107 | 175300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20231107 | 175200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20231107 | 175100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20231107 | 175000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20231107 | 174900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20231107 | 174800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20231107 | 174700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20231107 | 174600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20231107 | 174500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20231107 | 174400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20231107 | 174300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20231107 | 174200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20231107 | 174100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20231107 | 174000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20231107 | 173900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 183 | 20231107 | 173800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20231107 | 173700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20231107 | 173600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20231107 | 173500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20231107 | 173400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20231107 | 173300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20231107 | 173200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20231107 | 173100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20231107 | 173000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20231107 | 172900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20231107 | 172800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20231107 | 172700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20231107 | 172600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20231107 | 172500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20231107 | 172400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20231107 | 172300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20231107 | 172200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20231107 | 172100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20231107 | 172000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20231107 | 171900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20231107 | 171800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20231107 | 171700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20231107 | 171600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20231107 | 171500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20231107 | 171400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20231107 | 171300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20231107 | 171200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20231107 | 171100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20231107 | 171000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20231107 | 170900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 213 | 20231107 | 170800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20231107 | 170700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20231107 | 170600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20231107 | 170500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20231107 | 170400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20231107 | 170300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20231107 | 170200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20231107 | 170100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20231107 | 170000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20231107 | 165900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20231107 | 165800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20231107 | 165700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20231107 | 165600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20231107 | 165500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20231107 | 165400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20231107 | 165300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20231107 | 165200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20231107 | 165100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20231107 | 165000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20231107 | 164900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20231107 | 164800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20231107 | 164700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20231107 | 164600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20231107 | 164500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20231107 | 164400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20231107 | 164300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20231107 | 164200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20231107 | 164100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20231107 | 164000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20231107 | 163900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 243 | 20231107 | 163800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20231107 | 163700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20231107 | 163600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20231107 | 163500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20231107 | 163400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20231107 | 163300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20231107 | 163200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20231107 | 163100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20231107 | 163000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20231107 | 162900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20231107 | 162800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20231107 | 162700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20231107 | 162600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20231107 | 162500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20231107 | 162400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20231107 | 162300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20231107 | 162200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20231107 | 162100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20231107 | 162000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20231107 | 161900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20231107 | 161800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20231107 | 161700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20231107 | 161600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20231107 | 161500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20231107 | 161400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20231107 | 161300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20231107 | 161200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20231107 | 161100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20231107 | 161000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20231107 | 160900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 273 | 20231107 | 160800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20231107 | 160700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20231107 | 160600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20231107 | 160500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20231107 | 160400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20231107 | 160300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20231107 | 160200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20231107 | 160100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20231107 | 160000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20231107 | 155900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20231107 | 155800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20231107 | 155700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20231107 | 155600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20231107 | 155500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20231107 | 155400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20231107 | 155300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20231107 | 155200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20231107 | 155100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20231107 | 155000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20231107 | 154900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20231107 | 154800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20231107 | 154700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20231107 | 154600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20231107 | 154500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20231107 | 154400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20231107 | 154300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20231107 | 154200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20231107 | 154100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20231107 | 154000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20231107 | 153900 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 303 | 20231107 | 153800 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 304 | 20231107 | 153700 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 305 | 20231107 | 153600 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 306 | 20231107 | 153500 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 307 | 20231107 | 153400 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 308 | 20231107 | 153300 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 309 | 20231107 | 153200 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 310 | 20231107 | 153100 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 0 |
| 311 | 20231107 | 153000 | 4804731020 | 15960 | 15960 | 15960 | 15960 | 4954 |
| 312 | 20231107 | 152900 | 4725665180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 313 | 20231107 | 152800 | 4725665180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 314 | 20231107 | 152700 | 4725665180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 315 | 20231107 | 152600 | 4725665180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 316 | 20231107 | 152500 | 4725665180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 317 | 20231107 | 152400 | 4725665180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 318 | 20231107 | 152300 | 4725665180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 319 | 20231107 | 152200 | 4725665180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 320 | 20231107 | 152100 | 4725665180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 321 | 20231107 | 152000 | 4725665180 | 16000 | 16000 | 16000 | 16000 | 0 |
| 322 | 20231107 | 151900 | 4725665180 | 16000 | 16000 | 16000 | 15990 | 884 |
| 323 | 20231107 | 151800 | 4711524440 | 16010 | 16020 | 16020 | 16000 | 737 |
| 324 | 20231107 | 151700 | 4699723930 | 16020 | 16000 | 16020 | 16000 | 838 |
| 325 | 20231107 | 151600 | 4686306290 | 16010 | 16020 | 16020 | 16010 | 224 |
| 326 | 20231107 | 151500 | 4682718500 | 16020 | 16020 | 16020 | 16020 | 232 |
| 327 | 20231107 | 151400 | 4679001860 | 16010 | 16010 | 16010 | 16000 | 389 |
| 328 | 20231107 | 151300 | 4672775130 | 16020 | 16020 | 16020 | 16020 | 462 |
| 329 | 20231107 | 151200 | 4665373890 | 16020 | 16020 | 16030 | 16010 | 2372 |
| 330 | 20231107 | 151100 | 4627378980 | 16030 | 16010 | 16030 | 16010 | 2074 |
| 331 | 20231107 | 151000 | 4594153860 | 16010 | 16010 | 16020 | 16000 | 370 |
| 332 | 20231107 | 150900 | 4588228680 | 16010 | 16030 | 16030 | 16000 | 611 |
| 333 | 20231107 | 150800 | 4578445430 | 16030 | 16030 | 16040 | 15990 | 476 |
| 334 | 20231107 | 150700 | 4570816500 | 16030 | 16020 | 16030 | 15980 | 1962 |
| 335 | 20231107 | 150600 | 4539404710 | 16030 | 16030 | 16040 | 16030 | 169 |
| 336 | 20231107 | 150500 | 4536695630 | 16030 | 16010 | 16030 | 16010 | 474 |
| 337 | 20231107 | 150400 | 4529101330 | 16010 | 16020 | 16020 | 16010 | 201 |
| 338 | 20231107 | 150300 | 4525882920 | 16020 | 16030 | 16040 | 16020 | 433 |
| 339 | 20231107 | 150200 | 4518940440 | 16040 | 16050 | 16050 | 16040 | 835 |
| 340 | 20231107 | 150100 | 4505545830 | 16040 | 16020 | 16040 | 16020 | 698 |
| 341 | 20231107 | 150000 | 4494356020 | 16010 | 15990 | 16010 | 15990 | 79 |
| 342 | 20231107 | 145900 | 4493091330 | 15970 | 16020 | 16020 | 15970 | 11 |
| 343 | 20231107 | 145800 | 4492915610 | 15970 | 15970 | 15980 | 15970 | 390 |
| 344 | 20231107 | 145700 | 4486685690 | 15970 | 16010 | 16020 | 15970 | 228 |
| 345 | 20231107 | 145600 | 4483037040 | 16020 | 16030 | 16030 | 16020 | 328 |
| 346 | 20231107 | 145500 | 4477780810 | 16030 | 16020 | 16030 | 16020 | 522 |
| 347 | 20231107 | 145400 | 4469414240 | 16030 | 16010 | 16030 | 16010 | 264 |
| 348 | 20231107 | 145300 | 4465183790 | 16010 | 16010 | 16020 | 16010 | 282 |
| 349 | 20231107 | 145200 | 4460666770 | 16020 | 16000 | 16020 | 15950 | 1694 |
| 350 | 20231107 | 145100 | 4433609710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 351 | 20231107 | 145000 | 4433609710 | 16020 | 16030 | 16030 | 16020 | 196 |
| 352 | 20231107 | 144900 | 4430468240 | 16020 | 15970 | 16020 | 15970 | 392 |
| 353 | 20231107 | 144800 | 4424207470 | 15970 | 15990 | 15990 | 15970 | 330 |
| 354 | 20231107 | 144700 | 4418937290 | 15990 | 16010 | 16020 | 15990 | 641 |
| 355 | 20231107 | 144600 | 4408677750 | 16010 | 16030 | 16030 | 16010 | 396 |
| 356 | 20231107 | 144500 | 4402334260 | 16030 | 16030 | 16030 | 16030 | 15 |
| 357 | 20231107 | 144400 | 4402093810 | 16040 | 16050 | 16050 | 16040 | 334 |
| 358 | 20231107 | 144300 | 4396734850 | 16050 | 16040 | 16050 | 16040 | 226 |
| 359 | 20231107 | 144200 | 4393108950 | 16040 | 16060 | 16070 | 16040 | 1210 |
| 360 | 20231107 | 144100 | 4373688830 | 16040 | 16040 | 16040 | 16040 | 10 |
| 361 | 20231107 | 144000 | 4373528430 | 16030 | 16070 | 16070 | 16020 | 687 |
| 362 | 20231107 | 143900 | 4362508900 | 16070 | 16070 | 16070 | 16030 | 322 |
| 363 | 20231107 | 143800 | 4357334960 | 16070 | 16020 | 16070 | 16010 | 724 |
| 364 | 20231107 | 143700 | 4345720080 | 16000 | 15970 | 16020 | 15970 | 1156 |
| 365 | 20231107 | 143600 | 4327224060 | 16000 | 15980 | 16000 | 15960 | 470 |
| 366 | 20231107 | 143500 | 4319707720 | 15950 | 15950 | 15950 | 15950 | 31 |
| 367 | 20231107 | 143400 | 4319213270 | 15940 | 15940 | 15990 | 15940 | 393 |
| 368 | 20231107 | 143300 | 4312936280 | 15930 | 15910 | 15930 | 15910 | 42 |
| 369 | 20231107 | 143200 | 4312267700 | 15910 | 15910 | 15910 | 15900 | 379 |
| 370 | 20231107 | 143100 | 4306238640 | 15910 | 15920 | 15920 | 15910 | 354 |
| 371 | 20231107 | 143000 | 4300606310 | 15930 | 15920 | 15930 | 15910 | 373 |
| 372 | 20231107 | 142900 | 4294668220 | 15930 | 15920 | 15930 | 15920 | 271 |
| 373 | 20231107 | 142800 | 4290353890 | 15920 | 15920 | 15920 | 15900 | 364 |
| 374 | 20231107 | 142700 | 4284562720 | 15920 | 15900 | 15930 | 15900 | 958 |
| 375 | 20231107 | 142600 | 4269328650 | 15910 | 15970 | 15970 | 15900 | 762 |
| 376 | 20231107 | 142500 | 4257189710 | 15970 | 15970 | 15970 | 15970 | 51 |
| 377 | 20231107 | 142400 | 4256375240 | 15970 | 15930 | 15970 | 15920 | 230 |
| 378 | 20231107 | 142300 | 4252711400 | 15940 | 15980 | 15980 | 15940 | 435 |
| 379 | 20231107 | 142200 | 4245770420 | 15970 | 15980 | 15990 | 15970 | 346 |
| 380 | 20231107 | 142100 | 4240242910 | 15980 | 15980 | 15990 | 15980 | 133 |
| 381 | 20231107 | 142000 | 4238117560 | 15980 | 15960 | 15980 | 15940 | 328 |
| 382 | 20231107 | 141900 | 4232881480 | 15970 | 15960 | 15990 | 15960 | 291 |
| 383 | 20231107 | 141800 | 4228232690 | 15950 | 15950 | 15950 | 15950 | 1 |
| 384 | 20231107 | 141700 | 4228216740 | 15920 | 15920 | 15920 | 15920 | 175 |
| 385 | 20231107 | 141600 | 4225430740 | 15920 | 15920 | 15920 | 15920 | 216 |
| 386 | 20231107 | 141500 | 4221992020 | 15920 | 15940 | 15960 | 15920 | 1320 |
| 387 | 20231107 | 141400 | 4200946770 | 15940 | 15930 | 15940 | 15930 | 1350 |
| 388 | 20231107 | 141300 | 4179427920 | 15930 | 15940 | 15940 | 15930 | 214 |
| 389 | 20231107 | 141200 | 4176016940 | 15930 | 15930 | 15930 | 15930 | 51 |
| 390 | 20231107 | 141100 | 4175204510 | 15930 | 15930 | 15930 | 15910 | 1389 |
| 391 | 20231107 | 141000 | 4153098250 | 15930 | 15930 | 15930 | 15930 | 10 |
| 392 | 20231107 | 140900 | 4152938950 | 15910 | 15900 | 15910 | 15900 | 185 |
| 393 | 20231107 | 140800 | 4149995610 | 15910 | 15910 | 15910 | 15900 | 624 |
| 394 | 20231107 | 140700 | 4140068960 | 15910 | 15900 | 15910 | 15900 | 338 |
| 395 | 20231107 | 140600 | 4134694560 | 15890 | 15890 | 15890 | 15890 | 24 |
| 396 | 20231107 | 140500 | 4134313200 | 15890 | 15890 | 15890 | 15890 | 128 |
| 397 | 20231107 | 140400 | 4132279280 | 15890 | 15890 | 15900 | 15880 | 939 |
| 398 | 20231107 | 140300 | 4117354860 | 15900 | 15930 | 15930 | 15900 | 135 |
| 399 | 20231107 | 140200 | 4115207810 | 15930 | 15940 | 15940 | 15930 | 190 |
| 400 | 20231107 | 140100 | 4112180970 | 15940 | 15940 | 15940 | 15930 | 906 |
| 401 | 20231107 | 140000 | 4097741440 | 15940 | 15880 | 15940 | 15870 | 488 |
| 402 | 20231107 | 135900 | 4089981230 | 15890 | 15930 | 15930 | 15890 | 232 |
| 403 | 20231107 | 135800 | 4086289520 | 15930 | 15930 | 15930 | 15930 | 11 |
| 404 | 20231107 | 135700 | 4086114290 | 15890 | 15930 | 15930 | 15890 | 315 |
| 405 | 20231107 | 135600 | 4081108540 | 15930 | 15930 | 15930 | 15930 | 225 |
| 406 | 20231107 | 135500 | 4077524290 | 15930 | 15870 | 15930 | 15870 | 15 |
| 407 | 20231107 | 135400 | 4077286050 | 15870 | 15880 | 15880 | 15870 | 996 |
| 408 | 20231107 | 135300 | 4061478480 | 15890 | 15880 | 15890 | 15880 | 1369 |
| 409 | 20231107 | 135200 | 4039736780 | 15880 | 15880 | 15890 | 15880 | 259 |
| 410 | 20231107 | 135100 | 4035623700 | 15880 | 15880 | 15880 | 15880 | 0 |
| 411 | 20231107 | 135000 | 4035623700 | 15880 | 15880 | 15880 | 15880 | 137 |
| 412 | 20231107 | 134900 | 4033448140 | 15880 | 15900 | 15900 | 15880 | 736 |
| 413 | 20231107 | 134800 | 4021755130 | 15900 | 15900 | 15900 | 15900 | 179 |
| 414 | 20231107 | 134700 | 4018909030 | 15900 | 15900 | 15900 | 15900 | 119 |
| 415 | 20231107 | 134600 | 4017016930 | 15900 | 15900 | 15900 | 15900 | 5 |
| 416 | 20231107 | 134500 | 4016937430 | 15900 | 15940 | 15940 | 15900 | 132 |
| 417 | 20231107 | 134400 | 4014837990 | 15920 | 15920 | 15920 | 15920 | 10 |
| 418 | 20231107 | 134300 | 4014678790 | 15920 | 15900 | 15920 | 15900 | 664 |
| 419 | 20231107 | 134200 | 4004109590 | 15900 | 15900 | 15900 | 15900 | 37 |
| 420 | 20231107 | 134100 | 4003521290 | 15900 | 15900 | 15900 | 15900 | 58 |
| 421 | 20231107 | 134000 | 4002599090 | 15900 | 15900 | 15900 | 15900 | 105 |
| 422 | 20231107 | 133900 | 4000929590 | 15900 | 15900 | 15900 | 15890 | 151 |
| 423 | 20231107 | 133800 | 3998529900 | 15890 | 15910 | 15910 | 15890 | 131 |
| 424 | 20231107 | 133700 | 3996447710 | 15900 | 15920 | 15920 | 15900 | 401 |
| 425 | 20231107 | 133600 | 3990071610 | 15920 | 15890 | 15920 | 15890 | 194 |
| 426 | 20231107 | 133500 | 3986987040 | 15890 | 15900 | 15900 | 15890 | 69 |
| 427 | 20231107 | 133400 | 3985890140 | 15900 | 15900 | 15900 | 15900 | 44 |
| 428 | 20231107 | 133300 | 3985190540 | 15890 | 15900 | 15900 | 15890 | 22 |
| 429 | 20231107 | 133200 | 3984840760 | 15890 | 15910 | 15920 | 15890 | 469 |
| 430 | 20231107 | 133100 | 3977381380 | 15900 | 15920 | 15920 | 15900 | 290 |
| 431 | 20231107 | 133000 | 3972768580 | 15920 | 15920 | 15920 | 15920 | 27 |
| 432 | 20231107 | 132900 | 3972338740 | 15890 | 15890 | 15890 | 15890 | 779 |
| 433 | 20231107 | 132800 | 3959960430 | 15890 | 15890 | 15890 | 15890 | 17 |
| 434 | 20231107 | 132700 | 3959690300 | 15890 | 15880 | 15890 | 15880 | 180 |
| 435 | 20231107 | 132600 | 3956831790 | 15880 | 15880 | 15880 | 15880 | 0 |
| 436 | 20231107 | 132500 | 3956831790 | 15880 | 15890 | 15890 | 15880 | 230 |
| 437 | 20231107 | 132400 | 3953178390 | 15880 | 15890 | 15890 | 15880 | 503 |
| 438 | 20231107 | 132300 | 3945186440 | 15890 | 15930 | 15930 | 15890 | 201 |
| 439 | 20231107 | 132200 | 3941992510 | 15890 | 15930 | 15930 | 15880 | 326 |
| 440 | 20231107 | 132100 | 3936812390 | 15880 | 15930 | 15930 | 15880 | 1070 |
| 441 | 20231107 | 132000 | 3919803400 | 15900 | 15900 | 15900 | 15900 | 0 |
| 442 | 20231107 | 131900 | 3919803400 | 15900 | 15900 | 15900 | 15900 | 0 |
| 443 | 20231107 | 131800 | 3919803400 | 15900 | 15910 | 15910 | 15900 | 510 |
| 444 | 20231107 | 131700 | 3911693300 | 15910 | 15900 | 15910 | 15900 | 370 |
| 445 | 20231107 | 131600 | 3905809600 | 15900 | 15910 | 15920 | 15900 | 439 |
| 446 | 20231107 | 131500 | 3898826850 | 15900 | 15910 | 15910 | 15900 | 286 |
| 447 | 20231107 | 131400 | 3894277310 | 15910 | 15910 | 15910 | 15900 | 383 |
| 448 | 20231107 | 131300 | 3888186730 | 15910 | 15910 | 15910 | 15900 | 81 |
| 449 | 20231107 | 131200 | 3886898030 | 15900 | 15900 | 15900 | 15900 | 217 |
| 450 | 20231107 | 131100 | 3883447730 | 15890 | 15900 | 15900 | 15890 | 358 |
| 451 | 20231107 | 131000 | 3877758460 | 15900 | 15900 | 15910 | 15900 | 358 |
| 452 | 20231107 | 130900 | 3872065260 | 15900 | 15900 | 15900 | 15900 | 15 |
| 453 | 20231107 | 130800 | 3871826760 | 15900 | 15900 | 15900 | 15900 | 254 |
| 454 | 20231107 | 130700 | 3867788160 | 15900 | 15900 | 15900 | 15900 | 0 |
| 455 | 20231107 | 130600 | 3867788160 | 15900 | 15890 | 15900 | 15890 | 7 |
| 456 | 20231107 | 130500 | 3867676910 | 15890 | 15900 | 15900 | 15890 | 120 |
| 457 | 20231107 | 130400 | 3865770090 | 15880 | 15890 | 15900 | 15880 | 222 |
| 458 | 20231107 | 130300 | 3862244040 | 15890 | 15890 | 15890 | 15890 | 33 |
| 459 | 20231107 | 130200 | 3861719670 | 15890 | 15900 | 15900 | 15890 | 351 |
| 460 | 20231107 | 130100 | 3856141240 | 15950 | 15890 | 15950 | 15890 | 813 |
| 461 | 20231107 | 130000 | 3843216950 | 15890 | 15890 | 15890 | 15890 | 1 |
| 462 | 20231107 | 125900 | 3843201060 | 15900 | 15900 | 15900 | 15880 | 312 |
| 463 | 20231107 | 125800 | 3838242260 | 15900 | 15940 | 15940 | 15900 | 207 |
| 464 | 20231107 | 125700 | 3834950730 | 15930 | 15940 | 15940 | 15900 | 636 |
| 465 | 20231107 | 125600 | 3824831350 | 15950 | 15930 | 15950 | 15930 | 224 |
| 466 | 20231107 | 125500 | 3821260810 | 15920 | 15920 | 15920 | 15920 | 114 |
| 467 | 20231107 | 125400 | 3819445930 | 15930 | 15940 | 15940 | 15930 | 828 |
| 468 | 20231107 | 125300 | 3806253300 | 15940 | 15940 | 15950 | 15940 | 1432 |
| 469 | 20231107 | 125200 | 3783426550 | 15940 | 15930 | 15940 | 15930 | 310 |
| 470 | 20231107 | 125100 | 3778488230 | 15910 | 15910 | 15910 | 15910 | 192 |
| 471 | 20231107 | 125000 | 3775433510 | 15910 | 15910 | 15910 | 15910 | 139 |
| 472 | 20231107 | 124900 | 3773222020 | 15910 | 15920 | 15920 | 15910 | 446 |
| 473 | 20231107 | 124800 | 3766123670 | 15870 | 15840 | 15890 | 15840 | 144 |
| 474 | 20231107 | 124700 | 3763839910 | 15830 | 15860 | 15860 | 15830 | 1741 |
| 475 | 20231107 | 124600 | 3736277680 | 15880 | 15860 | 15880 | 15840 | 514 |
| 476 | 20231107 | 124500 | 3728130300 | 15850 | 15880 | 15880 | 15850 | 1696 |
| 477 | 20231107 | 124400 | 3701238230 | 15880 | 15870 | 15880 | 15870 | 10 |
| 478 | 20231107 | 124300 | 3701079520 | 15880 | 15880 | 15880 | 15870 | 149 |
| 479 | 20231107 | 124200 | 3698714400 | 15870 | 15880 | 15920 | 15870 | 202 |
| 480 | 20231107 | 124100 | 3695506710 | 15880 | 15890 | 15890 | 15870 | 632 |
| 481 | 20231107 | 124000 | 3685470650 | 15890 | 15890 | 15890 | 15880 | 216 |
| 482 | 20231107 | 123900 | 3682040200 | 15890 | 15890 | 15890 | 15890 | 13 |
| 483 | 20231107 | 123800 | 3681833630 | 15890 | 15890 | 15890 | 15880 | 333 |
| 484 | 20231107 | 123700 | 3676545260 | 15890 | 15890 | 15890 | 15890 | 142 |
| 485 | 20231107 | 123600 | 3674288880 | 15890 | 15890 | 15890 | 15880 | 99 |
| 486 | 20231107 | 123500 | 3672715780 | 15890 | 15880 | 15890 | 15880 | 238 |
| 487 | 20231107 | 123400 | 3668935310 | 15870 | 15900 | 15900 | 15870 | 35 |
| 488 | 20231107 | 123300 | 3668379690 | 15870 | 15900 | 15900 | 15870 | 11 |
| 489 | 20231107 | 123200 | 3668204820 | 15900 | 15860 | 15900 | 15860 | 27 |
| 490 | 20231107 | 123100 | 3667775920 | 15850 | 15860 | 15860 | 15830 | 486 |
| 491 | 20231107 | 123000 | 3660076760 | 15860 | 15850 | 15880 | 15830 | 354 |
| 492 | 20231107 | 122900 | 3654471260 | 15840 | 15830 | 15840 | 15830 | 241 |
| 493 | 20231107 | 122800 | 3650653880 | 15840 | 15860 | 15860 | 15840 | 155 |
| 494 | 20231107 | 122700 | 3648197060 | 15850 | 15850 | 15850 | 15850 | 137 |
| 495 | 20231107 | 122600 | 3646025610 | 15860 | 15860 | 15860 | 15860 | 262 |
| 496 | 20231107 | 122500 | 3641870290 | 15850 | 15850 | 15880 | 15840 | 299 |
| 497 | 20231107 | 122400 | 3637129040 | 15830 | 15860 | 15860 | 15830 | 407 |
| 498 | 20231107 | 122300 | 3630678020 | 15860 | 15830 | 15860 | 15830 | 259 |
| 499 | 20231107 | 122200 | 3626573410 | 15860 | 15840 | 15860 | 15830 | 426 |
| 500 | 20231107 | 122100 | 3619828830 | 15830 | 15850 | 15850 | 15830 | 535 |
| 501 | 20231107 | 122000 | 3611356830 | 15850 | 15820 | 15850 | 15820 | 399 |
| 502 | 20231107 | 121900 | 3605041360 | 15820 | 15810 | 15830 | 15810 | 475 |
| 503 | 20231107 | 121800 | 3597524530 | 15820 | 15830 | 15830 | 15820 | 948 |
| 504 | 20231107 | 121700 | 3582518120 | 15830 | 15800 | 15830 | 15800 | 2125 |
| 505 | 20231107 | 121600 | 3548930250 | 15800 | 15840 | 15840 | 15800 | 3208 |
| 506 | 20231107 | 121500 | 3498184470 | 15840 | 15850 | 15860 | 15840 | 1602 |
| 507 | 20231107 | 121400 | 3472801520 | 15860 | 15870 | 15870 | 15850 | 885 |
| 508 | 20231107 | 121300 | 3458768250 | 15880 | 15920 | 15920 | 15880 | 147 |
| 509 | 20231107 | 121200 | 3456433650 | 15920 | 15920 | 15920 | 15920 | 574 |
| 510 | 20231107 | 121100 | 3447295570 | 15920 | 15860 | 15920 | 15850 | 646 |
| 511 | 20231107 | 121000 | 3437047980 | 15870 | 15880 | 15880 | 15860 | 821 |
| 512 | 20231107 | 120900 | 3424018680 | 15880 | 15900 | 15920 | 15880 | 2525 |
| 513 | 20231107 | 120800 | 3383869820 | 15910 | 15920 | 15920 | 15900 | 10620 |
| 514 | 20231107 | 120700 | 3214921010 | 15920 | 15920 | 15920 | 15920 | 217 |
| 515 | 20231107 | 120600 | 3211466370 | 15920 | 15920 | 15920 | 15910 | 1455 |
| 516 | 20231107 | 120500 | 3188316250 | 15920 | 15920 | 15920 | 15910 | 1465 |
| 517 | 20231107 | 120400 | 3165005190 | 15910 | 15930 | 15930 | 15910 | 1210 |
| 518 | 20231107 | 120300 | 3145743140 | 15930 | 15930 | 15930 | 15930 | 55 |
| 519 | 20231107 | 120200 | 3144866990 | 15930 | 15930 | 15950 | 15930 | 443 |
| 520 | 20231107 | 120100 | 3137809720 | 15930 | 15940 | 15950 | 15920 | 488 |
| 521 | 20231107 | 120000 | 3130035400 | 15950 | 15950 | 15950 | 15950 | 13 |
| 522 | 20231107 | 115900 | 3129828050 | 15950 | 15960 | 15960 | 15950 | 38 |
| 523 | 20231107 | 115800 | 3129221660 | 15960 | 15960 | 15960 | 15940 | 264 |
| 524 | 20231107 | 115700 | 3125008240 | 15920 | 15930 | 15950 | 15920 | 1346 |
| 525 | 20231107 | 115600 | 3103572770 | 15930 | 15950 | 15950 | 15930 | 2015 |
| 526 | 20231107 | 115500 | 3071465060 | 15950 | 15980 | 15980 | 15950 | 372 |
| 527 | 20231107 | 115400 | 3065529170 | 15970 | 15970 | 15970 | 15970 | 172 |
| 528 | 20231107 | 115300 | 3062782330 | 15980 | 15970 | 15980 | 15970 | 58 |
| 529 | 20231107 | 115200 | 3061855560 | 15970 | 15960 | 15970 | 15960 | 9 |
| 530 | 20231107 | 115100 | 3061711860 | 15960 | 15960 | 15970 | 15960 | 333 |
| 531 | 20231107 | 115000 | 3056396030 | 15960 | 15960 | 15970 | 15960 | 637 |
| 532 | 20231107 | 114900 | 3046228260 | 15970 | 15980 | 15980 | 15970 | 1434 |
| 533 | 20231107 | 114800 | 3023319980 | 15980 | 16000 | 16010 | 15980 | 4671 |
| 534 | 20231107 | 114700 | 2948596170 | 16010 | 16010 | 16010 | 16000 | 213 |
| 535 | 20231107 | 114600 | 2945187350 | 16010 | 16010 | 16010 | 16000 | 447 |
| 536 | 20231107 | 114500 | 2938031210 | 16010 | 16040 | 16040 | 16010 | 99 |
| 537 | 20231107 | 114400 | 2936444770 | 16040 | 16040 | 16040 | 16040 | 2 |
| 538 | 20231107 | 114300 | 2936412690 | 16010 | 16010 | 16010 | 16010 | 95 |
| 539 | 20231107 | 114200 | 2934891740 | 16000 | 16010 | 16010 | 16000 | 30 |
| 540 | 20231107 | 114100 | 2934411640 | 16000 | 16000 | 16000 | 16000 | 644 |
| 541 | 20231107 | 114000 | 2924107640 | 16000 | 16000 | 16010 | 16000 | 169 |
| 542 | 20231107 | 113900 | 2921403610 | 16000 | 16000 | 16000 | 16000 | 34 |
| 543 | 20231107 | 113800 | 2920859610 | 16010 | 16040 | 16040 | 16010 | 120 |
| 544 | 20231107 | 113700 | 2918937840 | 16050 | 16010 | 16050 | 16010 | 23 |
| 545 | 20231107 | 113600 | 2918569490 | 16020 | 16020 | 16020 | 16020 | 10 |
| 546 | 20231107 | 113500 | 2918409290 | 16010 | 16060 | 16060 | 16010 | 6 |
| 547 | 20231107 | 113400 | 2918312980 | 16060 | 16010 | 16060 | 16010 | 337 |
| 548 | 20231107 | 113300 | 2912917110 | 16010 | 16000 | 16010 | 16000 | 18 |
| 549 | 20231107 | 113200 | 2912629080 | 16010 | 16000 | 16010 | 16000 | 546 |
| 550 | 20231107 | 113100 | 2903892250 | 16000 | 16000 | 16000 | 16000 | 11 |
| 551 | 20231107 | 113000 | 2903716250 | 16000 | 15990 | 16000 | 15990 | 640 |
| 552 | 20231107 | 112900 | 2893477480 | 16000 | 16000 | 16010 | 16000 | 308 |
| 553 | 20231107 | 112800 | 2888549460 | 15990 | 15980 | 16000 | 15980 | 1046 |
| 554 | 20231107 | 112700 | 2871827370 | 15990 | 15990 | 15990 | 15980 | 179 |
| 555 | 20231107 | 112600 | 2868965970 | 15990 | 15990 | 15990 | 15980 | 257 |
| 556 | 20231107 | 112500 | 2864858480 | 15980 | 15970 | 15980 | 15970 | 412 |
| 557 | 20231107 | 112400 | 2858276770 | 15970 | 15970 | 15970 | 15950 | 493 |
| 558 | 20231107 | 112300 | 2850410620 | 15970 | 15960 | 15970 | 15960 | 1101 |
| 559 | 20231107 | 112200 | 2832829920 | 15970 | 15950 | 15970 | 15950 | 372 |
| 560 | 20231107 | 112100 | 2826891730 | 15950 | 15950 | 15960 | 15950 | 990 |
| 561 | 20231107 | 112000 | 2811099690 | 15950 | 15980 | 15980 | 15950 | 1029 |
| 562 | 20231107 | 111900 | 2794668490 | 15980 | 16010 | 16010 | 15980 | 4487 |
| 563 | 20231107 | 111800 | 2722900580 | 16010 | 16000 | 16010 | 16000 | 1045 |
| 564 | 20231107 | 111700 | 2706178640 | 16010 | 16030 | 16030 | 16010 | 3270 |
| 565 | 20231107 | 111600 | 2653816730 | 16030 | 16020 | 16030 | 16020 | 739 |
| 566 | 20231107 | 111500 | 2641971970 | 16020 | 16020 | 16020 | 16020 | 251 |
| 567 | 20231107 | 111400 | 2637950950 | 16020 | 16030 | 16030 | 16020 | 742 |
| 568 | 20231107 | 111300 | 2626062700 | 16020 | 16030 | 16040 | 16020 | 531 |
| 569 | 20231107 | 111200 | 2617553540 | 16030 | 16030 | 16030 | 16020 | 776 |
| 570 | 20231107 | 111100 | 2605115910 | 16020 | 16030 | 16040 | 16020 | 1979 |
| 571 | 20231107 | 111000 | 2573395820 | 16040 | 16060 | 16060 | 16030 | 1373 |
| 572 | 20231107 | 110900 | 2551374940 | 16060 | 16070 | 16070 | 16050 | 2663 |
| 573 | 20231107 | 110800 | 2508623990 | 16070 | 16070 | 16070 | 16070 | 640 |
| 574 | 20231107 | 110700 | 2498339190 | 16070 | 16080 | 16090 | 16070 | 1658 |
| 575 | 20231107 | 110600 | 2471685580 | 16090 | 16090 | 16100 | 16080 | 2859 |
| 576 | 20231107 | 110500 | 2425666830 | 16090 | 16120 | 16130 | 16090 | 9209 |
| 577 | 20231107 | 110400 | 2277387660 | 16130 | 16130 | 16130 | 16130 | 50 |
| 578 | 20231107 | 110300 | 2276581160 | 16130 | 16130 | 16130 | 16130 | 63 |
| 579 | 20231107 | 110200 | 2275564970 | 16130 | 16130 | 16140 | 16130 | 626 |
| 580 | 20231107 | 110100 | 2265466590 | 16130 | 16130 | 16140 | 16130 | 235 |
| 581 | 20231107 | 110000 | 2261674960 | 16130 | 16130 | 16140 | 16130 | 202 |
| 582 | 20231107 | 105900 | 2258415200 | 16140 | 16120 | 16140 | 16120 | 107 |
| 583 | 20231107 | 105800 | 2256690240 | 16130 | 16120 | 16130 | 16120 | 328 |
| 584 | 20231107 | 105700 | 2251399710 | 16130 | 16130 | 16130 | 16130 | 230 |
| 585 | 20231107 | 105600 | 2247689810 | 16120 | 16140 | 16140 | 16120 | 324 |
| 586 | 20231107 | 105500 | 2242460490 | 16120 | 16140 | 16140 | 16120 | 860 |
| 587 | 20231107 | 105400 | 2228591580 | 16150 | 16140 | 16150 | 16140 | 64 |
| 588 | 20231107 | 105300 | 2227558130 | 16130 | 16150 | 16150 | 16130 | 106 |
| 589 | 20231107 | 105200 | 2225847280 | 16150 | 16150 | 16150 | 16150 | 43 |
| 590 | 20231107 | 105100 | 2225152830 | 16150 | 16170 | 16180 | 16140 | 64 |
| 591 | 20231107 | 105000 | 2224117670 | 16140 | 16170 | 16180 | 16140 | 337 |
| 592 | 20231107 | 104900 | 2218673520 | 16180 | 16180 | 16180 | 16180 | 124 |
| 593 | 20231107 | 104800 | 2216667200 | 16180 | 16180 | 16180 | 16180 | 2 |
| 594 | 20231107 | 104700 | 2216634840 | 16180 | 16190 | 16190 | 16180 | 132 |
| 595 | 20231107 | 104600 | 2214498770 | 16190 | 16180 | 16190 | 16160 | 220 |
| 596 | 20231107 | 104500 | 2210937990 | 16190 | 16190 | 16190 | 16190 | 505 |
| 597 | 20231107 | 104400 | 2202762040 | 16190 | 16160 | 16190 | 16160 | 557 |
| 598 | 20231107 | 104300 | 2193760350 | 16160 | 16140 | 16160 | 16140 | 530 |
| 599 | 20231107 | 104200 | 2185203710 | 16140 | 16130 | 16140 | 16130 | 150 |
| 600 | 20231107 | 104100 | 2182783010 | 16130 | 16130 | 16140 | 16130 | 980 |
| 601 | 20231107 | 104000 | 2166975390 | 16130 | 16110 | 16130 | 16110 | 672 |
| 602 | 20231107 | 103900 | 2156143050 | 16110 | 16160 | 16160 | 16110 | 3625 |
| 603 | 20231107 | 103800 | 2097703270 | 16130 | 16140 | 16140 | 16130 | 509 |
| 604 | 20231107 | 103700 | 2089490430 | 16140 | 16130 | 16140 | 16130 | 197 |
| 605 | 20231107 | 103600 | 2086311590 | 16130 | 16140 | 16150 | 16130 | 616 |
| 606 | 20231107 | 103500 | 2076368850 | 16150 | 16140 | 16150 | 16140 | 209 |
| 607 | 20231107 | 103400 | 2072995190 | 16140 | 16140 | 16140 | 16140 | 170 |
| 608 | 20231107 | 103300 | 2070251390 | 16160 | 16150 | 16160 | 16150 | 206 |
| 609 | 20231107 | 103200 | 2066924310 | 16160 | 16190 | 16190 | 16160 | 30 |
| 610 | 20231107 | 103100 | 2066439420 | 16190 | 16150 | 16190 | 16150 | 229 |
| 611 | 20231107 | 103000 | 2062737070 | 16150 | 16150 | 16150 | 16150 | 386 |
| 612 | 20231107 | 102900 | 2056503170 | 16150 | 16200 | 16200 | 16150 | 292 |
| 613 | 20231107 | 102800 | 2051775450 | 16200 | 16200 | 16210 | 16200 | 507 |
| 614 | 20231107 | 102700 | 2043560330 | 16210 | 16190 | 16210 | 16190 | 141 |
| 615 | 20231107 | 102600 | 2041274920 | 16210 | 16190 | 16210 | 16190 | 1734 |
| 616 | 20231107 | 102500 | 2013185080 | 16190 | 16160 | 16190 | 16160 | 936 |
| 617 | 20231107 | 102400 | 1998041290 | 16150 | 16130 | 16150 | 16130 | 28 |
| 618 | 20231107 | 102300 | 1997589410 | 16120 | 16150 | 16150 | 16120 | 323 |
| 619 | 20231107 | 102200 | 1992378780 | 16150 | 16180 | 16190 | 16150 | 554 |
| 620 | 20231107 | 102100 | 1983415170 | 16190 | 16140 | 16190 | 16140 | 570 |
| 621 | 20231107 | 102000 | 1974204320 | 16140 | 16140 | 16140 | 16140 | 227 |
| 622 | 20231107 | 101900 | 1970540540 | 16140 | 16140 | 16140 | 16140 | 100 |
| 623 | 20231107 | 101800 | 1968926540 | 16140 | 16140 | 16140 | 16130 | 160 |
| 624 | 20231107 | 101700 | 1966344810 | 16130 | 16140 | 16140 | 16130 | 119 |
| 625 | 20231107 | 101600 | 1964424340 | 16140 | 16140 | 16140 | 16140 | 1 |
| 626 | 20231107 | 101500 | 1964408200 | 16130 | 16130 | 16190 | 16130 | 208 |
| 627 | 20231107 | 101400 | 1961052940 | 16130 | 16130 | 16160 | 16120 | 1025 |
| 628 | 20231107 | 101300 | 1944520060 | 16130 | 16130 | 16130 | 16130 | 193 |
| 629 | 20231107 | 101200 | 1941406970 | 16130 | 16130 | 16130 | 16120 | 339 |
| 630 | 20231107 | 101100 | 1935938950 | 16130 | 16130 | 16150 | 16120 | 1057 |
| 631 | 20231107 | 101000 | 1918894460 | 16130 | 16120 | 16130 | 16120 | 676 |
| 632 | 20231107 | 100900 | 1907990920 | 16130 | 16170 | 16170 | 16130 | 4116 |
| 633 | 20231107 | 100800 | 1841538640 | 16170 | 16170 | 16170 | 16160 | 347 |
| 634 | 20231107 | 100700 | 1835928380 | 16170 | 16160 | 16170 | 16160 | 249 |
| 635 | 20231107 | 100600 | 1831902350 | 16170 | 16180 | 16180 | 16170 | 37 |
| 636 | 20231107 | 100500 | 1831303850 | 16180 | 16180 | 16210 | 16170 | 2342 |
| 637 | 20231107 | 100400 | 1793406720 | 16180 | 16210 | 16210 | 16180 | 1114 |
| 638 | 20231107 | 100300 | 1775359920 | 16200 | 16190 | 16200 | 16190 | 950 |
| 639 | 20231107 | 100200 | 1759975040 | 16190 | 16190 | 16200 | 16190 | 459 |
| 640 | 20231107 | 100100 | 1752540910 | 16190 | 16160 | 16190 | 16160 | 217 |
| 641 | 20231107 | 100000 | 1749028190 | 16170 | 16160 | 16190 | 16160 | 105 |
| 642 | 20231107 | 095900 | 1747330310 | 16160 | 16160 | 16160 | 16160 | 2 |
| 643 | 20231107 | 095800 | 1747297990 | 16160 | 16170 | 16170 | 16150 | 1382 |
| 644 | 20231107 | 095700 | 1724958830 | 16190 | 16190 | 16200 | 16190 | 79 |
| 645 | 20231107 | 095600 | 1723679810 | 16200 | 16170 | 16200 | 16170 | 362 |
| 646 | 20231107 | 095500 | 1717824400 | 16170 | 16180 | 16180 | 16170 | 260 |
| 647 | 20231107 | 095400 | 1713620100 | 16190 | 16200 | 16200 | 16190 | 103 |
| 648 | 20231107 | 095300 | 1711952520 | 16210 | 16200 | 16210 | 16200 | 275 |
| 649 | 20231107 | 095200 | 1707496290 | 16150 | 16200 | 16210 | 16150 | 523 |
| 650 | 20231107 | 095100 | 1699025110 | 16210 | 16160 | 16210 | 16160 | 1514 |
| 651 | 20231107 | 095000 | 1674522150 | 16160 | 16150 | 16160 | 16150 | 73 |
| 652 | 20231107 | 094900 | 1673342820 | 16150 | 16160 | 16160 | 16150 | 325 |
| 653 | 20231107 | 094800 | 1668093960 | 16150 | 16200 | 16210 | 16150 | 685 |
| 654 | 20231107 | 094700 | 1657021730 | 16210 | 16200 | 16210 | 16190 | 1421 |
| 655 | 20231107 | 094600 | 1633997650 | 16200 | 16190 | 16210 | 16190 | 2076 |
| 656 | 20231107 | 094500 | 1600366330 | 16160 | 16150 | 16160 | 16150 | 1248 |
| 657 | 20231107 | 094400 | 1580199760 | 16150 | 16150 | 16160 | 16150 | 1419 |
| 658 | 20231107 | 094300 | 1557282860 | 16150 | 16140 | 16150 | 16130 | 310 |
| 659 | 20231107 | 094200 | 1552278300 | 16160 | 16120 | 16170 | 16120 | 1205 |
| 660 | 20231107 | 094100 | 1532813400 | 16110 | 16130 | 16130 | 16110 | 468 |
| 661 | 20231107 | 094000 | 1525269420 | 16130 | 16120 | 16130 | 16110 | 1247 |
| 662 | 20231107 | 093900 | 1505170950 | 16130 | 16130 | 16140 | 16120 | 3903 |
| 663 | 20231107 | 093800 | 1442228530 | 16130 | 16160 | 16210 | 16130 | 3683 |
| 664 | 20231107 | 093700 | 1382736790 | 16170 | 16170 | 16170 | 16150 | 1282 |
| 665 | 20231107 | 093600 | 1362021010 | 16170 | 16160 | 16210 | 16150 | 1045 |
| 666 | 20231107 | 093500 | 1345138590 | 16160 | 16160 | 16160 | 16150 | 708 |
| 667 | 20231107 | 093400 | 1333698320 | 16160 | 16170 | 16220 | 16160 | 733 |
| 668 | 20231107 | 093300 | 1321849630 | 16170 | 16210 | 16230 | 16170 | 1158 |
| 669 | 20231107 | 093200 | 1303076940 | 16210 | 16170 | 16210 | 16160 | 436 |
| 670 | 20231107 | 093100 | 1296023930 | 16160 | 16170 | 16180 | 16160 | 455 |
| 671 | 20231107 | 093000 | 1288668060 | 16180 | 16200 | 16200 | 16170 | 1081 |
| 672 | 20231107 | 092900 | 1271185200 | 16200 | 16180 | 16210 | 16180 | 279 |
| 673 | 20231107 | 092800 | 1266664100 | 16220 | 16220 | 16230 | 16160 | 795 |
| 674 | 20231107 | 092700 | 1253781100 | 16220 | 16210 | 16240 | 16210 | 789 |
| 675 | 20231107 | 092600 | 1240975480 | 16210 | 16190 | 16210 | 16190 | 1996 |
| 676 | 20231107 | 092500 | 1208642950 | 16190 | 16190 | 16190 | 16130 | 2705 |
| 677 | 20231107 | 092400 | 1164944630 | 16180 | 16200 | 16210 | 16160 | 1244 |
| 678 | 20231107 | 092300 | 1144804930 | 16150 | 16190 | 16190 | 16140 | 597 |
| 679 | 20231107 | 092200 | 1135157900 | 16190 | 16190 | 16240 | 16170 | 374 |
| 680 | 20231107 | 092100 | 1129107080 | 16240 | 16220 | 16240 | 16170 | 3522 |
| 681 | 20231107 | 092000 | 1071936050 | 16180 | 16130 | 16190 | 16130 | 1652 |
| 682 | 20231107 | 091900 | 1045219380 | 16130 | 16130 | 16140 | 16120 | 610 |
| 683 | 20231107 | 091800 | 1035380610 | 16130 | 16120 | 16130 | 16110 | 577 |
| 684 | 20231107 | 091700 | 1026080340 | 16120 | 16110 | 16130 | 16110 | 221 |
| 685 | 20231107 | 091600 | 1022518520 | 16100 | 16140 | 16150 | 16090 | 4281 |
| 686 | 20231107 | 091500 | 953543740 | 16150 | 16160 | 16160 | 16140 | 3220 |
| 687 | 20231107 | 091400 | 901545080 | 16160 | 16180 | 16180 | 16140 | 1207 |
| 688 | 20231107 | 091300 | 882054110 | 16160 | 16180 | 16220 | 16150 | 1237 |
| 689 | 20231107 | 091200 | 862061220 | 16180 | 16180 | 16230 | 16140 | 1480 |
| 690 | 20231107 | 091100 | 838147630 | 16180 | 16230 | 16240 | 16160 | 5804 |
| 691 | 20231107 | 091000 | 744070760 | 16240 | 16290 | 16290 | 16230 | 922 |
| 692 | 20231107 | 090900 | 729087910 | 16290 | 16230 | 16290 | 16200 | 1113 |
| 693 | 20231107 | 090800 | 711022450 | 16230 | 16330 | 16330 | 16200 | 2192 |
| 694 | 20231107 | 090700 | 675355780 | 16310 | 16260 | 16320 | 16160 | 1668 |
| 695 | 20231107 | 090600 | 648231770 | 16250 | 16230 | 16250 | 16130 | 2863 |
| 696 | 20231107 | 090500 | 601728980 | 16140 | 16160 | 16160 | 16140 | 1501 |
| 697 | 20231107 | 090400 | 577494200 | 16160 | 16120 | 16240 | 16100 | 2116 |
| 698 | 20231107 | 090300 | 543341950 | 16120 | 16270 | 16290 | 16120 | 8793 |
| 699 | 20231107 | 090200 | 401086110 | 16260 | 16190 | 16260 | 16140 | 3590 |
| 700 | 20231107 | 090100 | 342963920 | 16270 | 16380 | 16510 | 15900 | 8134 |
| 701 | 20231107 | 090000 | 211123610 | 16350 | 16590 | 16590 | 16350 | 12577 |